[{"timestamp": "2024-03-20T23:12:33.243147435Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.418687315Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.322459458Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.499034507Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.579135331Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.660619198Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.74042159Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.821141871Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.914703131Z", "value": 51},
{"timestamp": "2024-03-20T23:12:33.995231764Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.078455505Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.154770467Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.2347879Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.31502354Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.394465771Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.474528355Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.555654717Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.635135253Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.71453438Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.795287365Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.876843263Z", "value": 51},
{"timestamp": "2024-03-20T23:12:34.955157909Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.035047277Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.115123909Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.195429214Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.275913718Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.355784398Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.434949765Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.516218463Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.595682838Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.677774034Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.755813095Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.834598205Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.916068823Z", "value": 51},
{"timestamp": "2024-03-20T23:12:35.995741455Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.075060102Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.155285727Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.23495551Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.314990574Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.410545022Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.492525753Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.571394767Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.666377086Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.746972375Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.827359695Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.907529256Z", "value": 51},
{"timestamp": "2024-03-20T23:12:36.987046879Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.072991072Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.162736647Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.24309264Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.322989911Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.418422279Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.498845599Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.57929116Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.659238384Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.738852328Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.818380063Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.914538256Z", "value": 51},
{"timestamp": "2024-03-20T23:12:37.994836872Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.074947072Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.155422041Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.236517203Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.315137641Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.410667224Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.490865329Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.571008265Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.667739034Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.747430482Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.828832076Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.907754595Z", "value": 51},
{"timestamp": "2024-03-20T23:12:38.986834905Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.066368785Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.146754537Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.227671427Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.307479483Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.391322713Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.467391083Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.54692541Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.626775738Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.707268819Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.78763566Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.867494436Z", "value": 51},
{"timestamp": "2024-03-20T23:12:39.949328638Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.027155763Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.106607787Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.186931107Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.266747707Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.346762835Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.426797643Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.509464295Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.586668347Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.66690434Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.762496227Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.842190715Z", "value": 51},
{"timestamp": "2024-03-20T23:12:40.92273474Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.002875116Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.086812554Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.162897596Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.242678676Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.322847085Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.41936563Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.499136181Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.579056845Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.664767214Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.739102846Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.818655413Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.913767364Z", "value": 51},
{"timestamp": "2024-03-20T23:12:41.995052734Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.152011274Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.235026118Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.316898689Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.41093675Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.491123335Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.571031935Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.665782253Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.746744327Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.826765151Z", "value": 51},
{"timestamp": "2024-03-20T23:12:42.92480677Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.002683943Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.083721217Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.162973752Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.242656111Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.322659367Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.418147959Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.500308274Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.579389385Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.658752896Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.738971864Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.818656336Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.914214656Z", "value": 51},
{"timestamp": "2024-03-20T23:12:43.994585688Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.151758276Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.235024641Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.314838489Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.394659121Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.474987818Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.554567361Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.634622329Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.71646578Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.79513697Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.875133698Z", "value": 51},
{"timestamp": "2024-03-20T23:12:44.95440505Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.034940082Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.115301483Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.195127779Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.276512317Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.355031251Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.435088075Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.514664579Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.594894907Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.675294036Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.755201292Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.838596201Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.91482038Z", "value": 51},
{"timestamp": "2024-03-20T23:12:45.994550355Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.16678015Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.250108179Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.330703948Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.411188517Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.493702209Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.570801397Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.665874564Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.746439805Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.826621045Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.90705643Z", "value": 51},
{"timestamp": "2024-03-20T23:12:46.986984998Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.159078632Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.242355429Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.321995549Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.417724301Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.498440678Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.578506334Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.658235734Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.742659637Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.818610279Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.91525068Z", "value": 51},
{"timestamp": "2024-03-20T23:12:47.994475695Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.152183228Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.234435159Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.314353519Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.41193949Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.490473048Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.572633363Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.665743999Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.746751321Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.826640464Z", "value": 51},
{"timestamp": "2024-03-20T23:12:48.921720863Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.004162139Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.08333669Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.162843817Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.243139074Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.322411641Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.402158353Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.483235851Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.578923898Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.658230193Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.738657898Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.818099681Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.898005401Z", "value": 51},
{"timestamp": "2024-03-20T23:12:49.977862033Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.135281822Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.219079324Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.31372065Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.396260742Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.474124731Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.553825554Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.635510445Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.715458661Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.794107227Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.874941141Z", "value": 51},
{"timestamp": "2024-03-20T23:12:50.954262956Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.034378308Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.11420038Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.1943293Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.27400798Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.354643493Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.434198045Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.514122485Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.594763438Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.674506886Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.75446835Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.835074135Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.914130862Z", "value": 51},
{"timestamp": "2024-03-20T23:12:51.99437623Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.074528478Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.154720407Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.234655311Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.314568199Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.411426296Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.490218511Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.576788753Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.666616568Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.751740216Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.826232007Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.907751874Z", "value": 51},
{"timestamp": "2024-03-20T23:12:52.989456989Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.066314832Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.161253151Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.242069464Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.322250992Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.417382271Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.499374139Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.583571577Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.65863505Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.738534722Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.817839833Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.913833001Z", "value": 51},
{"timestamp": "2024-03-20T23:12:53.99455565Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.073673145Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.155667284Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.234471115Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.314439747Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.394157915Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.474438867Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.554288587Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.634630308Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.716864671Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.794728436Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.876803856Z", "value": 51},
{"timestamp": "2024-03-20T23:12:54.954001123Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.034301116Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.114364788Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.194506989Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.277727722Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.35539091Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.435113174Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.514522669Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.595428231Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.674451582Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.754291574Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.836090576Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.914200422Z", "value": 51},
{"timestamp": "2024-03-20T23:12:55.993442301Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.074287126Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.154690735Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.23362919Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.314271327Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.412779251Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.490391143Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.570347487Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.665463502Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.745852743Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.82620704Z", "value": 51},
{"timestamp": "2024-03-20T23:12:56.921326255Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.003729834Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.081575519Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.162146968Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.242886226Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.322310729Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.417484664Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.498109553Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.578762282Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.658580418Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.738479578Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.817546929Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.913657761Z", "value": 51},
{"timestamp": "2024-03-20T23:12:57.994177338Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.073831826Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.154566219Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.238120521Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.314511964Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.409680811Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.49047946Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.570250396Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.665583691Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.747404966Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.826394717Z", "value": 51},
{"timestamp": "2024-03-20T23:12:58.921617004Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.002254725Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.082109565Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.162141557Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.241533036Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.323205031Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.40218851Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.481873397Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.562657839Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.642136262Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.722198686Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.802323223Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.885604276Z", "value": 51},
{"timestamp": "2024-03-20T23:12:59.962495879Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.042016607Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.122866232Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.202117263Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.281460582Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.361616895Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.443814746Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.522231472Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.602112808Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.682774913Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.762637337Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.842157105Z", "value": 51},
{"timestamp": "2024-03-20T23:13:00.92147988Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.002067521Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.082008889Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.162303026Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.242104714Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.322062466Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.417632689Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.499744941Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.578415043Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.658129051Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.73913634Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.817842123Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.913605691Z", "value": 51},
{"timestamp": "2024-03-20T23:13:01.994062547Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.074419116Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.154339972Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.234023836Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.314081268Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.409380963Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.489303196Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.569760948Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.666710598Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.745776893Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.825715381Z", "value": 51},
{"timestamp": "2024-03-20T23:13:02.921416165Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.00234355Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.081691798Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.161852142Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.243179528Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.322032927Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.417376846Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.497766087Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.577365374Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.6583094Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.738937393Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.824818546Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.913740408Z", "value": 51},
{"timestamp": "2024-03-20T23:13:03.994174897Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.0738506Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.154120865Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.23448185Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.314117521Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.396105005Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.473616385Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.553863706Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.633619985Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.732943559Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.810471803Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.889480402Z", "value": 51},
{"timestamp": "2024-03-20T23:13:04.972615791Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.050061731Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.130015131Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.209632627Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.289665675Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.369220675Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.450304157Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.531402806Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.610344333Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.691187782Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.771131935Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.850192405Z", "value": 51},
{"timestamp": "2024-03-20T23:13:05.929223436Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.009735237Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.091168895Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.169744374Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.249534445Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.329666822Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.410840928Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.48967007Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.569758543Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.666843329Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.748241787Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.826127664Z", "value": 51},
{"timestamp": "2024-03-20T23:13:06.921147679Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.001590264Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.08175096Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.161659272Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.246445223Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.322974554Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.417252328Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.497589857Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.577770073Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.658543987Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.737297545Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.819586309Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.913468978Z", "value": 51},
{"timestamp": "2024-03-20T23:13:07.993824971Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.074106531Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.169400626Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.249890187Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.329818691Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.412791264Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.490107124Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.570400781Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.665284028Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.74565442Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.826283374Z", "value": 51},
{"timestamp": "2024-03-20T23:13:08.922085661Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.004218457Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.081753549Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.161616389Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.241822974Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.321598166Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.401673966Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.481702438Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.562921601Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.64213308Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.722128464Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.801660103Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.881684256Z", "value": 51},
{"timestamp": "2024-03-20T23:13:09.961163671Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.041567888Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.125539726Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.201855073Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.281606681Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.362607314Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.441670569Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.521267297Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.601430841Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.683370036Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.76151233Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.841671714Z", "value": 51},
{"timestamp": "2024-03-20T23:13:10.92150633Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.00222642Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.081031754Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.161255235Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.244376447Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.321795636Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.417009027Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.497631836Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.57751954Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.657758669Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.738308006Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.821249314Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.913397837Z", "value": 51},
{"timestamp": "2024-03-20T23:13:11.993098181Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.073739166Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.154244183Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.233583566Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.313421638Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.410373976Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.489670223Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.569519623Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.650154144Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.729686648Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.809486576Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.90538384Z", "value": 51},
{"timestamp": "2024-03-20T23:13:12.987126683Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.066632338Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.160737664Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.241382457Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.321428689Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.417135777Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.497581466Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.579324693Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.657704458Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.737322882Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.817547771Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.91274433Z", "value": 51},
{"timestamp": "2024-03-20T23:13:13.993395491Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.074036444Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.154205621Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.234329741Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.313369188Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.393607229Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.473323956Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.553418061Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.634811719Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.713889758Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.793008693Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.87347163Z", "value": 51},
{"timestamp": "2024-03-20T23:13:14.953365254Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.033414942Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.116930684Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.194398704Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.27561249Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.353437823Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.433403831Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.513467152Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.593471944Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.673521024Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.760064834Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.833769073Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.913498953Z", "value": 51},
{"timestamp": "2024-03-20T23:13:15.993979458Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.073519289Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.15369877Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.233538538Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.314788068Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.408428337Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.489270698Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.569306627Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.64983302Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.729294899Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.809389612Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.90783696Z", "value": 51},
{"timestamp": "2024-03-20T23:13:16.985539988Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.066021517Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.160770108Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.241587125Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.321174445Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.417186557Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.498793048Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.57739259Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.657636231Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.737231326Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.816928214Z", "value": 51},
{"timestamp": "2024-03-20T23:13:17.912583238Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.013444957Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.090204817Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.169153479Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.250067905Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.329485529Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.409587281Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.489700233Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.568801504Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.653253471Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.730634836Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.80940593Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.904752505Z", "value": 51},
{"timestamp": "2024-03-20T23:13:18.98518981Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.066404236Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.145571491Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.225492091Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.305161779Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.385560556Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.465465028Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.545413564Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.624643315Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.704692268Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.788132297Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.865476157Z", "value": 51},
{"timestamp": "2024-03-20T23:13:19.945134709Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.025217774Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.105730727Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.185577503Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.265356439Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.348331667Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.425549735Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.505415039Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.585168855Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.66526968Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.747260171Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.825427681Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.908374397Z", "value": 51},
{"timestamp": "2024-03-20T23:13:20.985526609Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.066437003Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.160942681Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.241354546Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.321218634Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.416618681Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.498222996Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.577296395Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.657367395Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.741316257Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.817298836Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.912636675Z", "value": 51},
{"timestamp": "2024-03-20T23:13:21.993338268Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.073752085Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.153537869Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.233427077Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.313265597Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.410256847Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.489333798Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.569162558Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.666167696Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.745098726Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.825150687Z", "value": 51},
{"timestamp": "2024-03-20T23:13:22.920866223Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.002126089Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.081280736Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.161235928Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.242466002Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.321391369Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.416705816Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.497034641Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.577128553Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.657673154Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.737701499Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.81987023Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.912825122Z", "value": 51},
{"timestamp": "2024-03-20T23:13:23.993755548Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.072702706Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.153073387Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.233042755Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.313190684Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.396038936Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.473237069Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.553405477Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.633220029Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.713664278Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.792644077Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.873993671Z", "value": 51},
{"timestamp": "2024-03-20T23:13:24.955699394Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.033192662Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.113352719Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.192960807Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.272934847Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.353259224Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.432707695Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.516158797Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.593367393Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.673558137Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.753182897Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.833142377Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.913319298Z", "value": 51},
{"timestamp": "2024-03-20T23:13:25.993207962Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.07340581Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.168850818Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.249739804Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.328970003Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.409243755Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.489137539Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.569002812Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.667228783Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.745197316Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.824923132Z", "value": 51},
{"timestamp": "2024-03-20T23:13:26.920405452Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.000953637Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.080615325Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.160997334Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.242626128Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.321004358Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.416561366Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.496923087Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.577689256Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.657374112Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.736592215Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.819370932Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.912688736Z", "value": 51},
{"timestamp": "2024-03-20T23:13:27.992880984Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.074054483Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.168228064Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.248982746Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.329459539Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.410731725Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.489192291Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.56865305Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.664994571Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.744823203Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.825228764Z", "value": 51},
{"timestamp": "2024-03-20T23:13:28.920486347Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.001825702Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.080916476Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.161135605Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.240723533Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.320558789Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.400959486Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.484564219Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.563402322Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.641071943Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.722572705Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.800997623Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.880835759Z", "value": 51},
{"timestamp": "2024-03-20T23:13:29.960781224Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.042435746Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.1210086Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.200826576Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.280820201Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.360584545Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.443505981Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.521177938Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.603832559Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.681133827Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.761601692Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.841513876Z", "value": 51},
{"timestamp": "2024-03-20T23:13:30.920856491Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.000868804Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.080323451Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.163005399Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.240906861Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.321556486Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.416122484Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.496366829Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.576861062Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.657230847Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.738473817Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.817142703Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.912239326Z", "value": 51},
{"timestamp": "2024-03-20T23:13:31.992870487Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.075267859Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.168394527Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.248710744Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.330262611Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.409133641Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.488915425Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.568362745Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.649314642Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.729784011Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.808862434Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.906942262Z", "value": 51},
{"timestamp": "2024-03-20T23:13:32.984860651Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.067648008Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.144797084Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.240102731Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.320996165Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.416367188Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.499056912Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.577170086Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.658784833Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.736648342Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.81672891Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.912330366Z", "value": 51},
{"timestamp": "2024-03-20T23:13:33.993034647Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.073161168Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.153104968Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.232682528Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.312827384Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.392279312Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.47246452Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.552622497Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.634874076Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.712848114Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.792405257Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.872702754Z", "value": 51},
{"timestamp": "2024-03-20T23:13:34.953016347Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.032605555Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.11229649Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.193810821Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.272377819Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.352294995Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.43224046Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.512265956Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.592528957Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.672419477Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.752423053Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.832279045Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.912589534Z", "value": 51},
{"timestamp": "2024-03-20T23:13:35.992439318Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.072521007Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.170237634Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.24913292Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.330136914Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.409108713Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.488622496Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.568793721Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.664060456Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.745520387Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.824247257Z", "value": 51},
{"timestamp": "2024-03-20T23:13:36.922119436Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.000745763Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.080679483Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.161196052Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.240719948Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.320779492Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.416080883Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.501188211Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.577041285Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.657333054Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.739160857Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.816372269Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.911731485Z", "value": 51},
{"timestamp": "2024-03-20T23:13:37.992420214Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.074419922Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.16800355Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.250956699Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.329807634Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.408845673Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.488723713Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.568634361Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.669124048Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.744882338Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.82472777Z", "value": 51},
{"timestamp": "2024-03-20T23:13:38.919987753Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.000550275Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.080481371Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.161582293Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.241783981Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.320613604Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.402798208Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.480913941Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.561699759Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.640568421Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.721289663Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.804527676Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.880947887Z", "value": 51},
{"timestamp": "2024-03-20T23:13:39.960950759Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.040611135Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.12001951Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.200434063Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.280648872Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.361691522Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.440234904Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.520565233Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.600923402Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.680562081Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.760578362Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.840544946Z", "value": 51},
{"timestamp": "2024-03-20T23:13:40.922369645Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.000768355Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.080547387Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.160011091Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.240610188Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.320986341Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.415699219Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.498090639Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.576820006Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.656928094Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.73649759Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.816487918Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.912032222Z", "value": 51},
{"timestamp": "2024-03-20T23:13:41.992423511Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.073537265Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.167861471Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.248484984Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.328566736Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.409133706Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.488565953Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.568387385Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.667932047Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.744140802Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.824370426Z", "value": 51},
{"timestamp": "2024-03-20T23:13:42.919820874Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.000378051Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.080460668Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.160513396Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.241230573Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.320058724Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.415917492Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.496859118Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.576476774Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.656811582Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.74138899Z", "value": 51},
{"timestamp": "2024-03-20T23:13:43.817720849Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.071957972Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.151844781Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.238147471Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.312422206Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.391963766Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.471970254Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.551723142Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.634396387Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.723739593Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.813539504Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.894090538Z", "value": 51},
{"timestamp": "2024-03-20T23:13:54.97297008Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.049452051Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.128449386Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.207909026Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.287912794Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.369540629Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.448955693Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.529061221Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.607739867Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.687726292Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.768405741Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.849355143Z", "value": 51},
{"timestamp": "2024-03-20T23:13:55.929720192Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.008865463Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.088192654Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.168393575Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.247988255Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.327556439Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.407962896Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.49050542Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.568081697Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.663098448Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.750862132Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.84019849Z", "value": 51},
{"timestamp": "2024-03-20T23:13:56.919710226Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.000364491Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.083693289Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.159716507Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.239493523Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.320013484Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.416231869Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.495302868Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.576626574Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.656972039Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.755139867Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.831578638Z", "value": 51},
{"timestamp": "2024-03-20T23:13:57.918022864Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.007570295Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.090199539Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.17018798Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.248106305Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.328431322Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.493964723Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.568986756Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.666044886Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.743822859Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.824381348Z", "value": 51},
{"timestamp": "2024-03-20T23:13:58.9276632Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.014964547Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.096220317Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.175673205Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.255431661Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.335961862Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.415508062Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.503414242Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.593842858Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.674072003Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.751880632Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.836324471Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.911774537Z", "value": 51},
{"timestamp": "2024-03-20T23:13:59.99226349Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.072412314Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.152780627Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.232041739Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.312711236Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.393564894Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.472589845Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.552297677Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.634296904Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.711742013Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.793155159Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.872696463Z", "value": 51},
{"timestamp": "2024-03-20T23:14:00.951490949Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.032137343Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.111441878Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.192915665Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.271426183Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.352304641Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.432097753Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.511985745Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.591653225Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.675394343Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.755283487Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.842595555Z", "value": 51},
{"timestamp": "2024-03-20T23:14:01.929371845Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.0080167Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.087737172Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.1675243Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.25008916Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.331346594Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.410993082Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.487922414Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.567267749Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.650018178Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.727746999Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.808815889Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.903594208Z", "value": 51},
{"timestamp": "2024-03-20T23:14:02.983254455Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.064489394Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.159044448Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.239625849Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.319703858Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.416104995Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.496385052Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.575893491Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.65572046Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.73813428Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.81671123Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.91134462Z", "value": 51},
{"timestamp": "2024-03-20T23:14:03.994042281Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.075689444Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.151983063Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.232663408Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.311221318Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.391240351Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.471975224Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.552825042Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.631473704Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.711456289Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.791467897Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.871358481Z", "value": 51},
{"timestamp": "2024-03-20T23:14:04.95136161Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.031414818Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.114942272Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.191538515Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.271279851Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.351256964Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.433512128Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.511347605Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.591218125Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.67431905Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.768719256Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.871032178Z", "value": 51},
{"timestamp": "2024-03-20T23:14:05.968021124Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.059699694Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.152016409Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.235378455Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.323358011Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.41680292Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.504381195Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.588476522Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.664199548Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.747267705Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.825448111Z", "value": 51},
{"timestamp": "2024-03-20T23:14:06.923483938Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.000785335Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.087131001Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.17466742Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.256349559Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.335891663Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.415200903Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.497378882Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.575381368Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.665151327Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.752758179Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.831035672Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.913206932Z", "value": 51},
{"timestamp": "2024-03-20T23:14:07.996758962Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.079719055Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.172268986Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.247676108Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.32794298Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.407215356Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.487654933Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.569555856Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.666090466Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.745041496Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.825849394Z", "value": 51},
{"timestamp": "2024-03-20T23:14:08.919006398Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.002994557Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.080497105Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.168749494Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.260643905Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.338632214Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.419912272Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.503221198Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.60157773Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.693817837Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.769661535Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.885391597Z", "value": 51},
{"timestamp": "2024-03-20T23:14:09.961349727Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.041518424Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.124840342Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.19925623Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.280144735Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.361006489Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.440809329Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.519244423Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.601145763Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.678963896Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.760668275Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.839356585Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.919513314Z", "value": 51},
{"timestamp": "2024-03-20T23:14:10.999891067Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.08037394Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.179034025Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.256052477Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.335798773Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.41546366Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.496756871Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.576805727Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.656187511Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.734961325Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.814882854Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.911075607Z", "value": 51},
{"timestamp": "2024-03-20T23:14:11.995202933Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.072306985Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.16946086Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.248077746Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.327432169Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.408016707Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.487776059Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.567434003Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.663007171Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.744195165Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.823329684Z", "value": 51},
{"timestamp": "2024-03-20T23:14:12.918952868Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.000241694Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.079245941Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.159004749Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.239373926Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.322192195Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.414943567Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.495646184Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.575511936Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.655693657Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.735148721Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.815129545Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.915218368Z", "value": 51},
{"timestamp": "2024-03-20T23:14:13.991669843Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.071296843Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.151715524Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.231835677Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.311544597Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.391373965Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.471431621Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.551481726Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.631528246Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.710831534Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.791317447Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.871167199Z", "value": 51},
{"timestamp": "2024-03-20T23:14:14.95133308Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.034200277Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.111544713Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.191266817Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.271380538Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.351239602Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.431343147Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.511146467Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.59295907Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.671242004Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.751273996Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.831015364Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.911305757Z", "value": 51},
{"timestamp": "2024-03-20T23:14:15.99122143Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.071573455Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.152035496Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.231250463Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.311061047Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.406801095Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.48706848Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.567716442Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.664568843Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.74323981Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.823154266Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.919455563Z", "value": 51},
{"timestamp": "2024-03-20T23:14:16.999409764Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.084698084Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.158945524Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.239909454Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.319057477Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.414574645Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.495130446Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.575193479Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.655469215Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.734563447Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.817153011Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.910776672Z", "value": 51},
{"timestamp": "2024-03-20T23:14:17.991784026Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.07155301Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.165803904Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.247390715Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.327144275Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.410602449Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.487429028Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.567629245Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.662796236Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.743143141Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.823472222Z", "value": 51},
{"timestamp": "2024-03-20T23:14:18.919176846Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.001970507Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.079474208Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.159019415Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.238668527Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.319035144Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.400886308Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.479088089Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.561199957Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.639419115Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.719098883Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.799290972Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.879225492Z", "value": 51},
{"timestamp": "2024-03-20T23:14:19.959615117Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.039953382Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.119782558Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.198969525Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.279212654Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.364864367Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.439198911Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.518970007Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.598646287Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.682142733Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.769217552Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.857283733Z", "value": 51},
{"timestamp": "2024-03-20T23:14:20.93493329Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.014999778Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.097693471Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.177647031Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.261703702Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.350916732Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.431320821Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.510592365Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.59099255Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.671009662Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.75068159Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.832838706Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.911554184Z", "value": 51},
{"timestamp": "2024-03-20T23:14:21.992004226Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.070897112Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.166282824Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.247267362Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.328199676Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.408935157Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.486752459Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.566862723Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.662385459Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.743123789Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.823441254Z", "value": 51},
{"timestamp": "2024-03-20T23:14:22.918636501Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.000743025Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.079238407Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.159075839Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.238952439Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.318646607Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.414437984Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.497036412Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.574996273Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.655378602Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.735361283Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.815433244Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.910562923Z", "value": 51},
{"timestamp": "2024-03-20T23:14:23.9908489Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.070571676Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.1528222Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.231149774Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.31095031Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.39106739Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.471084951Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.550837903Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.630241191Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.711320225Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.791065945Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.870840593Z", "value": 51},
{"timestamp": "2024-03-20T23:14:24.951265418Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.031061634Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.11065353Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.19152258Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.272054029Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.350943812Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.431189501Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.511244469Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.590885069Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.670612357Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.750397758Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.831637432Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.91250213Z", "value": 51},
{"timestamp": "2024-03-20T23:14:25.991106152Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.072052866Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.166297136Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.24730705Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.326696642Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.408086428Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.486704243Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.566651051Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.662323675Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.742846004Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.822458636Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.918719581Z", "value": 51},
{"timestamp": "2024-03-20T23:14:26.999948312Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.078856014Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.158925959Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.239652833Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.31889868Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.473447617Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.558826977Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.656505748Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.73428641Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.815865316Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.909599826Z", "value": 51},
{"timestamp": "2024-03-20T23:14:27.99088654Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.071799846Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.166429812Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.247869711Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.326713702Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.406956511Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.488477017Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.56691928Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.662116831Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.742843001Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.8248261Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.918455777Z", "value": 51},
{"timestamp": "2024-03-20T23:14:28.998052121Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.078884371Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.158569387Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.238721539Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.318926556Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.400112311Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.478831469Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.559199654Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.638835358Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.718828855Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.798162126Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.878911144Z", "value": 51},
{"timestamp": "2024-03-20T23:14:29.960621795Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.03845132Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.119655986Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.199014922Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.279048834Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.358685338Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.438570963Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.519787885Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.598836004Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.678524796Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.758809973Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.83939547Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.919601671Z", "value": 51},
{"timestamp": "2024-03-20T23:14:30.998746334Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.078661975Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.158484591Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.238582312Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.318101792Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.414186192Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.494508201Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.575634979Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.654943899Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.734986483Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.814590475Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.909822203Z", "value": 51},
{"timestamp": "2024-03-20T23:14:31.990524564Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.070953358Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.171538821Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.252810495Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.326272494Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.406986184Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.48685392Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.566576152Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.66184484Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.744495076Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.822592538Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.917747849Z", "value": 51},
{"timestamp": "2024-03-20T23:14:32.998681347Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.078063739Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.15865346Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.237861547Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.320296615Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.414102229Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.494818318Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.574779047Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.654864063Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.734573784Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.814129743Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.91137501Z", "value": 51},
{"timestamp": "2024-03-20T23:14:33.990433593Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.070880018Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.150461546Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.230517027Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.310231867Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.390131059Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.473534193Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.551261798Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.632601152Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.710248309Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.791879856Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.871408712Z", "value": 51},
{"timestamp": "2024-03-20T23:14:34.951777185Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.031501785Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.110582416Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.191037002Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.270773026Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.35037769Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.43040549Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.512305646Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.592351558Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.670884252Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.749864691Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.829687692Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.910774822Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:35.990397182Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.070360502Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.166444871Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.24659328Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.32635516Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.406851729Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.486225737Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.566338977Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.661365873Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.745700208Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.822375363Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.917412722Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:36.998265132Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.078462149Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.158653214Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.23847535Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.319914577Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.413889662Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.49460364Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.574412176Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.65503025Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.733799648Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.813549304Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.910803723Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:37.990605699Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.070260507Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.165736523Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.24631594Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.326379933Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.407115607Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.487355695Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.566392711Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.66143871Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.742612272Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.822654601Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.917684376Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:38.998596754Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.078704458Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.15835453Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.238741563Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.318242323Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.398337964Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.477881124Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.558229053Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.639802296Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.719053071Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.79922004Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.878461087Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:39.958186391Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.039091857Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.118805001Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.198507681Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.27837657Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.358358034Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.438467531Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.518277827Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.59829238Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.678397524Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.759624495Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.837816229Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.918553406Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:40.998122614Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.078731792Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.158479272Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.23830864Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.31952489Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.4137754Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.494219202Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.574179994Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.654513651Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.73440414Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.813655107Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.913338681Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:41.99065867Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.069784741Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.150850687Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.230829655Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.310232463Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.405421887Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.487522522Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.566205489Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.661504Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.74232761Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.822335955Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.917109922Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:42.99817126Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.081524889Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.158628141Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.238214917Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.318087646Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.413753742Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.494116935Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.574950433Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.658024542Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.734391377Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.814115945Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.909368697Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:43.99014341Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.146963263Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.230999933Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.310503413Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.390104525Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.470432902Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.550083678Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.629893814Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.709821327Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.789320646Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.871858595Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:44.949602456Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.030689106Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.109564425Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.189825026Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.269846683Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.350004979Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.434856979Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.510455909Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.590180829Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.671192343Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.75023515Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.830239335Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.909890207Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:45.991025401Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.162196027Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.245657177Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.325885522Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.406360139Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.486699428Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.57714846Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.661773484Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.741825989Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.821506685Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.917446573Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:46.998912424Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.077674143Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.15949833Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.237398351Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.318062761Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.413397945Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.493642066Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.574190155Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.654724324Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.734848157Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.815154134Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.910213445Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:47.990224158Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.14713953Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.229692103Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.309428735Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.406485329Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.485803049Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.565867841Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.661247025Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.742143307Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.821328354Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.917497011Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:48.999521871Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.078091845Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.158039934Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.237539669Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.31854424Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.399374601Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.477531263Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.560214652Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.638340465Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.717829993Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.798116898Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.877787802Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:49.957810099Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.114675839Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.199303647Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.279480536Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.36043829Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.43748631Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.520021474Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.597631895Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.67772488Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.757658024Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.837215488Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.917383993Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:50.997390162Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.077219754Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.157359619Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.238110716Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.320779993Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.414019877Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.493822014Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.576203386Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.65596725Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.734223912Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.821118411Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.910014929Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:51.991613612Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.162099213Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.245065322Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.325150627Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.405827164Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.487115959Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.566038094Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.661289373Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.741725366Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.821434383Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.917126943Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:52.997328536Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.077477744Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.16180776Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.23757437Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.317228346Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.413544779Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.493661572Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.573800572Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.654235382Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.737039442Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.815326088Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.909183158Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:53.990068528Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.146722332Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.229503929Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.309690002Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.392703279Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.469855107Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.549736315Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.629622772Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.709194412Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.789095684Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.870050814Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:54.95096252Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.029656303Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.109670023Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.189640704Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.269607192Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.349438417Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.429707594Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.510666564Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.590704892Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.669793332Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.749780972Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.829432452Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.908997852Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:55.989489909Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.074364629Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.165143358Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.245832952Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.32543736Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.408948622Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.485806017Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.566077946Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.664699919Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.741824099Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.821855708Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.917480268Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:56.997823397Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.077114397Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.157736726Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.238902481Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.317520295Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.413027255Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.494267281Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.573587369Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.653861506Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.733492314Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.824297891Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.909629348Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:57.989537468Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.069040244Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.150030126Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.229612166Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.309584798Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.407493458Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.485671656Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.565822241Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.66079848Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.742565291Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.824089126Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.917108818Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:58.999513102Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.077333892Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.157268988Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.237791541Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.317634926Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.397521478Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.477477983Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.559601531Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.637752912Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.717683049Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.797355585Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.87736857Z", "value": 51.7},
{"timestamp": "2024-03-20T23:14:59.95729285Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.037367243Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.118573541Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.199381215Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.27854255Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.357475661Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.43865412Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.517339582Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.597420151Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.680332148Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.780159658Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.853598905Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:00.933108881Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.013398602Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.093427235Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.173236155Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.254264053Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.333326892Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.413485893Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.493595454Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.573283734Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.653481679Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.733640392Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.815164387Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.909083344Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:01.990274411Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.071506085Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.164943026Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.246422061Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.325621252Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.406019133Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.486822711Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.56574827Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.662799968Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.741011318Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.821876976Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.920074724Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:02.997712505Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.077346769Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.157622442Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.236935682Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.317611772Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.412307466Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.493946149Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.573005117Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.654637912Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.734521936Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.813412007Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.909845016Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:03.989430288Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.072053741Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.149240481Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.230121307Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.309867411Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.404881443Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.484893019Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.565626997Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.64827029Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.725554406Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.805380478Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.885751544Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:04.965443824Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.045650185Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.125395905Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.206435867Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.285025809Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.365504395Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.445700644Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.525326492Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.60910953Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.68484174Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.773644626Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.860354069Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:05.941341967Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.021384616Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.1012512Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.181198457Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.261502354Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.342584236Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.421356387Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.501089755Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.581885845Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.660649707Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.741257445Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.821368318Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.917840463Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:06.997379975Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.077118495Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.160709149Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.239105939Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.317316297Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.412477465Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.495792086Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.573362539Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.65461927Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.732622108Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.81283618Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.915744304Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:07.989313279Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.178016155Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.261327769Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.344070581Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.422178443Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.501654787Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.581179003Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.662157781Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.742138478Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.822503079Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.916270964Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:08.997220238Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.077320039Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.157367168Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.238742778Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.319732404Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.397348297Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.476959681Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.557044698Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.637544948Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.717426092Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.797255876Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.878502399Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:09.956678485Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.114499107Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.19776032Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.276953848Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.357258001Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.437602986Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.518548484Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.598184092Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.678675957Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.757176748Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.91535257Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:10.997456566Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.076732654Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.15909249Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.2376032Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.317157016Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.413077001Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.493463554Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.573358714Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.653616531Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.733612012Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.814327942Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.90875202Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:11.989681134Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.161374001Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.244736847Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.324904712Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.407557924Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.485050489Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.56558965Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.66057021Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.741027803Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.820512915Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.916525572Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:12.997585502Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.077278582Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.156668238Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.238567305Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.317196928Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.412480751Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.493139977Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.576626759Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.668870706Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.749293931Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.829126852Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.909340189Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:13.989481526Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.145783361Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.232806532Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.309180248Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.389024976Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.468967049Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.548859009Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.629181306Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.708329809Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.791482095Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.869102852Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:14.94876934Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.029442454Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.108885869Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.18879191Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.268793343Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.349848665Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.428993328Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.509691178Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.588820993Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.668836218Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.749585972Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.829150028Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.911583624Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:15.989203997Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.161212672Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.244853662Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.324786295Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.405136144Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.484656008Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.568768583Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.660502577Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.740621322Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.820945507Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.916158451Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:16.996893645Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.077566502Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.16122218Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.236874038Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.317246192Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.412351871Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.492691896Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.573482962Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.653380875Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.733626212Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.812357562Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.907828714Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:17.988872356Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.16096564Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.245021831Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.324772959Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.406977723Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.485561938Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.564514953Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.645013378Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.724651226Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.805222164Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.901745221Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:18.980790076Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.137883529Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.220408134Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.300817151Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.380525943Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.460711568Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.541542314Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.620271457Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.700613658Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.780706323Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.860688491Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:19.940607748Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.020641981Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.10272972Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.18084059Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.260718759Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.340668639Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.420741976Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.500946737Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.580303497Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.664367591Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.741944316Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.820296339Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.90086238Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:20.981078981Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.060681821Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.156280301Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.23868801Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.316890175Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.412462736Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.49257108Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.572739681Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.65298249Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.732751027Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.81426331Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.908441756Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:21.988557268Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.069188462Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.164141117Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.244511542Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.325189168Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.408078541Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.485022017Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.564568057Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.660356522Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.740431138Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.820837436Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.920787154Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:22.998014151Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.076860446Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.156769814Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.236628495Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.317384425Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.41228956Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.493073682Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.574669389Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.667959737Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.748569619Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.8285211Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.90862986Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:23.988856509Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.069495351Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.152146004Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.229416808Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.309258625Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.38856924Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.468522833Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.548396169Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.628520322Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.714070787Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.788727764Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.868123115Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:24.947800132Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.028595742Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.108937463Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.188547791Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.272232877Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.348722752Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.428444985Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.511375574Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.588639498Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.67207892Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.748637116Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.830222519Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.908631405Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:25.989776743Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.068706046Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.16402219Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.244396935Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.324493952Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.42084805Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.500860042Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.580661731Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.660597531Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.740474324Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.820345644Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.916002876Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:26.99939433Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.076433294Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.156203815Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.236473024Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.316479032Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.412093961Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.492810018Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.575344031Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.667805354Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.74946679Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.827956604Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.907945973Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:27.988768815Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.069237192Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.16345903Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.244741137Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.324519689Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.40498045Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.484342906Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.564912276Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.660000675Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.743701377Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.821193142Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.916294054Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:28.996473951Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.076621847Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.156401392Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.235732487Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.318365604Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.396367322Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.476571795Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.556425067Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.636522628Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.716763101Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.796391861Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.878609361Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:29.956272646Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.036253407Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.11636668Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.196284304Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.276333449Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.371905465Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.455235639Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.532361931Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.612144676Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.692370973Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.772493558Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.852606254Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:30.931883622Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.015059012Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.0923766Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.172209521Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.252976298Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.33223869Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.412679483Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.492323891Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.574826064Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.667692316Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.748065141Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.828335694Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.908518599Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:31.98875456Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.06834748Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.165374315Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.244253314Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.324092218Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.419901099Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.499829507Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.580250845Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.660140117Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.74040635Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.820158951Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.915487446Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:32.998027539Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.075798984Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.156342466Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.236277882Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.31663218Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.411665827Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.492405725Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.574271512Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.668056454Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.748926624Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.832052925Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.908282416Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:33.988683561Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.071142918Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.148681019Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.228120915Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.30863502Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.391189097Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.468455581Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.564670574Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.644708583Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.73942847Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.820039952Z", "value": 51.7},
{"timestamp": "2024-03-20T23:15:34.900096616Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:34.981521891Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.062276765Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.155715274Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.236131971Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.316353436Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.396188885Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.476085293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.559664107Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.635901374Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.736497878Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.813434506Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.891976225Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:35.972505498Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.052338611Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.148031267Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.232951043Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.308339861Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.404066117Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.484645407Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.564236055Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.659633255Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.742550244Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.820191961Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.915505481Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:36.996171075Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.076727356Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.156347988Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.236793838Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.318586601Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.411618709Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.491985551Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.573066473Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.667338135Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.747923249Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.827877801Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.914331692Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:37.988164443Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.069340438Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.163225027Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.243746397Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.323662294Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.404024239Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.486691819Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.564157664Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.659079792Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.739974026Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.819995298Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.915443858Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:38.99579502Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.078632521Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.156485982Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.236066966Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.315927887Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.395864519Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.475966976Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.555925177Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.639210902Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.716735819Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.796179491Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.875670267Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:39.955809396Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.035463468Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.115536581Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.198504354Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.276445528Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.356137488Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.436056681Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.516064449Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.59622665Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.675925683Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.757405806Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.836045156Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.916077469Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:40.996403862Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.076647663Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.155835943Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.23633472Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.319642814Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.411625001Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.49225325Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.572512091Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.652210484Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.731746156Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.811978085Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.912934717Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:41.988197647Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.068990217Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.163167863Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.243683568Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.324075017Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.419345305Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.502898743Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.580025196Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.659825188Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.739778941Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.819907638Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.915401766Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:42.997624482Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.076036824Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.156886546Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.23773326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.31572493Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.411484626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.49193278Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.571820708Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.65253811Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.731970262Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.811880558Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.907394399Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:43.987775768Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.068416626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.147792489Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.232972106Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.30747961Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.387223379Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.468165069Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.547951717Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.628289758Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.707741686Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.788017263Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.868276552Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:44.947396768Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.027620697Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.107657778Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.187848747Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.267805635Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.349524159Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.438339877Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.522989092Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.604543232Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.683833783Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.764093872Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.847961135Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:45.924920099Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.003875258Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.084003699Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.163586059Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.243650916Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.323850493Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.419119885Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.503611116Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.579451999Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.659703064Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.739936529Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.819765641Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.91534281Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:46.995800531Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.077212238Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.155854692Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.235762973Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.31566575Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.411571942Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.491869728Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.573341595Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.667301896Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.747625922Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.82736969Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.907349971Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:47.98756494Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.068822534Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.16698889Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.243819214Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.323464839Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.419010487Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.499482448Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.579711017Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.660850404Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.742325055Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.820216724Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.915163907Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:48.995418013Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.076297623Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.155822863Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.235585799Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.318158436Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.395295544Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.47600085Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.55552833Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.635535459Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.714912794Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.795510868Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.878992882Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:49.95719236Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.035932671Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.115364823Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.196583185Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.276583114Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.355279489Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.441346595Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.515527443Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.595507723Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.67572458Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.755385565Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.837067512Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.915511758Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:50.996889001Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.075044287Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.155336056Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.235122769Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.314965097Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.410672186Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.492440565Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.577678326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.668616831Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.747390774Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.827273774Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.912010926Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:51.987824257Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.07347245Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.164596619Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.244979429Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.323478107Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.421032942Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.499621925Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.579526654Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.658855669Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.74007912Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.819309128Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.914836632Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:52.995736786Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.075152938Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.156199972Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.235246875Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.327884487Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.411725766Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.491036413Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.571494071Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.651961136Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.731506024Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.811463553Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.908801492Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:53.987715499Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.068102628Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.147450748Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.227324533Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.30742955Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.387997575Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.470438916Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.547324504Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.627458001Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.706892072Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.787389122Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.867633467Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:54.947392851Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.028755374Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.10705066Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.187457854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.267393494Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.349640339Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.427550696Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.507516609Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.590607262Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.667428658Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.746814922Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.827008739Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.906904028Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:55.986702804Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.066864077Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.16566045Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.242996663Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.323278288Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.419214849Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.49946345Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.579589587Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.659306283Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.739871845Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.819633117Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.915315278Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:56.995722951Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.076382785Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.155491288Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.235703505Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.318121454Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.411256026Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.491330259Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.571295724Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.651669957Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.731017629Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.810915286Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.907458663Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:57.986932191Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.068129754Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.16336193Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.243565283Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.324173436Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.418803723Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.501518216Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.579448862Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.659259318Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.739264943Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.819395784Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.914771832Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:58.995243985Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.077836622Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.155443779Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.235118523Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.31526018Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.395286573Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.474915781Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.555249695Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.637631451Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.715362608Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.795610889Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.874732161Z", "value": 51.8},
{"timestamp": "2024-03-20T23:15:59.954535097Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.035403283Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.115350476Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.198610314Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.275196797Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.35502351Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.435173615Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.515647176Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.611436025Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.692981204Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.771796363Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.851082339Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:00.931171707Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.011268692Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.091669774Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.171294054Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.253333346Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.331255543Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.411198576Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.491126633Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.570840289Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.652375836Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.731516884Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.811960973Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.906191899Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:01.98735359Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.068548528Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.162891391Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.243067256Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.323353041Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.421656261Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.499245147Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.579726324Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.659144844Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.739192165Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.81914963Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.914443373Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:02.999327982Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.075529633Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.155261785Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.235214578Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.315027594Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.460515942Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.558077369Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.652505064Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.730730942Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.810720854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.906175366Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:03.987113473Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.06753337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.147369811Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.230111216Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.30741226Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.38778963Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.467110773Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.54704331Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.626900903Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.70734592Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.787602425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.866612496Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:04.946841706Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.027309699Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.107106779Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.18689602Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.267069549Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.349426761Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.427147103Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.506749399Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.587496465Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.667383337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.747028386Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.82653129Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.908201461Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:05.987689677Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.069029192Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.162443893Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.243354127Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.322968327Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.418360343Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.500500819Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.578912713Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.658949794Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.738679067Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.81897202Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.917162696Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:06.994580797Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.075739863Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.155146735Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.235066504Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.315511713Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.410488977Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.491348267Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.570551651Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.654915202Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.730611476Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.810388941Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.906462814Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:07.986902903Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.068912531Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.162979521Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.246797919Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.323215443Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.41824061Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.498247419Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.578467604Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.658413709Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.739861832Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.819594368Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.914055055Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:08.996026827Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.091030874Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.170522418Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.251658093Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.330934148Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.415617444Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.49118479Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.571204655Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.650939623Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.730809728Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.810844089Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.890799634Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:09.971421003Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.052167941Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.130891292Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.211328598Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.29105163Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.370665798Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.450924479Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.53246649Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.610988113Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.690754121Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.772857861Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.851328604Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:10.9307293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.011087949Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.093706538Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.171141215Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.251041943Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.330240111Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.410806089Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.490763041Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.570912538Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.653587127Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.730908588Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.8106993Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.90739407Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:11.987079503Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.067018855Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.162073975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.247209815Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.322523433Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.417841241Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.49930946Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.57879806Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.658810821Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.739047998Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.82106153Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.914114086Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:12.995247041Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.074207032Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.154928882Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.235295307Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.314685411Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.411974166Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.491497582Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.570799558Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.66645183Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.746601103Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.826820041Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.907451522Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:13.989525662Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.067051667Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.146620523Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.226943941Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.306974558Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.387122167Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.467079023Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.547967049Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.626487488Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.706093272Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.786794098Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.867111147Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:14.947019748Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.026916221Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.10740639Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.187243439Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.266736423Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.346499135Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.426691096Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.506609361Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.594632022Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.682267066Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.764443926Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.842894541Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:15.927807597Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.003018239Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.082694935Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.163147376Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.242654152Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.322739457Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.417841105Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.498827595Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.57874554Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.659149117Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.740778233Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.820600177Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.916173921Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:16.994970328Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.151708357Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.234489634Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.313879738Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.410787276Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.490392133Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.572246432Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.666104462Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.746277511Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.825756831Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.90866006Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:17.990860824Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.158942006Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.241889363Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.323672175Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.418303134Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.499017624Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.578594544Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.661649133Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.73892493Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.818142362Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.914245963Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:18.994785924Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.151248785Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.234705391Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.314683975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.394141503Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.474294936Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.554831602Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.634777323Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.71485466Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.794611516Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.874598613Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:19.954379149Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.034927399Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.114671327Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.194440152Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.275307762Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.355446155Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.437718759Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.514518203Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.59431938Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.674999886Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.755242279Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.834627039Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.914169495Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:20.997637781Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.074734729Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.154866978Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.234389626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.314053011Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.409698307Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.490612701Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.572636057Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.666015206Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.746314752Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.826547161Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.906825618Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:21.985823049Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.158673262Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.244040815Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.32287991Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.417777462Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.499738641Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.579011337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.65876205Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.737975289Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.819381396Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.915011877Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:22.995155166Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.151395434Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.234821128Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.314893856Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.409735408Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.494087279Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.571133379Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.665729234Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.746882061Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.825876388Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.906685918Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:23.98626543Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.070919158Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.145754055Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.226926946Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.306638106Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.386580467Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.466346475Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.546585189Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.627226654Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.705778293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.786378351Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.866094279Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:24.946561761Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.026580058Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.106340178Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.190441937Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.265800579Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.346089404Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.426112277Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.505692749Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.586096679Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.667184545Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.748278588Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.826246353Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.906337034Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:25.986285603Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.158609607Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.241820101Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.321625726Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.417650095Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.498154376Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.578416033Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.659906844Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.753377418Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.834187012Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.914534653Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:26.994955638Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.074194926Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.154371623Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.234257504Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.31405388Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.409079816Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.490661187Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.573541376Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.665444331Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.746230309Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.825694397Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.906461783Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:27.986089263Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.158363444Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.244589398Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.322339435Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.417547867Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.497540148Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.578117326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.658145287Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.738181951Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.821196509Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.913597256Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:28.994104706Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.150904335Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.234369261Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.314174565Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.393517405Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.476045434Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.553741807Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.634066857Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.71475069Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.794134522Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.874333076Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:29.954154252Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.111271321Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.193697814Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.273786383Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.354496969Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.434149409Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.514195482Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.593815186Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.675038189Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.754540325Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.834049821Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.914053494Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:30.993882287Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.15133606Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.233707481Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.3178566Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.409625315Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.49004662Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.57062799Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.665966374Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.745876958Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.826485848Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.906510001Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:31.985892937Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.158337741Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.241716875Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.321747076Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.417236981Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.499593681Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.578200136Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.657868992Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.737330744Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.817686065Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.913327682Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:32.994203228Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.151160489Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.233450405Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.313669727Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.3937334Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.489348424Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.56984765Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.66524293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.746658893Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.825246179Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:33.913299176Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.001539534Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.082690472Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.162358977Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.241870009Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.323946037Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.402145419Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.481828259Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.562039836Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.642096949Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.72165099Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.801768295Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.884991652Z", "value": 51.8},
{"timestamp": "2024-03-20T23:16:34.9617454Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.041782129Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.121984746Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.203253765Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.28197894Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.363897112Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.445291027Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.522147719Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.601785407Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.681754616Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.76159256Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.841382377Z", "value": 52},
{"timestamp": "2024-03-20T23:16:35.921428034Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.007906277Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.082441205Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.163261455Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.241801062Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.325819269Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.417188271Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.497701544Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.583203242Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.658299515Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.737661971Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.817735372Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.912841596Z", "value": 52},
{"timestamp": "2024-03-20T23:16:36.994572759Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.151008835Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.240462667Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.314725531Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.409226954Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.489857795Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.569702716Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.650171862Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.731050768Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.810821384Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.905462807Z", "value": 52},
{"timestamp": "2024-03-20T23:16:37.985632336Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.158169525Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.241543891Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.322115725Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.417235612Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.498897944Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.578154255Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.657796584Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.738196897Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.818534587Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.913141737Z", "value": 52},
{"timestamp": "2024-03-20T23:16:38.994480804Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.166115336Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.249379397Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.330627104Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.409591991Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.489852209Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.569391433Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.650442755Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.729582395Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.809716084Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.889799085Z", "value": 52},
{"timestamp": "2024-03-20T23:16:39.970816103Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.126524179Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.209474352Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.290678283Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.37107274Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.449867131Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.530123028Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.609805901Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.690009926Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.76946947Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.849456183Z", "value": 52},
{"timestamp": "2024-03-20T23:16:40.932023444Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.01075313Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.089795234Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.16954953Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.249507539Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.329800205Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.409742245Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.493135011Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.570108728Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.664882183Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.745380416Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.825537337Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.905796627Z", "value": 52},
{"timestamp": "2024-03-20T23:16:41.985623211Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.158467856Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.241444302Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.321762119Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.416649591Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.498471794Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.57787457Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.657762467Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.742651171Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.818043061Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.913131877Z", "value": 52},
{"timestamp": "2024-03-20T23:16:42.995643233Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.074260344Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.153811632Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.233621577Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.316324966Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.409248722Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.491554991Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.569662725Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.650029982Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.72949823Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.810117328Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.908384772Z", "value": 52},
{"timestamp": "2024-03-20T23:16:43.985665657Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.142718086Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.225267811Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.305550396Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.386157654Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.465839791Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.548380075Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.625175359Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.705076984Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.785581458Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.865367146Z", "value": 52},
{"timestamp": "2024-03-20T23:16:44.947428678Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.02516518Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.106553431Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.185728494Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.265531815Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.345486496Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.4253782Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.511189946Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.586176363Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.667855687Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.746024701Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.825465781Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.905570126Z", "value": 52},
{"timestamp": "2024-03-20T23:16:45.985533767Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.157848171Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.241228009Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.325820777Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.416854066Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.49739822Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.577477349Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.65736483Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.738727545Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.817459664Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.914980515Z", "value": 52},
{"timestamp": "2024-03-20T23:16:46.993883354Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.150728327Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.233306532Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.314680223Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.40894139Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.490545737Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.569494016Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.652352957Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.731722389Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.815426196Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.905298588Z", "value": 52},
{"timestamp": "2024-03-20T23:16:47.985473333Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.158066169Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.241314903Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.321394096Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.416828576Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.497226202Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.577570707Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.657755468Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.739398472Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.817531998Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.912326509Z", "value": 52},
{"timestamp": "2024-03-20T23:16:48.99334004Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.150546773Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.233371506Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.313386571Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.395583591Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.473506557Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.553246998Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.633219598Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.713203687Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.79328576Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.873364601Z", "value": 52},
{"timestamp": "2024-03-20T23:16:49.956797015Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.033290603Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.113397028Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.19664605Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.27321743Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.353001038Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.432806951Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.514002465Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.593081081Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.673019698Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.758431571Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.833132356Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.91286838Z", "value": 52},
{"timestamp": "2024-03-20T23:16:50.992752757Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.166137531Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.251950781Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.329358897Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.408913354Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.488962947Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.568905915Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.649394965Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.729607662Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.80912727Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.904467511Z", "value": 52},
{"timestamp": "2024-03-20T23:16:51.984812304Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.157632885Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.240586674Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.321081484Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.42018861Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.498707193Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.576818767Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.657657801Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.738063906Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.816826297Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.912840714Z", "value": 52},
{"timestamp": "2024-03-20T23:16:52.993532836Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.165400232Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.248736646Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.329041663Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.409215512Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.489431922Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.569532171Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.667480991Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.745243572Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.82574235Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.905417478Z", "value": 52},
{"timestamp": "2024-03-20T23:16:53.985184543Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.1421571Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.224616297Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.305332739Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.38452969Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.466141302Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.545178765Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.625034374Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.705038239Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.78532652Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.86613157Z", "value": 52},
{"timestamp": "2024-03-20T23:16:54.945146698Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.025212067Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.105321916Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.185484821Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.26547467Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.345136582Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.426121056Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.504973368Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.585393137Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.66532897Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.745243299Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.825174299Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.9050805Z", "value": 52},
{"timestamp": "2024-03-20T23:16:55.987861009Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.065562823Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.160522518Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.24238773Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.336670144Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.416842298Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.496506866Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.580055984Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.657521253Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.736843517Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.816970294Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.912722663Z", "value": 52},
{"timestamp": "2024-03-20T23:16:56.992857664Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.073075993Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.157052216Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.233607052Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.312683971Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.408484308Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.488894318Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.568430758Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.648946336Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.730572283Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.808373265Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.904296098Z", "value": 52},
{"timestamp": "2024-03-20T23:16:57.984879547Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.065728758Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.160332741Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.241030143Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.323433115Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.4163722Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.496912929Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.576903674Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.659214007Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.737120844Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.816886789Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.913440823Z", "value": 52},
{"timestamp": "2024-03-20T23:16:58.993237711Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.07319268Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.152987201Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.235316381Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.312989747Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.39304542Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.474669415Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.553088349Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.63293295Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.712273198Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.792885096Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.872950977Z", "value": 52},
{"timestamp": "2024-03-20T23:16:59.955985694Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.034334037Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.112941484Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.193123525Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.273227934Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.353861432Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.433018511Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.51301316Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.593772898Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.752515602Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.832369131Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.912886917Z", "value": 52},
{"timestamp": "2024-03-20T23:17:00.993299038Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.072990039Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.153281264Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.235117324Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.312937217Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.408713266Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.488757003Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.569280645Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.651073568Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.729101174Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.81074933Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.903935839Z", "value": 52},
{"timestamp": "2024-03-20T23:17:01.984814873Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.064920562Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.160178178Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.240658043Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.320763861Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.416538277Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.496766271Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.576792888Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.656819376Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.736832809Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.816817058Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.912763187Z", "value": 52},
{"timestamp": "2024-03-20T23:17:02.992742572Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.072638501Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.153090687Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.232751543Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.312845872Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.40827648Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.490639485Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.569143507Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.664083811Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.744729885Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.82465263Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.904949007Z", "value": 52},
{"timestamp": "2024-03-20T23:17:03.98502724Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.072861325Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.160354129Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.240658026Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.320528547Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.400092955Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.481197142Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.561026671Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.641766505Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.72053952Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.800850969Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.880742418Z", "value": 52},
{"timestamp": "2024-03-20T23:17:04.960753387Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.040589859Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.120250908Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.201562135Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.280807631Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.36083028Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.44070496Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.520678649Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.600660178Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.680739947Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.767038126Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.856297876Z", "value": 52},
{"timestamp": "2024-03-20T23:17:05.936948398Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.017051495Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.096715616Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.17636156Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.256859186Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.33767038Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.416548867Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.497569598Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.576715861Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.657208975Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.736755271Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.817123649Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.913291218Z", "value": 52},
{"timestamp": "2024-03-20T23:17:06.992664618Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.073745509Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.152994845Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.232103028Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.312479982Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.408169918Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.493168319Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.569124722Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.664063265Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.74417529Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.825248533Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.904916813Z", "value": 52},
{"timestamp": "2024-03-20T23:17:07.984189125Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.067424675Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.160256591Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.240539368Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.320472961Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.415956562Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.496525451Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.576563236Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.658432544Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.736952823Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.816481231Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.912353696Z", "value": 52},
{"timestamp": "2024-03-20T23:17:08.992698009Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.072668146Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.152551851Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.234239079Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.312767069Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.392242645Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.472935375Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.552447496Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.632696257Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.712107769Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.792774835Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.872149291Z", "value": 52},
{"timestamp": "2024-03-20T23:17:09.952240996Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.031971548Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.113214903Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.192610095Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.272341608Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.353085218Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.432691034Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.512147442Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.592436076Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.672462309Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.752477534Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.832528247Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.916447733Z", "value": 52},
{"timestamp": "2024-03-20T23:17:10.992621001Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.072639458Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.152946971Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.232529587Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.312580684Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.40781878Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.492722589Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.568170223Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.648984873Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.728353665Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.808430394Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.90387025Z", "value": 52},
{"timestamp": "2024-03-20T23:17:11.984233316Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.066503712Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.159933965Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.240555687Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.32058304Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.415993328Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.496477674Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.576192835Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.656806428Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.737339158Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.816428974Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.91189891Z", "value": 52},
{"timestamp": "2024-03-20T23:17:12.992596952Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.073650707Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.152780266Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.233545732Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.312496828Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.407997644Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.488536134Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.568190942Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.648762456Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.727934032Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.811283342Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.904205946Z", "value": 52},
{"timestamp": "2024-03-20T23:17:13.984132595Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.064369516Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.144454917Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.22425107Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.304328535Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.384605456Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.464047017Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.543970433Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.624364059Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.704081171Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.786852273Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.864392198Z", "value": 52},
{"timestamp": "2024-03-20T23:17:14.945052896Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.024358168Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.104299856Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.185615499Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.264371906Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.344420699Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.424368116Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.506195152Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.584621639Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.664287807Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.744300984Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.824364145Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.904332682Z", "value": 52},
{"timestamp": "2024-03-20T23:17:15.984720483Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.064420188Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.160574701Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.240187046Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.32082Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.41616664Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.496411913Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.578363877Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.656472539Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.736255412Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.816509613Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.91138902Z", "value": 52},
{"timestamp": "2024-03-20T23:17:16.991769046Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.072240944Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.156137647Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.232943523Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.312186554Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.407914795Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.488489893Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.568413022Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.904520986Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.663907214Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.747727053Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.992333855Z", "value": 52},
{"timestamp": "2024-03-20T23:17:17.824737761Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.079555939Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.160218333Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.240300342Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.32275061Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.416302592Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.496906586Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.576184465Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.655929482Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.736117795Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.816304317Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.912857774Z", "value": 52},
{"timestamp": "2024-03-20T23:17:18.991770246Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.073115233Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.152194008Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.232210897Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.312208778Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.392416612Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.474352319Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.552381589Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.632201326Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.712338247Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.791983904Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.872218809Z", "value": 52},
{"timestamp": "2024-03-20T23:17:19.952222418Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.032490955Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.112082884Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.192214365Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.272193334Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.353686705Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.431941767Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.513806627Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.594207613Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.672298643Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.754227951Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.831923012Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.912152381Z", "value": 52},
{"timestamp": "2024-03-20T23:17:20.991614197Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.07244248Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.153657162Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.232991458Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.312117754Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.407768107Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.487976836Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.568110941Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.648447415Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.72976885Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.808417544Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.90452089Z", "value": 52},
{"timestamp": "2024-03-20T23:17:21.98807292Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.064345035Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.159373595Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.240245173Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.324635733Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.418808835Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.496340377Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.576036273Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.656320427Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.736009987Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.816084892Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.912645518Z", "value": 52},
{"timestamp": "2024-03-20T23:17:22.991803238Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.072111263Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.152870457Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.232527506Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.312071978Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.407383194Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.490823992Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.568321293Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.663519197Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.744223191Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.82397128Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.904239721Z", "value": 52},
{"timestamp": "2024-03-20T23:17:23.984596931Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.065040765Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.144179092Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.224014477Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.304064006Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.383998335Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.464185464Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.54638802Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.624942475Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.70371085Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.783701083Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.863652084Z", "value": 52},
{"timestamp": "2024-03-20T23:17:24.943709869Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.026960907Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.104103264Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.186544636Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.263653041Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.343804682Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.424232068Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.504281469Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.587694299Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.664221103Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.746245931Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.824278145Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.903961241Z", "value": 52},
{"timestamp": "2024-03-20T23:17:25.985698773Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.064942349Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.15951334Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.239856469Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.324643893Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.415515231Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.49590732Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.576419794Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.65587665Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.735732931Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.81597286Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.914428625Z", "value": 52},
{"timestamp": "2024-03-20T23:17:26.99302244Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.071779903Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.152356953Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.231875313Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.31193297Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.407477243Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.488989142Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.568106926Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.664536223Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.746728444Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.823506768Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.90438097Z", "value": 52},
{"timestamp": "2024-03-20T23:17:27.984134915Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.065280125Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.159398124Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.239893669Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.319840606Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.415515119Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.496067369Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.576008802Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.657251389Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.73596722Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.815713548Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.911225565Z", "value": 52},
{"timestamp": "2024-03-20T23:17:28.991974583Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.074307219Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.152072137Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.232993219Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.311961083Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.391765267Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.472280909Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.552354598Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.632026303Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.711877399Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.79671756Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.871581897Z", "value": 52},
{"timestamp": "2024-03-20T23:17:29.951799202Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.031846171Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.111750868Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.191742093Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.272052966Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.353045665Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.431740696Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.513121139Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.591904746Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.672094563Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.752725757Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.831814709Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.91200315Z", "value": 52},
{"timestamp": "2024-03-20T23:17:30.994841324Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.073712515Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.152212282Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.231735218Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.311963563Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.407531196Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.487793013Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.567745774Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.66318083Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.743682488Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.823638385Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.903751914Z", "value": 52},
{"timestamp": "2024-03-20T23:17:31.984995013Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.063245627Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.144022517Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.223678766Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.303678311Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.401286842Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.479824497Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.560440651Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.655207994Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.735648308Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.815537005Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.911251582Z", "value": 52},
{"timestamp": "2024-03-20T23:17:32.991665879Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.071444144Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.15468859Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.231823459Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.311597947Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.407138284Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.487605445Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.56759539Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.663170511Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.745485067Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.823993922Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.904016603Z", "value": 52},
{"timestamp": "2024-03-20T23:17:33.983698772Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.063671757Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.143021765Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.223862943Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.306443708Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.384543602Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.463718634Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.544986852Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.623309147Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.704379637Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.783271661Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.865204905Z", "value": 52},
{"timestamp": "2024-03-20T23:17:34.943817472Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.024022137Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.103580369Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.183774731Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.26681316Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.343880445Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.427155195Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.503847599Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.584321576Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.663258432Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.743606425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.822982705Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.903630827Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:35.984593766Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.063651389Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.161215985Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.239669191Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.321510947Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.415099953Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.495517098Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.578590632Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.656551998Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.735509237Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.815518222Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.911672576Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:36.991706425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.072453971Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.154145487Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.232449541Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.311551677Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.40778251Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.487495975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.568155425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.662913104Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.744523339Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.823520067Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.90389654Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:37.983433461Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.063905646Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.159467263Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.239618584Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.321038451Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.414943937Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.496241564Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.576020565Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.655616973Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.735077734Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.815510143Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.912411858Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:38.991777418Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.071515586Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.15193686Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.231339892Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.311638254Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.391801735Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.472460737Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.551377912Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.631370769Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.712872909Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.791500099Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.872653182Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:39.951453525Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.033530098Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.111496615Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.191359456Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.271422297Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.351875635Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.43202254Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.512991399Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.594503074Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.671675415Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.750938159Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.830940488Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.91172909Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:40.991605147Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.079094079Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.167975621Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.247642846Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.32721231Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.40763864Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.487285576Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.567670178Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.662987954Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.744948046Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.823434373Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.904933504Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:41.983695447Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.155440347Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.239738714Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.319405459Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.416631846Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.495394973Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.575310358Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.655456399Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.734560071Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.814763712Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.91132069Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:42.991659084Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.071791045Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.151696414Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.231530615Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.311193615Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.406904768Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.487642202Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.568742229Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.662783171Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.74304358Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.82494076Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.903638511Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:43.983509928Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.140290293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.227119577Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.303469452Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.383379013Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.465030816Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.543347095Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.623237584Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.703414441Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.784298979Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.865453534Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:44.943515732Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.022789548Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.104114215Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.183548575Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.263865657Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.343734034Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.423410602Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.503157443Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.582783611Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.663162549Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.743337326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.825875179Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.903431232Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:45.983293081Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.155385693Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.23910566Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.319239349Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.414568773Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.498213604Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.57619401Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.655229105Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.734993162Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.814777987Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.91065282Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:46.99111115Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.16326709Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.247127185Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.327142282Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.407475075Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.487610109Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.567441621Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.662702213Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.743899712Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.82324204Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.903558002Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:47.983518923Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.155444879Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.23932667Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.319097702Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.415732729Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.494769328Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.574824297Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.65474125Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.735500924Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.815129301Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.910484837Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:48.995729638Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.072803835Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.151429298Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.230707689Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.311717732Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.392379166Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.471042261Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.554262579Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.631165991Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.71077904Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.791093145Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.875919962Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:49.951057771Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.123563312Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.211676597Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.287380072Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.383850106Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.462807569Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.542631786Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.628323596Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.703773662Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.786839132Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.862799214Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:50.943511561Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.02533738Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.102864058Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.183192947Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.262904364Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.344726952Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.424502336Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.503917976Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.582837072Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.662760585Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.742606913Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.823594428Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.906961626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:51.983366094Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.155399122Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.240215538Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.319441418Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.414478362Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.496272214Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.589387426Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.670410749Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.750812407Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.830344175Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.91051588Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:52.990752546Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.163146598Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.252935694Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.327052446Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.408311705Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.486828016Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.567211018Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.662836954Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.743525397Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.824562255Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.918390397Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:53.998986007Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.079036848Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.159469578Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.238901922Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.318877115Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.401384344Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.479114573Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.558836294Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.641551939Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.720021274Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.799448466Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.879501515Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:54.962145896Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.147727457Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.230729631Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.311416121Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.391030865Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.471396171Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.550885347Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.631767901Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.711026357Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.790457293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.870913959Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:55.951386369Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.031088153Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.126320489Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.208404294Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.286895388Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.382647469Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.463021287Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.543280128Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.638446864Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.719211626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.799953093Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.893742899Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:56.974931405Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.06127944Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.151195512Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.230942705Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.31090401Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.409181118Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.486524915Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.567287758Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.662331325Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.74224543Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.823947154Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.903194922Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:57.986399304Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.155020231Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.238614501Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.318607806Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.414370479Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.495155945Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.574731426Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.656084317Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.735214261Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.814784941Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.910536862Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:58.990525815Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.070312336Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.153122637Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.231165571Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.311366428Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.391145013Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.473413586Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.550869255Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.6308264Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.712197051Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.79074901Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.870823659Z", "value": 51.8},
{"timestamp": "2024-03-20T23:17:59.950983908Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.031320798Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.110665558Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.19120888Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.270362567Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.350617697Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.430625082Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.511894869Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.590687372Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.671033926Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.750816798Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.830995288Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.911180337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:00.990777417Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.071602404Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.16552037Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.246725037Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.326911078Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.40760336Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.48711196Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.566871185Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.662176097Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.742591771Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.822731764Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.903169358Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:01.982903687Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.063915617Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.158022544Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.238714666Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.318442018Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.413502034Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.494244268Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.575920264Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.654792543Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.734548056Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.814549329Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.910193826Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:02.990660987Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.07268972Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.166147717Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.246764255Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.326243255Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.407314578Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.486728458Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.566524291Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.661892019Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.743773455Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.822399558Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.903007968Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:03.982575352Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.062616689Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.142845035Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.222784228Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.304423775Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.381774356Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.462289294Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.542331111Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.622420545Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.702230585Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.782898291Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.870268376Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:04.958184061Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.038429814Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.118003982Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.197758215Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.278228513Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.360063997Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.438217971Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.517732907Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.598178405Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.679876929Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.758724152Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.838510833Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.918500202Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:05.998875907Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.07876262Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.159828567Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.238391182Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.318585095Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.413412663Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.495132658Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.576472589Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.654842788Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.734627005Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.81449311Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.909762694Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:06.990390208Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.073775934Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.168459981Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.246567427Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.326628765Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.40697679Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.486389454Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.566314983Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.646187712Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.728023772Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.806869459Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.901835939Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:07.982809757Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.062374646Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.15777943Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.239961091Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.320787101Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.413301033Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.494507172Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.574215356Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.65436335Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.735305008Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.81466468Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.91340435Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:08.990898451Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.070258219Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.150256548Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.230467582Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.310570647Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.390673648Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.473098445Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.55083549Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.630300667Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.710792756Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.790194125Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.870955975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:09.950693023Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.030864057Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.110296049Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.190611434Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.270969668Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.350209756Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.430516534Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.510524719Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.59319454Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.670927713Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.75056681Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.829722258Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.910183179Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:10.990931686Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.070721566Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.16548795Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.245606119Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.32566128Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.407031163Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.487363509Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.5657499Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.647687048Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.730285061Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.805969079Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.902124713Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:11.982609282Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.062730684Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.157556683Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.238431846Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.318750495Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.413535407Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.494723849Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.574489058Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.654266875Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.734097492Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.815267854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.909598461Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:12.993862781Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.070473905Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.150580554Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.230526947Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.310242876Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.406055021Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.48610823Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.566166655Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.661391983Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.742137993Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.82207229Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:13.917364466Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.00163813Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.077645765Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.157839742Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.23817244Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.318205521Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.398268138Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.478053475Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.559208798Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.638151349Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.717639854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.797889031Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.878278465Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:14.95838121Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.038154803Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.118832045Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.198223877Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.278257406Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.357665718Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.437799439Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.517795401Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.598153026Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.682690114Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.759026678Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.838000813Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.917786982Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:15.997764639Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.077763416Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.157773233Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.238484203Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.317868579Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.4135613Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.494716879Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.573825991Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.657415333Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.734233658Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.816134422Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.909470627Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:16.989723804Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.071117175Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.150836304Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.230384296Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.30951344Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.40846335Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.486315884Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.565888996Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.661342709Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.74168859Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.821727303Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:17.9172534Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.000111189Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.077593835Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.157562084Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.237672221Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.317270293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.413623303Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.493572768Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.576669278Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.653977939Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.733302475Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.8133281Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.909003861Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:18.989463439Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.0694538Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.152704806Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.229491002Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.309236531Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.390519182Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.489098915Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.565391319Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.645333264Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.728073197Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.805710658Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.885644731Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:19.965362612Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.045571629Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.125358054Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.205744384Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.286495162Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.366005874Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.446156844Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.52853236Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.60650947Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.685789366Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.765397807Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.84657809Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:20.925793122Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.005782299Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.086457173Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.165705453Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.245732902Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.325673375Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.407574619Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.486104786Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.565373898Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.646738309Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.725894077Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.807340472Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.901417254Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:21.985290277Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.154144933Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.237474947Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.317647836Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.413592078Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.493732359Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.574265729Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.660201443Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.7347717Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.814661485Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.909653052Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:22.98985679Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.070392112Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.165087647Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.247096347Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.325652434Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.405865099Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.485801284Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.566583807Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.66106939Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.741288327Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.823232643Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.917141425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:23.997672395Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.07725786Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.158267006Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.237696151Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.317567343Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.399711084Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.478218883Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.557664411Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.637577748Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.717588109Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.798236231Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.877729887Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:24.957809145Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.11444295Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.198406789Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.27827107Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.366530627Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.452708614Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.53324896Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.616020925Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.693866483Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.774352845Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.853529572Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:25.933843358Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.014990393Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.093800208Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.176010637Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.253636354Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.334201564Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.413815957Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.496562802Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.574435944Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.653742848Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.734745498Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.813572242Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.909239394Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:26.98928278Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.162072257Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.246547841Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.325463097Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.406305139Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.486086028Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.566181989Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.660954292Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.758852233Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.837562176Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.918405722Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:27.997138225Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.079393774Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.157166436Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.237805022Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.31742383Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.414108776Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.494872355Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.573866938Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.654091156Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.732892331Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.813514437Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.909435254Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:28.989388239Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.146665277Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.229208058Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.309567796Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.389581357Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.469665926Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.549383647Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.629769465Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.714278745Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.790239724Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.869789444Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:29.949615645Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.029497366Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.109750735Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.189682728Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.274877065Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.34962601Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.4326182Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.509612493Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.589702758Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.671242145Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.749790968Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.830821043Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.910292715Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:30.990641285Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.146683537Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.228868173Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.310198633Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.405633881Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.489452088Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.566707917Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.66127894Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.742547255Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.821570159Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.916999711Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:31.998460826Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.088767331Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.173332771Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.253652605Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.332983413Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.413795599Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.493838856Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.573535041Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.655051932Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.733350419Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.813523052Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.908766589Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:32.989264438Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.162411293Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.24530745Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.327338326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.40513806Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.485246565Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.565385951Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.661579664Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.741447593Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.821460866Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.922227803Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:33.99837227Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.079150056Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.156937438Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.237183Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.3169284Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.397250666Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.478298021Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.557878877Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.637332117Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.716925262Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.797272488Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.877385857Z", "value": 51.8},
{"timestamp": "2024-03-20T23:18:34.957242714Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.114526504Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.197196677Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.277219966Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.358661145Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.437872625Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.517696586Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.597162659Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.681888451Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.757221941Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.837336622Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.917419079Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:35.997332416Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.077296985Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.157369171Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.238786318Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.31781095Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.412536885Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.493256079Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.574801355Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.654693444Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.73415974Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.814823702Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.909312133Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:36.989457886Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.083746893Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.180856288Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.260588825Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.340739346Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.423629968Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.501418214Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.581296638Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.660542358Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.740567312Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.820800553Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.916714874Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:37.999631736Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.077388878Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.15720167Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.237079167Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.317146201Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.413219242Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.493380259Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.576125057Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.65353167Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.732983086Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.812637959Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.908752696Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:38.989095986Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.070756718Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.150639846Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.229831294Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.309067158Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.38966232Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.469081897Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.549050242Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.630752765Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.71183724Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.789174349Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.868610598Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:39.949097887Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.029167929Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.109099698Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.188951787Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.269309796Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.349049949Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.429112534Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.509013679Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.589385673Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.669113186Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.748998938Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.831905688Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.909370669Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:40.989447879Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.070828866Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.16483832Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.245308042Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.325487395Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.406694622Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.485776118Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.56490171Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.645398056Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.724972224Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.804549881Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.900675466Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:41.984436041Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.060756285Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.156086573Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.237795721Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.31683552Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.412329809Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.492826123Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.576285385Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.65337075Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.733765432Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.81295336Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.908774465Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:42.989343643Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.074677436Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.164513732Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.245025022Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.324766358Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.405335408Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.484901033Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.565276195Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.662197877Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.741272397Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.821021606Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.916511798Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:43.997006384Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.077886123Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.156523842Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.238884959Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.316787381Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.397100622Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.478324489Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.558422786Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.636437113Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.716313265Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.798666446Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.876956517Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:44.958445984Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.036956983Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.116863696Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.198648428Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.277252291Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.357323324Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.43775055Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.517312398Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.597369288Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.679032291Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.757383098Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.836891314Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.918365358Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:45.997082373Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.077136222Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.157330167Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.238105714Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.316990057Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.412439578Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.495659384Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.573038637Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.653532583Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.732976351Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.812704504Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.908314313Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:46.989878852Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.070122334Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.165251758Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.244980518Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.326052129Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.405378937Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.484863794Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.564930027Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.661138749Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.740730389Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.820456942Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.916119391Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:47.996737753Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.077023442Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.156677419Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.241259691Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.316877149Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.411804045Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.49305652Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.572823201Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.65303385Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.732809843Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.816212594Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.908520637Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:48.988789015Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.072543062Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.148949993Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.229119171Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.309465981Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.38941311Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.469274319Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.548868711Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.629331489Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.708969881Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.789049651Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.869242444Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:49.949185669Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.029252542Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.10844847Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.190062802Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.268684233Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.349008003Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.428604667Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.512160122Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.588587149Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.668742375Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.750996707Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.82903753Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:50.92413713Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.009561419Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.08565491Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.16720649Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.250055095Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.32445844Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.404630209Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.484270362Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.564375155Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.6682476Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.75637151Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.836185519Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.91612932Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:51.996595682Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.076701499Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.156548212Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.2384388Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.316877095Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.412233943Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.493170354Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.572486634Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.652537475Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.732011547Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.812889366Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.907720549Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:52.988290399Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.06927465Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.163785673Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.244142179Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.324544029Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.408175867Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.484396143Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.564413288Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.659943545Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.74276431Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.825250259Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:53.918235232Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.043585662Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.126911356Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.204151313Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.284452906Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.364580356Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.444625981Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.525039927Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.605465392Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.684834697Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.76613386Z", "value": 51.9},
{"timestamp": "2024-03-20T23:18:54.84413929Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.120060837Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.196172632Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.276383794Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.356124651Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.437316166Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.516157213Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.599014523Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.676548848Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.757620939Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.835624481Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.916312123Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:05.997491862Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.076259565Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.156239495Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.236028447Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.316115289Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.411632937Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.492514404Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.575114017Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.653116951Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.731539598Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.812332488Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.907596601Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:06.988080338Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.069613326Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.16480195Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.244436983Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.324189648Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.404568297Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.484391778Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.564054779Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.660150316Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.740800839Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.820011167Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.915476655Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:07.996269162Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.076308611Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.156601052Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.235696596Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.317620144Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.411777119Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.491984408Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.571984594Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.652132715Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.733558758Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.812305694Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.90915304Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:08.988055528Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.068493858Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.148266395Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.22821506Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.308079213Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.388394374Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.471252932Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.548276984Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.628065873Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.708198571Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.7880601Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.867944669Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:09.947835606Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.030761075Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.107847048Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.187861057Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.268376763Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.348036468Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.427923725Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.507841542Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.589860482Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.668107481Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.747692113Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.8283779Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.908560453Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:10.988347646Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.070122874Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.163641671Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.243920257Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.323959546Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.40435026Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.484478157Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.563868102Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.661210521Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.739923952Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.820001418Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.915712667Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:11.996495093Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.075790093Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.15561767Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.237735042Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.315963545Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.411739498Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.492035748Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.581072458Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.667232525Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.748387432Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.828468929Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.907649017Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:12.987560818Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.067399979Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.148882535Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.22739651Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.307856311Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.403581672Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.483742018Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.56406326Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.659077323Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.739676582Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.819605055Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.915312592Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:13.999284303Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.075840195Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.157183454Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.235615285Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.315589198Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.395932296Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.475844129Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.558286622Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.635883539Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.715184043Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.796988519Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.876021247Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:14.956214808Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.036581618Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.118299758Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.19596874Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.275662108Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.355607861Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.435739023Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.515698056Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.59620989Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.68040845Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.755942964Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.835577389Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.915740806Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:15.995642367Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.077354363Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.155531313Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.239238672Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.31590474Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.410828884Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.491848015Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.571664648Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.651915681Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.735150399Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.815317017Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.907716997Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:16.98802723Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.070939804Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.16329316Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.243574498Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.323834075Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.405427063Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.483317261Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.563917447Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.659627224Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.739256433Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.819244746Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.915221371Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:17.999323162Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.075768462Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.155685799Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.236472898Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.31584073Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.41114657Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.491927685Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.572235966Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.651842391Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.731644848Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.811687657Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.907341946Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:18.987555924Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.067937261Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.150437386Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.228005184Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.30883865Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.387325873Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.467324842Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.549048806Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.627073532Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.707877111Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.78762056Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.867484617Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:19.947457634Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.027431355Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.10730706Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.188239631Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.271377133Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.347734112Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.427581305Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.508138899Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.587888524Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.667584837Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.756249451Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.844346161Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:20.923573481Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.004076451Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.084058108Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.163600692Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.243439533Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.323518791Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.409409961Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.483851513Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.563510514Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.658861827Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.739709693Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.820283223Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.914908551Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:21.995996321Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.075242873Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.155735763Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.23547678Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.315413125Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.410961302Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.491659312Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.574415406Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.651729507Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.731507132Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.811919606Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.906630821Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:22.987375167Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.070332093Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.165560365Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.243600452Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.323509053Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.403690006Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.484619505Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.563524264Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.658886361Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.741341046Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.819614348Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.914886685Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:23.995038006Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.075611536Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.154749608Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.235837411Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.31730323Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.395903029Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.475710318Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.555484615Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.635339424Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.714968857Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.795375635Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.880226515Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:24.955828486Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.034851933Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.115358231Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.195336657Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.275294762Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.355465731Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.435515132Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.515595414Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.597858738Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.675422536Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.755330817Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.835543803Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.915620756Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:25.995424365Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.075291206Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.155367135Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.235340664Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.315810194Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.41093213Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.494861922Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.571569174Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.651723343Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.731580936Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.811336513Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.906918834Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:26.987220556Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.06835895Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.162239445Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.24462133Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.323597865Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.403594754Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.483292091Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.563459349Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.65961559Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.739003583Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.819552377Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.914657065Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:27.995522659Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.075755933Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.155251445Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.23618456Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.314821191Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.410786104Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.491535987Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.571658764Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.651604037Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.731486398Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.817515137Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.906810568Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:28.987985891Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.068415197Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.147518101Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.227277454Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.306773638Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.388088257Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.467573146Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.553665756Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.627734956Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.707785926Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.787420606Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.867462456Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:29.948478098Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.027639882Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.107199139Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.187251836Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.266942933Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.346983694Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.426785799Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.510348518Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.58731769Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.667411636Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.747569389Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.827708711Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.907215711Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:30.987708505Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.068498675Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.16247629Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.242983228Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.322984117Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.403635343Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.48330004Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.564553027Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.662796888Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.739406796Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.81963239Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.914699606Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:31.995383984Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.075125737Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.155836195Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.237262302Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.315293653Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.410870437Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.490677374Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.570652312Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.651487186Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.731157323Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.811474852Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.906863989Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:32.987464143Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.068073289Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.16243916Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.24304565Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.323319884Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.407638092Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.483711551Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.562917815Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.65834628Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.739043618Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.819062811Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.914761548Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:33.997717226Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.075225855Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.154595576Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.234929329Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.314911115Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.39521082Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.474874653Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.556083352Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.634712687Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.715432394Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.795445187Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.874968891Z", "value": 51.9},
{"timestamp": "2024-03-20T23:19:34.955063189Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.034925294Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.116825354Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.195521121Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.275040857Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.35572994Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.435378764Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.51565607Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.595278911Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.679218014Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.757564405Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.835468683Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.914532547Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:35.995105469Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.076392024Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.155181167Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.237528012Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.316831524Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.410553906Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.491899661Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.571083845Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.651246687Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.731607001Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.812611891Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.906632802Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:36.98708438Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.07049545Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.162724358Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.242987552Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.323461306Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.404619349Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.483482796Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.562974597Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.658622229Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.73839259Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.819007368Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.916755549Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:37.999986907Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.074719244Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.154723749Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.240091143Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.315941786Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.41095777Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.490742626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.574861474Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.650787957Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.731711664Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.810812519Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.906603833Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:38.986954354Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.067797805Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.150836779Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.227165726Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.307009111Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.386936849Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.466915242Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.546865891Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.628602783Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.706887253Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.787173775Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.866553191Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:39.947067617Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.026896538Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.106969108Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.188773296Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.266984614Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.346854239Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.427274457Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.507655187Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.586900587Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.667721669Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.748262432Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.826893335Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.907015792Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:40.986793833Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.06771626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.162019507Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.242415308Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.323858664Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.403082112Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.483353242Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.564882357Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.658590179Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.738864893Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.81880095Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.919739791Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:41.995302465Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.074857594Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.15423333Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.23429678Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.314903078Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.410277238Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.501260448Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.586634146Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.667223772Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.746762228Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.826283757Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.906931975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:42.987174977Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.080090829Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.163498092Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.243233893Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.322394301Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.406812572Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.483131344Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.565173516Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.660143132Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.738532851Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.818979501Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.914301886Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:43.994710391Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.074703249Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.154280873Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.237681864Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.314951837Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.394667126Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.475022319Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.554756456Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.635332258Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.714653307Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.796635063Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.874877325Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:44.954360102Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.035154368Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.114646361Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.195642387Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.275443628Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.356797032Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.435452479Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.526949738Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.610576936Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.690204929Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.770640635Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.850478996Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:45.931113454Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.011264168Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.090941984Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.170978298Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.251106771Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.33072254Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.410912389Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.491397119Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.570501623Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.650391024Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.730689706Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.810133538Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.906011732Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:46.986202829Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.104682785Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.179530898Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.258283754Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.338407779Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.418749117Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.498216373Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.578502831Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.661078476Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.738586305Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.818563035Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.913840715Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:47.995852679Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.074745663Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.159354143Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.244268288Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.330193762Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.410422044Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.490913846Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.571058735Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.651059176Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.730337473Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.811076411Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.906201483Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:48.986358085Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.066999423Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.147143064Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.226726897Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.306803818Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.387905317Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.46652214Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.546492662Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.626595215Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.706507432Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.787355971Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.865759993Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:49.949011224Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.026390125Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.106141574Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.187088512Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.266061016Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.346774002Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.426040267Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.507334726Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.587862528Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.666243191Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.753636731Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.841367072Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:50.922247579Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.001819379Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.085548946Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.164059433Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.242239424Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.321996697Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.403127572Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.482435692Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.562942502Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.65815375Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.739519985Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.818148137Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.913728505Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:51.996146678Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.074448365Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.155202887Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.239156103Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.31525705Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.409808745Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.490223907Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.570065372Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.652564089Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.730329103Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.812345163Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.905812377Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:52.985788274Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.078042302Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.164271969Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.242089847Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.322386705Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.409580821Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.522705632Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.609645252Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.690639327Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.77062636Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.850532049Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:53.930455818Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.010972452Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.090269372Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.170742326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.25084584Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.330552361Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.410161121Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.493300895Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.5701165Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.650074349Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.729975206Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.809731391Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.8897622Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:54.970751443Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.051184141Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.130551589Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.209554909Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.290580824Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.370438417Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.450296714Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.530273763Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.612721632Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.690456502Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.770182511Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.850231816Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:55.930170337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.010258427Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.090851349Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.174811764Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.250548295Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.331172097Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.410219577Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.490117874Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.569966763Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.650586885Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.731439072Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.81051292Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.905835176Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:56.986659555Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.066695516Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.161773452Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.242337798Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.32380861Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.402029272Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.482320626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.562660204Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.657596668Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.737772629Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.817645902Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.915886435Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:57.994760603Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.074464788Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.154578093Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.234275974Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.314243327Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.410251825Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.493412111Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.570598212Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.650480861Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.730289526Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.810283215Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.905348671Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:58.986079609Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.071135194Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.146220204Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.225840741Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.306038302Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.387035289Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.466211729Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.546146666Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.626559556Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.706449853Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.786823447Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.866640272Z", "value": 51.8},
{"timestamp": "2024-03-20T23:19:59.945465352Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.026729827Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.106417468Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.204352816Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.283890665Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.368291721Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.442802042Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.522692691Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.604223854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.681712868Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.767120805Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.843934394Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:00.921666831Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.005002766Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.086223817Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.162088988Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.248635007Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.335508931Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.417889792Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.52102598Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.610419076Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.695175684Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.771030775Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.850557328Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:01.953674604Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.04085608Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.12788866Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.202476005Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.281311261Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.377231278Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.457091879Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.54492606Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.635666102Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.713464268Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.795290632Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.890471Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:02.969581488Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.050472811Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.146903485Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.225400628Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.305095116Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.401021214Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.483058362Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.56339154Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.657788867Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.739819071Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.817475157Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.918970383Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:03.994298113Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.077015103Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.156187671Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.233432908Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.314634087Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.393267998Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.473209687Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.553632017Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.635016301Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.713449603Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.793570941Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.876817243Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:04.953679056Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.034030185Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.113216449Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.193879132Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.273351892Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.354309871Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.436013067Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.513348Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.595541501Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.676942904Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.754893166Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.848885629Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:05.929137686Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.009763057Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.089364201Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.169097346Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.249301788Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.329157813Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.40914059Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.489370472Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.573127623Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.650197468Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.735863933Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.810052334Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.904935998Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:06.98566604Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.066044722Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.161715011Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.241599996Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.321268821Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.401531567Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.481203751Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.561785953Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.656672337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.738404077Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.818374406Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.913150326Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:07.993462768Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.074915147Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.15345997Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.240514278Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.314986743Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.408843942Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.488907103Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.569475289Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.651092789Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.729124395Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.809430789Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.905851575Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:08.985094831Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.069622159Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.145348802Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.224875451Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.304942964Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.389685333Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.465197095Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.54514256Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.625096378Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.705641204Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.785679853Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.865477958Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:09.946307296Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.026097497Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.105430194Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.187818287Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.26527754Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.345296317Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.425369783Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.506140081Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.585602474Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.665021602Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.745018395Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.825236085Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.905067054Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:10.984967783Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.066274498Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.160689522Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.241144268Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.321232677Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.401356382Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.480918071Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.562880019Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.656857794Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.737005275Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.81693346Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.912560133Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:11.993650144Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.072940345Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.153358675Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.23478523Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.312994597Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.408440565Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.489098896Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.568889609Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.649398819Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.748581817Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.828581714Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.905338119Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:12.985096032Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.066046778Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.161251243Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.240856547Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.320881309Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.403868218Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.480975247Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.560999657Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.641521315Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.721356988Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.801443925Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.896623398Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:13.984531595Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.07365989Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.153253483Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.233187268Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.313087133Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.393089814Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.473322608Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.554607915Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.633702179Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.713133499Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.793525109Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.873317486Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:14.953229511Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.033349761Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.114143867Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.195999768Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.273594189Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.353414918Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.433401087Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.514431322Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.593779411Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.675433294Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.754069062Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.832809789Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.913321591Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:15.993651921Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.07369425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.153658308Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.235940384Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.313387158Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.40884455Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.489572225Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.569302298Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.649643796Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.729518701Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.812816139Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.906782649Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:16.9848412Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.066413899Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.160733946Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.241429301Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.321045518Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.402745897Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.481461569Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.561238522Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.64186146Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.721037132Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.800729989Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.897700856Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:17.97830341Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.056779753Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.137421123Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.217405437Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.297534966Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.392884167Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.473175424Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.555575133Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.648656106Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.728690116Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.809325854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.904597999Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:18.984667336Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.06510269Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.14677859Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.224607988Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.305458734Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.384921415Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.465336673Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.54512425Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.624922707Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.708576594Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.785626982Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.865509312Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:19.945212664Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.02551029Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.105144011Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.185885253Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.284609883Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.361332975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.441245512Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.521146626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.60174454Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.681349333Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.761832943Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.842687497Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:20.921877473Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.001419002Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.082581877Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.161146956Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.241741958Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.32174144Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.404410045Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.481644306Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.562646381Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.659230975Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.741632348Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.81775544Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.913231552Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:21.994325243Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.074241685Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.153447405Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.233155622Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.314180896Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.408925296Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.489880011Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.571572359Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.649494653Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.731167257Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.809021327Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.904595392Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:22.98525705Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.066705013Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.163200424Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.241289054Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.321121207Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.401056368Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.481139626Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.561299139Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.656734164Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.739193521Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.817477512Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.912774872Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:23.993226098Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.073490604Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.153146373Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.232990686Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.313460632Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.415120178Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.501603125Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.584287155Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.664818541Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.745232263Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.826469314Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.905760954Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:24.984973298Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.064989708Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.145279301Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.225112958Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.304984663Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.386966068Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.46501297Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.54660551Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.62464726Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.704481877Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.785470992Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.865428105Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:25.946058404Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.025297596Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.105036213Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.185003854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.265179079Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.345233313Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.425061978Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.506174805Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.585626061Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.664369317Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.744921087Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.82492508Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.907461589Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:26.987597359Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.066688423Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.160462677Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.241011535Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.321094953Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.401225346Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.481070459Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.561234805Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.657375431Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.738334657Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.833139569Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.912333609Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:27.992814787Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.074905792Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.153092854Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.236336852Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.313306665Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.408727162Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.489041588Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.568848493Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.650053352Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.728980736Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.811792925Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.904795242Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:28.984841988Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.065816862Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.144874518Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.22491Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.304841225Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.386606309Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.464933052Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.544984181Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.624885486Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.70492356Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.785293793Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.864891386Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:29.953466272Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.040434372Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.121417919Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.20124684Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.280787697Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.361041834Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.440914244Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.521353086Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.600966742Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.682858003Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.761221353Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.841097634Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:30.920945884Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.001186485Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.082157712Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.160970376Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.241286337Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.32066841Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.401356596Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.480829101Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.560634758Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.64242141Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.721443162Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.800818066Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.896372451Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:31.976721853Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.05648495Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.137063152Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.21651636Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.296828066Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.392452083Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.472840621Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.553338983Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.648489335Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.728941617Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.810160205Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.904389819Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:32.984720629Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.065992849Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.160101151Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.240521273Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.320824851Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.418704967Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.496765726Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.576872631Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.65673144Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.73684833Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.816631075Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.89674198Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:33.995173522Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.073120648Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.152987553Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.232820826Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.312573811Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.392753229Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.472924614Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.556485509Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.632787097Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.713705875Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.792898731Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.87251274Z", "value": 51.8},
{"timestamp": "2024-03-20T23:20:34.952546654Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.032553783Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.114474707Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.193287467Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.272064802Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.352554492Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.432823478Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.513357456Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.593134697Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.675789478Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.753124316Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.832282068Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.912525549Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:35.992688967Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.074389763Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.153324891Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.233760757Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.312796556Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.407986909Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.488489655Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.56864152Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.650808909Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.729720933Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.811735841Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.90466123Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:36.984750472Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.064323936Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.160112529Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.240042763Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.320673605Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.402079872Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.480915256Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.560628945Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.656156354Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.736259675Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.815983732Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.911649381Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:37.996476774Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.072644729Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.152908019Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.233572365Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.313176326Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.408281942Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.487888047Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.570516524Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.648833987Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.728815133Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.808619926Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.904476711Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:38.985145121Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.065559931Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.144715155Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.225247341Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.30500871Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.384537119Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.464940857Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.54582162Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.626555982Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.704834693Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.786490689Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.864638647Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:39.944434512Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.025058155Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.104508227Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.185783966Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.264446326Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.344424207Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.4244402Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.50469965Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.584475771Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.664257556Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.745598799Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.824395239Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.904321056Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:40.984829882Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.067450039Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.160001412Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.240463966Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.322950043Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.41593252Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.49639725Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.576152731Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.656403925Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.748567456Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.83235456Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.914423804Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:41.992988883Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.072441644Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.152715941Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.233418016Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.312414744Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.407968745Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.490127333Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.568015355Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.649082966Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.728400559Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.808142696Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.904132537Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:42.984438547Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.065494766Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.159920573Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.239809014Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.320422897Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.400835146Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.481031044Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.561745695Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.656907439Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.736706824Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.816379873Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.911322961Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:43.99228014Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.072104869Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.152424382Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.233191161Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.312865842Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.392368586Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.472622564Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.552033021Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.632809271Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.712405776Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.795314094Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.871979618Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:44.951879195Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.156719723Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.249524888Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.335567418Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.416314837Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.501965111Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.576633512Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.656193185Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.735938938Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.815634163Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.911294148Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:47.992371231Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.07346985Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.152501746Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.234701902Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.312744773Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.408056309Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.488164271Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.569001577Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.649676132Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.728426299Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.808296948Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.904010245Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:48.984326975Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.141052461Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.22484014Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.3063306Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.383708637Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.463997367Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.543682544Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.624357674Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.704061475Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.784998942Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.868349852Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:49.944578928Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.028232143Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.106155077Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.183945211Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.263842804Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.350526008Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.426741739Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.504670689Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.583561433Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.664711188Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.746212464Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.824219942Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.903816703Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:50.987814878Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.156378974Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.240329469Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.319752918Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.401164977Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.480437674Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.562036485Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.656526005Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.736010125Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.818827691Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.912101112Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:51.997182137Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.074352654Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.152373797Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.236310724Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.311838423Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.407253479Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.487927394Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.568917213Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.648975894Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.727790542Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.810797548Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.903249368Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:52.984265779Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.156247448Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.24096588Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.319739344Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.415089472Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.496469756Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.576263893Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.655862445Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.737601801Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.815698368Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.911173873Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:53.991702091Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.073769831Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.151702142Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.232612536Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.312071153Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.39311726Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.472068804Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.551519996Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.634430778Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.714478611Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.792569162Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.872016162Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:54.951781051Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.10897809Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.191575143Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.273647843Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.352525179Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.431531987Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.514463217Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.591832006Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.671403967Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.751625753Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.831906034Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.912444684Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:55.991833477Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.073561441Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.152335544Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.232021681Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.315104111Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.407376411Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.487496949Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.568103919Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.648314249Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.727656609Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.807830459Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.903872044Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:56.98394471Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.1409613Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.223271153Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.303764619Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.399566076Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.479321333Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.560417008Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.655831777Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.737474589Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.817716919Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.911525285Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:57.991534046Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.07152156Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.153204276Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.233094573Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.311867428Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.407355701Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.487939599Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.568630794Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.663333017Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.745049109Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.824255022Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.904359559Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:58.983956352Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.140710638Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.223432171Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.303893925Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.387238788Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.463998808Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.543834449Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.624490092Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.704697413Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.783811485Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.86349231Z", "value": 52.6},
{"timestamp": "2024-03-20T23:20:59.946643348Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.023933066Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.104093347Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.183703068Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.263721813Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.344067215Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.423997512Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.504499715Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.583909755Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.743389613Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.663692692Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.823708999Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.903614336Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:00.983725882Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.071340062Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.159477348Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.239703038Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.320116312Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.400758898Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.480277963Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.56030506Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.658879578Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.736048911Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.816269225Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.911410745Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:01.991826995Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.072118701Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.151901894Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.233459073Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.311402296Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.407278857Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.487783363Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.567795165Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.647957782Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.728078512Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.810040492Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.90355497Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:02.983414611Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.063573805Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.159068766Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.239775704Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.319744561Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.415700611Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.495916029Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.576008566Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.655568655Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.735663816Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.815647298Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.911510611Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:03.994554833Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.073379177Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.151831904Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.231911513Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.31149365Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.391494795Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.471724741Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.556497414Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.631680216Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.712677971Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.791622666Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.871649956Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:04.951612925Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.031542742Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.112628593Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.191599017Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.271826435Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.351385148Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.431532757Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.511024558Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.591488232Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.672836195Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.752004443Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.831153108Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.911917838Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:05.992099144Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.071980897Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.151543386Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.232864629Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.314286129Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.407735614Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.487373719Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.567467441Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.648146763Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.743037563Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.827236603Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.903804399Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:06.983412968Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.064252578Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.158914962Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.239518732Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.319473926Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.417718555Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.495359952Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.576226923Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.655410211Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.7349423Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.815054421Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.910950119Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:07.994602598Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.071667003Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.151495284Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.231226669Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.311363558Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.406988119Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.487359633Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.570862608Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.663042876Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.742884085Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.823579728Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.903539017Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:08.98358989Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.140344304Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.226018258Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.303493032Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.383299297Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.463341562Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.543318996Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.623458829Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.703323846Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.785349091Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.863313209Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:09.943717427Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.024236365Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.104471079Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.183412799Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.263934745Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.345172212Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.423295435Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.503479332Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.584815424Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.663393527Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.743759409Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.823689482Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.9067442Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:10.983589309Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.063457206Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.158705126Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.239552449Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.319395578Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.414876875Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.496415143Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.575357599Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.655163544Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.735917938Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.815401611Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.910759707Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:11.993254745Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.070865358Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.151547433Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.231237474Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.311208955Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.406513484Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.486669413Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.568296129Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.663275665Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.743250827Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.82332778Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.90351443Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:12.983299319Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.155447932Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.241710399Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.319223348Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.415198342Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.495098271Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.575080441Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.655293906Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.735167212Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.817781161Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.910746038Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:13.99113512Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.071576874Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.150767554Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.230949596Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.311256406Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.391871504Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.47098692Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.550739073Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.63204006Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.710761812Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.790790317Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.871264711Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:14.954787622Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.03140937Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.110840179Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.191007692Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.271036774Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.350690687Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.430806456Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.514136119Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.592404078Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.670709828Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.750971358Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.830795031Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.911058897Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:15.991255307Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.074491561Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.15173491Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.232036408Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.310903792Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.406767297Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.488035548Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.567182517Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.651964149Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.727928744Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.808123714Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.902915506Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:16.983851469Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.155642705Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.23893656Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.320436363Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.414547706Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.495625301Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.57539579Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.655226567Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.82552753Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.910952556Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:17.994187754Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.071396447Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.151222264Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.231446802Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.311211467Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.406452187Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.487582902Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.567306927Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.647224009Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.726891074Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.8072967Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.902657612Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:18.982909414Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.139964148Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.223028466Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.30316078Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.383756934Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.462852158Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.543489497Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.623481714Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.703039467Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.784778055Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.86311395Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:19.943535864Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.023039664Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.103030698Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.183367268Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.267122019Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.345503866Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.42331608Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.502820232Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.582552609Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.663145532Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.74281186Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.822590158Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.904092553Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:20.983258049Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.155123334Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.238870501Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.319334271Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.414358063Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.495056874Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.57528874Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.654647132Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.734777782Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.814913839Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.911067169Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:21.990996538Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.148081737Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.232920202Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.311019616Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.406570385Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.487745388Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.569127016Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.662945622Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.742996816Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.826337742Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.903964036Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:22.982992124Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.155120353Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.238436703Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.318966426Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.415043627Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.499239947Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.57491331Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.654645559Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.73463896Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.814781034Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.910196635Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:23.99025058Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.147736483Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.230952417Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.31044633Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.391582773Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.473416049Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.551306472Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.631195585Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.71090873Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.79124242Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.8705267Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:24.950742406Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.030782495Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.110889113Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.192166772Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.272552942Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.351107685Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.430919102Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.510802776Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.591081521Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.671142923Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.751102884Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.837064071Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.910831223Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:25.990736208Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.071657547Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.151415108Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.230796924Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.311068214Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.407161448Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.486762081Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.567209179Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.647888821Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.728371503Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.806998055Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.903739929Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:26.982650833Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.155204215Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.238540405Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.318767343Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.414129728Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.495601116Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.576976439Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.655717935Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.734523622Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.818661702Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.909776496Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:27.991137356Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.083056855Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.171448925Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.246558191Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.326259464Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.406338658Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.486995068Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.567117782Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.647008783Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.729010155Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.807049378Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.902620115Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:28.982966925Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.062551173Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.144986499Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.222900185Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.306598104Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.383235468Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.463948519Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.542654654Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.622756024Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.702972369Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.783234315Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.862919332Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:29.942792125Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.022721623Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.103194417Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.183265354Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.26247533Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.343038877Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.424657849Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.502943919Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.58272644Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.662073569Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.742524091Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.82252658Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.90285115Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:30.982956968Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.062579745Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.157877393Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.2389987Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.317890116Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.399337152Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.478747896Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.561796758Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.654907492Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.73455574Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.814521718Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.909633798Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:31.990656129Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.070534234Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.152486135Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.230450317Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.310083622Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.405711159Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.487825108Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.566255723Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.646632101Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.727212927Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.806097783Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.903546954Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:32.982206978Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.068839301Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.14278351Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.237447909Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.318914497Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.413637777Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.494185419Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.574267044Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.654725918Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.734285719Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.815356818Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.913726664Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:33.991000509Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.070378709Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.150723631Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.231022697Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.311050147Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.390823996Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.474117786Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.550057837Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.63065156Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.712289379Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.790483738Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.870552596Z", "value": 52.6},
{"timestamp": "2024-03-20T23:21:34.94989086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.031073415Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.109865311Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.190920186Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.269865746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.350117867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.430197061Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.50985715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.593042588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.670399506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.750411979Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.830115524Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.909845437Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:35.990599Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.070103632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.168299909Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.249509504Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.32814812Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.407783537Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.4862122Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.566194689Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.646712379Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.726214228Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.805765933Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.901721342Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:36.982970426Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.061824913Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.142286763Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.225396394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.305360579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.39841272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.478168745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.557840802Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.639533534Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.718719382Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.798875248Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.896239076Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:37.97524934Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.054016051Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.149562468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.230857024Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.309628439Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.405456873Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.486102915Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.566796157Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.646298678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.74124583Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.824926917Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.902134138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:38.981843123Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.064482673Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.142223015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.221883904Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.301806489Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.381661138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.461619787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.542195142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.622110655Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.710450917Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.797289353Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.877676643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:39.968493677Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.054494767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.133659079Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.216609765Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.29379433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.376744632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.454151438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.535819178Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.613755392Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.693661369Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.775686294Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.854128877Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:40.934220774Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.014479616Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.109714385Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.18969585Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.269643492Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.352119009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.430048247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.50974568Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.589843594Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.669763683Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.74981958Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.831480024Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.912276019Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:41.989725384Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.069481634Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.150381436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.229750421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.30956507Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.406996578Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.485887194Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.565746163Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.646137037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.725693414Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.805637215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.901140336Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:42.985091311Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.062440261Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.157475061Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.237682671Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.317660872Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.397879746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.477640219Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.558363029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.653634566Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.733507903Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.813579289Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.909172362Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:43.989586436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.071264416Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.150107767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.231928244Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.309515209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.389599939Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.469697053Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.553546556Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.631685138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.714496272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.789765186Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.869549499Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:44.953703771Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.030601232Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.111305354Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.194583369Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.276078852Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.350705238Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.42963003Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.511985835Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.593196902Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.669767802Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.753416665Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.839911452Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:45.925313822Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.005595928Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.086653715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.165668683Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.24571818Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.325833566Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.405797751Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.485597552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.566465387Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.64587706Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.725422428Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.806033847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.901670376Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:46.989403821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.07812354Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.157478668Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.238392999Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.317566623Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.415748884Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.494205131Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.58286565Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.669087893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.749367567Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.829772393Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.909749954Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:47.989754875Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.069571157Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.154247093Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.231600171Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.314490184Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.40526245Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.485463948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.565455237Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.645975487Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.729827263Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.806008562Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.901056323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:48.981751805Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.061822423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.141551952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.221787306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.304070758Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.385039073Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.462589943Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.541624335Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.62163236Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.701309025Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.781433371Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.865873691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:49.942421903Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.022674217Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.101510561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.183004797Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.265253753Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.341359789Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.42380897Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.501703904Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.582415995Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.661454707Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.743601423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.821547942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.902300192Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:50.98892874Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.077077642Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.15756538Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.241137379Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.317470903Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.412903431Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.496380518Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.574405085Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.653736213Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.733399822Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.829745632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.913310527Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:51.989882771Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.070423694Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.156010799Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.230316768Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.30943436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.405688106Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.485472292Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.573315817Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.661117198Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.742087849Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.821483874Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.902045788Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:52.982047509Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.064227986Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.157087103Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.237436793Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.318893525Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.413221924Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.493606526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.573893176Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.656027732Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.733494506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.813463683Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.910914359Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:53.989462031Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.071043946Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.15132634Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.229784283Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.309168852Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.38967707Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.470482025Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.549611297Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.630406715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.709324755Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.805186725Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.885773727Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:54.965598264Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.049334359Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.125695947Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.20682103Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.28584627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.365495959Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.447123635Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.540734337Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.622568926Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.701749622Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.781162158Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.861217704Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:55.94156781Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.021480731Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.102575318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.182430351Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.261484775Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.340976992Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.421614138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.501709076Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.582006766Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.665681837Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.741752992Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.821448217Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.901766803Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:56.981517292Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.061514278Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.156914615Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.240291189Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.31733585Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.412657595Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.494417783Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.5738404Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.653586825Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.732995393Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.825086541Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.909446893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:57.989202726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.070565442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.150113786Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.229560147Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.314150419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.407042784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.485237943Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.565557009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.647073101Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.725172419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.805430269Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.90113691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:58.983912044Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.062271939Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.141510491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.2236702Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.30163419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.381406088Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.461533633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.545442305Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.621711156Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.701119053Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.781267399Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.861301184Z", "value": 53.6},
{"timestamp": "2024-03-20T23:21:59.941063545Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.022872117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.104950418Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.181441222Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.26324829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.342584475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.422022003Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.502568462Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.585140075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.663598914Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.741675097Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.821019473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.901331787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:00.982033157Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.061276254Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.157309232Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.24171192Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.320321191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.412814163Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.493333934Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.573225799Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.653679201Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.732886809Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.814678485Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.909230021Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:01.989672831Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.069495768Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.149647634Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.229361771Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.313804267Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.406710616Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.485688496Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.565471497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.660653754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.740647667Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.821190125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.901486695Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:02.986603081Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.061542394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.156739051Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.237146757Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.321856646Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.41335016Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.49334049Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.575866983Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.653568797Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.776900344Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.860812152Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:03.941406034Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.021418604Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.101549957Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.182503168Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.261224856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.340885105Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.421322571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.50273399Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.581681758Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.661190231Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.742429586Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.821084074Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.901024643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:04.981147389Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.062048375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.141413456Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.221095881Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.304607464Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.381234908Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.461409302Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.541186511Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.62110324Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.701121282Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.797128723Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.878796015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:05.956587141Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.036969311Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.132458672Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.213105611Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.293057028Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.388630549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.475039257Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.549620042Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.644827194Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.725235188Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.805230798Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.900724031Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:06.980999481Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.068019997Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.156833572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.238271615Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.317396215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.412864712Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.493168674Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.573466332Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.654701591Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.732927278Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.813089512Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.908591481Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:07.989493396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.069144173Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.14896983Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.232477861Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.309329337Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.404256009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.485520517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.565002365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.645564664Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.72577429Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.806234348Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.900647547Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:08.981086517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.061122895Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.141208872Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.220449473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.301589436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.382619191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.46120251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.540892615Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.621088929Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.701115962Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.781004116Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.861194733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:09.942340649Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.021427745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.101201594Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.180814323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.260399275Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.340587621Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.421249216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.503897565Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.581247507Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.661715309Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.741345478Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.821216191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.901087544Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:10.980991089Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.061350828Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.156410588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.23681567Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.316924912Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.412072384Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.492892507Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.574092534Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.652996014Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.733053927Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.813524162Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.90881461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:11.988894892Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.069072613Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.150633601Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.229054424Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.308382129Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.403963042Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.484501404Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.564953654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.645622577Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.726511596Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.805146659Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.900513236Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:12.980925038Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.060932455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.156578617Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.237154035Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.32582633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.412845246Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.493547832Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.572611536Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.653295595Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.732988196Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.813029917Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.910280593Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:13.989335465Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.069422947Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.148851035Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.229180277Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.308646926Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.388970152Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.470592804Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.54854329Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.628413715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.708848045Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.788857319Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.86889968Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:14.948830586Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.030909302Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.109008269Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.188820422Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.268675039Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.348880089Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.429048083Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.50853918Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.590421672Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.669090143Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.748807448Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.82909925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.908863531Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:15.988767909Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.070827681Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.152492573Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.229507474Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.308852363Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.404412092Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.48481919Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.564735791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.644796681Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.735155698Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.820341075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.901540111Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:16.980518823Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.060307904Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.140870138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.220543987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.305865205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.396625214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.476908856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.557145042Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.657305322Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.734242047Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.812503798Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.909720681Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:17.988956546Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.068668635Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.149299061Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.230015792Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.404348216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.308892232Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.48713167Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.565631181Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.659716892Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.7409542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.821414418Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.90053857Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:18.980934308Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.065702277Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.140980375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.220669776Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.300777546Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.385245418Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.46073478Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.542884281Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.622245746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.700576553Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.782351333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.861313149Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:19.940143828Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.02054155Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.100907208Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.184339207Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.261313276Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.340260532Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.421093423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.500651047Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.580568065Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.660838523Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.74238287Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.820828046Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.900624359Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:20.980647424Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.060229369Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.156046699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.236610853Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.318186561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.412115343Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.492922186Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.573076004Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.652997341Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.732560598Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.813134576Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.91038298Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:21.9892927Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.068402196Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.14881003Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.228841672Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.309011137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.404665395Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.486698735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.565435431Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.665288254Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.740794449Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.820545322Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.901194436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:22.981595487Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.062614938Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.155706471Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.23645149Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.316552795Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.41219086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.49247831Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.572836448Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.654884509Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.732651603Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.812472844Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.909069087Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:23.98895468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.068545777Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.148558187Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.230924008Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.308559485Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.388659319Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.468515536Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.548530506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.628432899Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.708365405Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.78963404Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.868575856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:24.948835626Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.028543523Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.108663164Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.188640374Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.268541999Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.350505548Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.42866381Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.508615324Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.588619669Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.668671247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.748135751Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.828303009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.909095548Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:25.988679029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.068599022Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.149046472Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.228409729Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.308431546Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.405868398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.484651494Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.564519391Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.662236403Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.74062177Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.820908452Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.900860638Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:26.9815406Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.060707665Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.155820225Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.236313435Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.316641973Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.411854246Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.492023679Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.57509331Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.655317143Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.732413133Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.812536294Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.907944375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:27.988604146Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.069962829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.149798438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.229582527Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.308471703Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.40383988Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.484494211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.565143229Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.663166386Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.741374313Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.820513473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.900728731Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:28.980405908Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.060392493Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.140431975Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.220561696Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.3018767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.380618643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.460585805Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.540438342Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.621058304Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.700184057Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.780323858Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.862328239Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:29.940543142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.020432863Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.100359704Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.180602962Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.260280267Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.340279749Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.424048612Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.501043193Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.579918097Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.663211695Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.740362724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.820682526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.900250199Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:30.981647603Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.060682187Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.155721051Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.236222997Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.316169711Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.411807264Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.492363962Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.575190552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.652545741Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.732257606Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.812315584Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.90821605Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:31.988228491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.069224838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.150130753Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.228154488Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.308134001Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.403801346Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.484568797Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.564153878Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.64458376Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.729199568Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.804077314Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.899922996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:32.980200462Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.060413383Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.157653243Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.236410099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.31742251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.411915101Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.492650776Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.572115248Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.652501355Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.732310564Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.812279517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.909722193Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:33.988606601Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.06838509Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.148238299Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.228388469Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.308238702Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.387690791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.470156868Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.548228251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.628072372Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.70810779Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.788163079Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.868146465Z", "value": 53.6},
{"timestamp": "2024-03-20T23:22:34.947825818Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.029423318Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.108133069Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.18809319Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.267986336Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.347827161Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.427983155Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.508092716Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.590777546Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.670776036Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.748535642Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.828587859Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.908249324Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:35.988181958Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.068013759Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.148826682Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.228071826Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.308069739Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.403957149Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.484132663Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.564176432Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.663942056Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.745137603Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.821756055Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.900366223Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:36.980083336Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.059987361Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.155263762Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.235815788Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.318729546Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.411460247Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.491910897Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.572033355Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.652194181Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.731972574Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.811579255Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.909889804Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:37.988139587Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.067955068Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.148393398Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.227660623Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.309628075Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.403729626Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.488081978Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.564258158Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.659569534Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.739971033Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.821816053Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.900112844Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:38.980773062Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.060241599Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.13998828Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.219858961Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.300148939Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.380461317Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.459950942Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.540063736Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.621016435Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.700108043Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.779973988Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.859839901Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:39.940236791Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.020518097Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.100191786Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.181645414Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.260373918Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.339514166Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.4198652Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.500494986Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.580080067Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.659902556Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.740572535Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.82036568Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.900109417Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:40.979913986Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.060106684Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.155483245Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.238880268Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.316166689Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.412354995Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.492419981Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.571845701Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.652001375Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.731860888Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.815544023Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.907669187Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:41.988685694Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.067808887Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.148210417Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.227898154Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.307873091Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.407575611Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.484661424Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.564300585Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.659439897Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.739812979Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.819736557Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.900164999Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:42.981887235Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.059955257Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.15533889Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.236140933Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.315890814Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.411258479Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.491679561Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.571648579Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.652007741Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.732174134Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.812253808Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.907468161Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:43.987822011Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.068047956Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.148234222Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.227869127Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.307675168Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.387678554Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.467817876Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.548500558Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.627325222Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.707697344Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.78822441Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.867707571Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:44.947228428Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.027833062Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.107726591Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.187738393Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.268869332Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.347970572Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.427785126Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.507743039Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.587822009Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.667171281Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.748841325Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.83073585Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.907786687Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:45.9876086Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.068991347Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.147945419Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.227839205Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.307684766Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.40413368Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.483607209Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.563807171Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.659092564Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.739285261Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.820497929Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.900428002Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:46.983779425Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.060102037Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.155081573Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.235978016Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.315247576Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.410771849Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.496382539Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.579664426Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.667679888Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.747418185Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.827429762Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.907281851Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:47.987387221Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.067816335Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.151951535Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.227903714Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.307084315Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.402927884Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.483388678Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.563575168Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.658989169Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.741846799Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.819894086Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.89952531Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:48.979519864Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.059105745Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.139613963Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.219702405Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.30107824Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.379707Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.459440593Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.539618731Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.619586564Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.699812574Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.779636535Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.862743989Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:49.939888459Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.022199144Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.099977822Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.179291798Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.258983631Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.339535274Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.422004711Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.499756253Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.579280758Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.659447792Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.739188969Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.819193186Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.8994279Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:50.983249179Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.059254415Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.154487103Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.235213658Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.3152645Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.410816549Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.491366303Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.572132474Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.652586644Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.731378732Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.812896999Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.907101687Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:51.986895728Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.067760555Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.152967628Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.227277853Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.307486519Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.402666119Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.483007553Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.562982875Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.643811254Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.724006927Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.803138248Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.898633145Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:52.978955699Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.059009356Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.154561597Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.235357816Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.317804085Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.410939715Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.49179091Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.571627607Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.651521296Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.731361097Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.811438339Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.90959564Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:53.987751279Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.067422568Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.147440097Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.227297851Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.306740307Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.387525486Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.470539212Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.547540225Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.62726761Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.706910291Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.787279117Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.867022822Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:54.947197408Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.027555354Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.107310675Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.187285261Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.267817191Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.34743344Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.427408826Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.507518547Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.588197454Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.667306438Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.747568608Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.827296505Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.907938643Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:55.987650061Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.069029224Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.147345535Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.227260056Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.306848081Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.403759397Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.483026813Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.563384599Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.660732715Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.739842627Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.819136124Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.899662902Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:56.979236239Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.059312936Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.154711609Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.238185912Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.315361485Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.410560222Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.491510329Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.571427122Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.651507596Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.731112581Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.819370699Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.907035664Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:57.988076011Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.068156165Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.147620221Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.227269782Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.307353264Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.404451748Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.48346518Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.566064569Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.658275237Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.738997824Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.819599002Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.899918004Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:58.980707247Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.058673509Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.139126624Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.218821433Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.299134739Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.379257484Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.459258694Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.554792311Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.634998545Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.715057226Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.811205084Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.89119327Z", "value": 52.9},
{"timestamp": "2024-03-20T23:22:59.970991855Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.051286281Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.132721605Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.213405887Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.290875669Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.372624561Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.451427241Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.531176034Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.61134774Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.693622009Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.770773102Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.851388744Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:00.931149282Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.011189659Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.091316341Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.173359218Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.254799181Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.331353922Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.411133435Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.491440245Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.571015694Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.651215847Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.731190817Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.812380028Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.907431437Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:01.987708743Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.070161444Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.1491399Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.22730773Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.307044876Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.406677315Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.483581016Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.563281201Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.658448161Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.73929142Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.819063733Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.89874763Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:02.980141514Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.059239906Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.154827891Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.234956365Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.31550868Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.410466392Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.490996274Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.571528236Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.651329286Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.731118911Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.810926904Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.906828874Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:03.987576836Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.068251807Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.148204376Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.227059344Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.30709777Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.388177381Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.467139773Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.547143958Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.62691448Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.709054284Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.787050723Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.8669087Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:04.946941718Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.026466927Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.137483031Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.21994994Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.299459597Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.379858247Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.459316608Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.539370042Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.619112915Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.701226064Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.783660461Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.861172387Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:05.939142617Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.018822578Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.098605227Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.178877765Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.258975647Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.338855192Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.420241492Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.499110316Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.579000037Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.65894179Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.739236824Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.818844209Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.899942765Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:06.981175784Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.059407167Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.154422735Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.234359913Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.3153073Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.412008374Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.492805233Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.57512651Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.651456578Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.730479866Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.810633716Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.906358853Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:07.987165536Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.070670527Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.148481205Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.226868524Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.308870409Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.402342103Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.483127282Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.563075755Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.658218908Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.740099992Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.81905784Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.899509194Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:08.979367875Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.059330621Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.13919071Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.221761428Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.300585003Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.37843997Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.458623291Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.538840885Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.618835567Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.699011401Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.779442403Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.860595774Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:09.938783605Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.019074223Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.098719944Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.17903261Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.258795899Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.338755732Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.418800686Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.498841448Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.579133634Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.659386652Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.739118389Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.81914395Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.899861577Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:10.979276706Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.059500699Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.154236875Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.234648997Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.31518496Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.409663023Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.490846795Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.571403877Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.651074462Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.730629175Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.811226577Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.906259778Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:11.987165757Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.070102459Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.147765233Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.227163625Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.306689986Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.401752755Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.483119726Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.562962887Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.660845948Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.738859539Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.818277611Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.902064267Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:12.978514783Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.150942821Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.234720228Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.316127392Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.409661934Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.491158122Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.571101315Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.651301565Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.730708501Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.810465455Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.908220675Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:13.986631162Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.066765812Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.14723771Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.226657479Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.306779905Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.387351611Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.470457209Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.547449486Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.626724583Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.706072095Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.786578906Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.866635123Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:14.947154317Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.029050762Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.107133697Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.186542521Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.266589747Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.346811117Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.426656582Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.507207776Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.590359231Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.667105075Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.746936077Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.826242053Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.906729183Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:15.986590745Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.143850472Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.226474373Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.306680895Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.401632367Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.48272945Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.562502148Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.64309811Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.722218166Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.803715666Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.897800065Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:16.978649308Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.150856833Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.234414336Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.314950907Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.409451466Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.494158795Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.570819967Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.651619738Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.730258226Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.809826187Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.906757502Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:17.986683223Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.072038105Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.161550593Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.243151261Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.321879508Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.40848972Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.482447848Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.562078401Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.645800385Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.723752055Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.802653327Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.89838768Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:18.978635258Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.057743346Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.138502189Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.219897289Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.2980392Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.378191833Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.457759858Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.538634829Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.618684519Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.698716768Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.779617083Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.858712531Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:19.938917869Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.01874679Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.097847583Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.178573241Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.258909235Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.339320206Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.418857094Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.49865376Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.578637849Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.659706004Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.738177356Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.818975238Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.901622948Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:20.978737689Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.150623422Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.234037405Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.314209079Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.40970484Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.490450146Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.575386051Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.65081295Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.730529199Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.810179784Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.905639289Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:21.986297908Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.067066639Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.149449932Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.226753473Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.305879545Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.402225836Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.482300677Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.562241887Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.657557712Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.739393196Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.818237028Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.899211391Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:22.978623831Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.057611471Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.138314634Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.21837258Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.300517569Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.394600655Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.474184872Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.55434125Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.649580499Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.730321262Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.810216295Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.908282844Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:23.986964883Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.143098657Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.225760414Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.306189752Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.386328818Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.465578411Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.548375112Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.626371391Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.706940441Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.786534578Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.86645246Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:24.946533349Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.026413855Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.107436474Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.186326386Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.266334987Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.346232837Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.42632323Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.505662327Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.586367826Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.667209612Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.746417829Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.825650941Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.906205271Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:25.986255057Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.143519808Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.227037055Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.3064494Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.401448808Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.482682179Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.563700862Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.657497197Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.737855207Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.820307332Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.89876422Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:26.978765813Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.150419898Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.233561656Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.314183411Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.410093636Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.492288289Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.570831385Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.650773874Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.730771436Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.810587429Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.905486165Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:27.986225936Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.158224885Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.242531157Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.321433965Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.402418472Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.481740257Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.562156219Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.657443084Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.740796586Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.818292032Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.899296027Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:28.978932852Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.057695276Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.138473831Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.233590807Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.314888851Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.394845804Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.474349669Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.554407903Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.634795993Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.714348882Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.793359306Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.875732487Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:29.954201438Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.110952204Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.194331147Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.274561733Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.354436766Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.434301975Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.515721011Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.594581387Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.674159204Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.753891453Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.833282518Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.913308303Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:30.994450219Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.076921352Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.154216221Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.233765942Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.314420561Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.409349697Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.489682363Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.569837749Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.6511092Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.731275658Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.81021709Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.90478629Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:31.985701741Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.067218313Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.161439608Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.243442164Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.321830475Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.402071813Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.481637022Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.562017208Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.657309929Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.738801413Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.821711811Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.913255342Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:32.993453576Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.073855266Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.155813151Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.234329174Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.314343728Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.411429987Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.490345627Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.56977602Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.650137454Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.729759591Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.809681408Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.905102385Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:33.986856237Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.14276793Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.225555768Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.305738546Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.386986797Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.46618295Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.545853247Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.628477532Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.705704882Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.787387982Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.865603429Z", "value": 52.9},
{"timestamp": "2024-03-20T23:23:34.945380766Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.025396727Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.105618993Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.190995763Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.26637079Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.34573795Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.426168664Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.506059378Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.585800459Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.665661572Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.748300482Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.826614201Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.906110482Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:35.986853356Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.166862878Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.258169481Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.353346425Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.440119037Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.514366798Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.593812103Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.673833056Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.753710362Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.833642899Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.914087085Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:36.996106026Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.074260161Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.153744185Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.233593043Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.314908238Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.411134625Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.490474393Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.572355958Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.650375596Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.729824005Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.810409567Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.905219791Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:37.986077322Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.158011567Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.249657083Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.337741313Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.417092281Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.497683956Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.577707469Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.657992391Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.737260128Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.821284383Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.913070827Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:38.993581189Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.074543264Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.153728473Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.233537618Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.313723212Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.397293003Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.473534878Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.554933498Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.638934874Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.729711908Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.809649117Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.889697783Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:39.973561718Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.126631135Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.209440637Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.289623511Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.36920296Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.449378921Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.529324611Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.611724448Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.689532758Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.771381779Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.84965729Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:40.929691011Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.009149564Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.090505048Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.170924914Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.24980929Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.329735491Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.409690269Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.489501206Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.569592784Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.650561451Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.729837955Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.809799453Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.905182926Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:41.987961803Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.143166039Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.2252717Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.307813841Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.401786944Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.481515513Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.561588691Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.656480995Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.73710915Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.817603704Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.898969428Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:42.977570251Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.057420196Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.152929526Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.233399088Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.313522986Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.409198107Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.491164024Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.570453744Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.649830985Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.728941249Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.809376539Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.905210925Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:43.985511207Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.142630006Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.225210323Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.305259789Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.385413863Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.465724161Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.54543129Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.625382067Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.70643899Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.786103047Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.8651472Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:44.946868124Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.025377139Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.105398765Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.185376678Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.267239971Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.346174811Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.425521363Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.505438829Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.584960965Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.665345504Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.7475871Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.827789974Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.905265676Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:45.98531959Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.065543872Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.145992026Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.225681587Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.305652909Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.40236688Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.48152012Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.561550673Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.656933922Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.737714877Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.817734135Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.898475569Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:46.980859535Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.149619183Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.233313966Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.313372552Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.408859385Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.489359315Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.570556495Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.654041902Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.729143424Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.808834457Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.904714251Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:47.985367845Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.142673268Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.224979825Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.307101646Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.400777308Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.480947478Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.561182576Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.64111905Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.721275587Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.801326013Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.899171634Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:48.977146696Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.056857537Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.137666012Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.216945333Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.297270255Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.37726516Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.458670692Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.537425212Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.617244885Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.69667227Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.776747623Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.856697569Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:49.937196955Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.018858135Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.112598342Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.203533328Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.288577233Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.368800683Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.448643621Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.52877731Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.623338926Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.704880458Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.788373673Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.865243678Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:50.944798647Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.024633936Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.104932234Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.189350058Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.265308542Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.344996023Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.425032816Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.505015466Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.585073988Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.664810461Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.747662875Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.825513265Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.904827242Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:51.985245572Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.142458931Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.224591119Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.305128394Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.401844669Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.480632917Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.560561582Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.64111732Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.720686657Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.800867323Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.896532845Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:52.981802158Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.057108001Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.152257201Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.232568427Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.313086598Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.408533079Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.488911697Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.572112911Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.649518693Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.729042206Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.809266872Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.904539209Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:53.985143107Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.066436447Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.146737497Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.225331632Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.305127785Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.385185187Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.466469951Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.544668917Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.624997039Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.705158825Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.785384899Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.865021692Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:54.944895062Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.025146832Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.104992329Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.185006051Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.268033633Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.34532351Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.425867697Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.505172585Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.586239908Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.681094388Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.762271856Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.842859178Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:55.921026657Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.000957243Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.081031572Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.16125883Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.240947111Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.320900993Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.401501755Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.480658804Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.560884846Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.660610917Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.73746345Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.81660341Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.912381796Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:56.992960478Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.073377752Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.153484722Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.233076523Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.312946501Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.409094167Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.492903478Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.570739468Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.649406852Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.728452796Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.808440918Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.904019495Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:57.984971746Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.06775584Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.160502061Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.240870215Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.320587392Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.401262683Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.480363091Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.561204238Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.657363424Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.737170297Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.820738552Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.9127081Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:58.993229726Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.072939255Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.152971441Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.235760431Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.31295818Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.393212926Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.473296856Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.553274737Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.63294209Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.712767812Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.795079105Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.875136059Z", "value": 52.3},
{"timestamp": "2024-03-20T23:23:59.952454Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.032924906Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.112863748Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.193151198Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.272570423Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.353521234Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.432753898Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.512750308Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.593495998Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.672850423Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.752735408Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.834175532Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.915144007Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:00.99316131Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.073211831Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.152957265Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.232387465Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.313240996Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.408393717Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.489742896Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.568858153Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.649136355Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.728732508Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.808663701Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:01.904498151Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.039607284Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.130645695Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.208875189Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.288788751Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.385303298Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.46478089Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.54469282Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.640859814Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.722675874Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.800992121Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.896264618Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:02.97660858Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.05651379Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.15170859Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.232747498Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.316582345Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.408316052Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.48844155Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.56878052Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.648778914Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.728932924Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.808704533Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.907627339Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:03.985031457Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.067622367Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.144898868Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.224535981Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.304686759Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.385009697Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.46749763Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.544997172Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.624705869Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.704163046Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.784685952Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.864762458Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:04.944712372Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.025658063Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.104696295Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.18453664Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.26476921Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.344133171Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.424551693Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.504709031Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.587288164Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.665016346Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.744574547Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.824283532Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:05.90440583Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.066096796Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.159761162Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.240408965Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.320313054Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.400814296Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.480509202Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.560489291Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.656442877Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.736299222Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.816121904Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.911709729Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:16.993393021Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.072525237Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.151958606Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.232221224Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.312251618Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.408741781Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.488947982Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.570915243Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.648571201Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.727740089Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.809077557Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:17.910027727Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.00040156Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.080273969Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.167338838Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.255961372Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.337009784Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.418318867Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.496202218Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.576185059Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.65693395Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.737341592Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.816227952Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.91217261Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:18.992605276Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.073028886Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.152486671Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.232186408Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.312947171Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.392251548Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.472756566Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.557732695Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.632667689Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.711913857Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.79366003Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.875708634Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:19.952552399Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.032471273Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.115277863Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.191840219Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.272017237Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.378935447Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.465194843Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.54483154Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.624982957Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.705029159Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.784018879Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.864042489Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:20.944169843Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.025127694Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.119644381Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.200425688Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.280151601Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.375870339Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.456485213Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.536833016Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.6346955Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.712871203Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.791958811Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.887551853Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:21.96764759Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.048087297Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.143758354Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.226182447Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.304563111Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.399664343Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.479487696Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.559512298Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.64084263Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.720778335Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.802314011Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.895833289Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:22.976006851Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.056140509Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.152035247Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.232253737Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.312039842Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.409720695Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.488617582Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.568043111Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.648191905Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.727932122Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.808598805Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.903529189Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:23.984223232Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.063997977Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.143870291Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.223897228Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.303909606Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.384003968Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.465290907Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.544041331Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.623525708Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.70398679Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.784064672Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.864034105Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:24.944008211Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.027130481Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.104605447Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.18394224Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.264085625Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.343868179Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.42381406Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.504878215Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.585422722Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.664012889Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.743462226Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.824000877Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.904163878Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:25.983785951Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.063884249Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.14614399Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.223819084Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.303909734Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.399493655Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.479972242Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.560051659Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.655340732Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.738599163Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.816106161Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.911324385Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:26.991881532Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.071536213Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.152388944Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.231887145Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.312816676Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.407417492Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.48783611Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.567936552Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.648114145Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.727764187Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.809337367Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.91952211Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:27.999782168Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.079461297Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.159699819Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.239874341Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.319755007Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.400203129Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.480729939Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.559836811Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.655187868Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.735941047Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.816053009Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.911227298Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:28.99138662Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.074568474Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.152060336Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.231800201Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.31268298Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.391693084Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.471665878Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.551742607Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.632793419Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.711817699Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.791763004Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.871575222Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:29.951914448Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.031808297Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.111901827Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.195371394Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.27200079Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.351263599Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.431576521Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.511383938Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.591739292Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.672596439Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.755044661Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.832475498Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.911924707Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:30.991727356Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.072793336Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.151597679Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.231921674Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.314315431Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.407409268Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.487808079Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.567964968Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.6489345Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.727620731Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.807486613Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.906358603Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:31.983842945Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.063693818Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.144047892Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.223420589Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.303768391Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.399345432Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.482535255Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.560277069Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.654960925Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.735460695Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.815687921Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.911200962Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:32.991748509Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.071734519Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.151653936Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.230961897Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.311473827Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.407208309Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.487848015Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.567857257Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.65162068Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.727828956Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.807429877Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.903038086Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:33.983863265Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.069104451Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.144153749Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.225379824Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.30300695Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.383659585Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.463501914Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.543617876Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.624144047Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.703138215Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.78812228Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.863824507Z", "value": 52.3},
{"timestamp": "2024-03-20T23:24:34.94359058Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.023544846Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.103523783Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.183548865Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.26324713Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.345421431Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.423105069Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.51047925Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.599055929Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.679523571Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.760259854Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.839087622Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.922532868Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:35.999935258Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.079617587Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.159533805Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.239547846Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.319550528Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.399683802Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.480558933Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.559683853Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.655027742Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.735863897Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.816686004Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.910920643Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:36.991917886Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.076660095Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.151755537Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.231442314Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.311408612Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.406913237Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.487471792Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.567293833Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.649840422Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.727299772Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.806849493Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.903052039Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:37.985576581Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.065813759Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.158903276Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.240203944Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.319327008Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.399411514Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.479213747Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.560159854Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.654946175Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.735282297Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.816846709Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.911172516Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:38.991406174Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.071113271Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.151624466Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.231848396Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.312611142Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.39152131Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.47156988Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.551376561Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.631305739Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.712367462Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.791882495Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.872545754Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:39.951693394Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.031401643Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.111436453Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.19240032Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.27157628Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.351608658Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.431127691Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.512745703Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.591570239Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.671340024Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.751298386Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.831481644Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.911365541Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:40.992594433Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.071279416Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.151678482Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.231388908Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.311207173Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.407182487Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.487484081Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.568566796Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.647577764Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.727559614Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.806873494Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.90271284Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:41.983658467Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.063693533Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.145353689Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.223604688Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.303286761Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.398944283Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.479252085Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.559477807Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.655240608Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.738894431Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.815502452Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.912165063Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:42.991317599Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.071133401Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.151387891Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.231317708Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.315862925Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.407017687Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.487317553Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.567617963Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.647416389Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.727237694Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.807622232Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.904344043Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:43.982729315Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.139963026Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.222851088Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.30335489Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.383179459Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.463431165Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.545024729Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.623164208Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.703439658Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.78315578Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.862674716Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:44.945443354Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.023284561Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.103852171Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.183432964Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.263509342Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.343115287Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.423356497Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.503597643Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.583117284Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.664061759Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.743191383Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.822986416Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.903118858Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:45.983200612Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.063641598Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.158052174Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.242673807Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.320279781Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.399515421Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.479383318Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.559281904Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.655251394Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.750791763Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.83149931Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.911155175Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:46.991036736Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.075457793Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.151596564Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.23667087Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.32601811Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.411091967Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.487412979Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.567298061Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.647592007Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.727079551Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.806824985Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.902700522Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:47.98424807Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.063452383Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.14343564Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.222960817Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.303064715Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.402624579Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.479574328Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.561659924Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.654808002Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.7352487Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.815469462Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.910615783Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:48.99140365Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.071412571Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.153107864Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.23120267Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.310903016Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.390422784Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.471090747Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.550814676Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.63083627Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.711097768Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.791131938Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.871000699Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:49.950968821Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.107909571Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.191003426Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.271532444Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.354088314Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.433328626Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.512956075Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.60541436Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.686903892Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.76704603Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.846636967Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:50.927505602Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.008187132Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.086858452Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.166324301Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.24637783Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.326918625Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.406502298Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.488354998Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.56741707Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.646735239Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.726378432Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.81030752Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.90254846Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:51.982410757Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.155252908Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.238534539Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.31849914Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.39872771Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.479595385Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.558510225Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.638832716Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.721172873Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.799409024Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.894238992Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:52.974575178Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.054538116Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.150175701Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.230732303Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.315094Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.406063034Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.486377332Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.567639408Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.648624971Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.72683069Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.807349916Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.904611952Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:53.983235976Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.139570997Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.222550196Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.302860686Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.383395688Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.463691778Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.542335066Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.622816692Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.702505357Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.782517895Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.863004417Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:54.944712606Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.02523244Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.102901646Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.182997608Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.264641156Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.343641628Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.422770068Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.502802798Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.584006346Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.662787841Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.743001883Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.822184532Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.902685678Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:55.98279556Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.154968334Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.242095794Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.319429192Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.399629058Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.478665434Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.559454869Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.654351013Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.734887168Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.817249661Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.909609353Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:56.99024506Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.074486052Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.150544504Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.230742482Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.310224778Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.409166401Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.486639575Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.566761616Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.64776926Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.726937604Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.807584479Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.902264591Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:57.986334254Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.154945231Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.238503566Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.318610568Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.399302242Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.479061916Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.559249654Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.656323977Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.735303777Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.814741402Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.910150027Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:58.991480935Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.074745125Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.150784761Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.234851033Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.311416077Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.39099399Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.470687839Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.550231736Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.630600787Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.770228327Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.855095496Z", "value": 52.4},
{"timestamp": "2024-03-20T23:24:59.934498465Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.014653979Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.094874453Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.17593912Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.254931784Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.334262145Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.417552927Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.494540628Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.575275503Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.654676904Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.740683211Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.81547894Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:00.910574701Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.007007488Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.086183352Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.166331634Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.246606412Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.326643494Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.406277631Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.487027609Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.567022355Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.649303088Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.726524102Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.805802942Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.902637329Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:01.983119148Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.154696241Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.239798546Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.31854945Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.399568965Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.478437853Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.559246232Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.65402036Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.734883235Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.817370976Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.909804621Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:02.990455304Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.071772931Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.150569403Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.230631381Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.311152463Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.406781153Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.486690874Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.56660162Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.646579501Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.726268966Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.806167392Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.901514801Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:03.98534648Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.139394171Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.222252697Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.302711955Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.38492792Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.46280775Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.54288192Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.623081914Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.70211413Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.781798795Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.874328696Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:04.958490328Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.115244198Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.198209733Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.279880129Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.358672473Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.438158578Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.518058859Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.598310437Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.678205087Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.76084214Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.838906451Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.918510124Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:05.998719334Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.078256159Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.158483033Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.238613171Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.318556684Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.403056493Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.478797152Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.55805404Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.653612874Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.734209828Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.814405758Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.909716943Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:06.991840108Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.070492228Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.151268319Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.230412791Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.310470801Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.405880962Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.486243324Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.568559513Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.646601008Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.726546537Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.805633794Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.901597523Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:07.98235995Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.154493876Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.239307893Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.318506541Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.398909Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.478262368Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.557615545Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.638891381Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.719825072Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.798180167Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.893729496Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:08.974935284Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.054359404Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.133642789Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.214427904Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.294438234Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.37507746Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.454457197Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.53430999Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.614248224Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.694362874Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.774386899Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.85874338Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:09.934523879Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.01444576Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.094074394Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.174145363Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.254248813Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.334262535Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.414357761Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.494273722Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.574228628Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.654290989Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.734223655Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.814274529Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.894753755Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:10.976657656Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.055500784Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.149202398Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.230375577Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.310399059Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.40561866Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.486218015Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.568603004Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.646798675Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.726313292Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.806123301Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.901805463Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:11.982415793Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.154380151Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.238917751Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.318217968Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.398411402Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.478152867Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.557574716Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.638600503Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.7182404Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.799368011Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.893609659Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:12.974095893Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.053982703Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.14942528Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.230945404Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.310150388Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.406720903Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.486453536Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.566473786Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.646697364Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.726490829Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.806174022Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.901505687Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:13.98364194Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.138858656Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.221795167Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.302632633Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.382580147Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.462390348Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.543018407Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.622556608Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.701527128Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.782200563Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.862244204Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:14.941860006Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.02205472Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.102168633Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.183614485Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.262498285Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.341845702Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.422099648Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.502135546Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.582230899Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.662582478Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.746952174Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.822357025Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.901814233Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:15.981980499Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.154289337Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.237542808Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.317882866Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.39938875Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.47833511Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.557750687Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.653329296Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.733750635Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.813729796Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.909286134Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:16.990901362Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.070142154Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.150027044Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.229858077Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.309441974Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.405415016Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.485710626Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.566044796Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.646321974Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.72761621Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.806539178Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.901170394Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:17.98167314Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.154178747Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.239561085Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.318606517Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.397472973Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.477708679Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.557470144Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.638719612Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.717740916Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.801008018Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.893760607Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:18.973839993Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.053733779Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.133661484Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.213786534Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.294508673Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.37663315Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.453679347Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.533890509Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.615541961Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.693855456Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.773654618Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.854573045Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:19.935204879Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.014448648Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.093819616Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.17403385Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.253873428Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.334265966Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.414505448Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.498100647Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.573736218Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.653562868Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.733597453Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.813334247Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.893464769Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:20.97317033Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.146133537Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.229457024Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.309342457Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.405318507Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.485604709Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.565459838Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.646658074Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.727356053Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.80600814Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.900852573Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:21.981622903Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.154167486Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.237184956Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.317991287Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.399784627Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.478567787Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.558578533Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.653634261Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.733391055Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.813724905Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.909188954Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:22.99212316Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.072232146Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.149801096Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.229295425Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.3099599Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.405172908Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.486235176Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.56640669Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.646119675Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.725622132Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.805386957Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.901236831Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:23.981788761Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.139065384Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.222636776Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.301890784Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.381627097Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.461579827Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.542977455Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.621591494Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.701471328Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.782219067Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.869339967Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:24.956659012Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.114575348Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.19739781Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.277572684Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.359779113Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.437633599Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.517700857Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.59820162Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.677721357Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.758400679Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.837447935Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.9196023Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:25.997550291Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.077595917Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.157580486Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.237740928Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.317436281Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.397841556Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.479067695Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.557745927Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.653057432Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.73336517Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.813528524Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.909026717Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:26.988854007Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.072394518Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.149875371Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.229543493Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.310041791Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.405121776Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.485417802Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.566524421Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.646951967Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.725270103Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.804988944Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.901077378Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:27.981386588Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.060926997Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.142233201Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.224206061Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.301399587Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.397809877Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.478552464Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.558887594Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.653466778Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.733656244Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.816235154Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.908767871Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:28.99009321Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.070664597Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.150077774Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.229458534Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.30934528Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.393178111Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.469733012Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.549460077Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.628862726Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.710973827Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.789602362Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.870517717Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:29.951133776Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.029598439Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.109445473Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.189885147Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.269001715Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.349387534Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.428940263Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.510683843Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.590036156Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.669457812Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.749671374Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.829442632Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.909596546Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:30.989271867Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.069543925Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.149423726Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.229474312Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.319825457Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.404855283Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.485416045Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.565830216Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.649119942Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.725637595Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.805415796Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.901061766Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:31.981281984Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.154234503Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.237293669Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.318635969Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.397565881Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.47726837Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.55725646Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.652812381Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.73359452Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.813407505Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.91232884Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:32.990203518Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.069808439Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.15029557Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.229341258Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.309395811Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.404880821Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.487488242Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.56646321Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.66067257Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.741259252Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.821313518Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.901127111Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:33.981225665Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.138733361Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.221170894Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.301439976Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.381359394Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.461231067Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.540614036Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.621143951Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.703213739Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.781137058Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.860920059Z", "value": 52.4},
{"timestamp": "2024-03-20T23:25:34.940823989Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.021339439Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.101182601Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.181203266Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.26238611Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.341297622Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.421267696Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.501458345Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.581654499Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.660746716Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.742954233Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.822680338Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.900869385Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:35.981205443Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.061699582Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.158744625Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.239151371Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.317250722Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.399302687Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.477368982Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.557555312Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.652564352Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.732662266Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.813137172Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.90870071Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:36.990436642Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.068716921Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.148882995Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.229466638Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.309552328Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.404803992Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.485200467Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.565811821Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.645340166Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.724953279Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.805653562Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.900717227Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:37.980679652Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.06101379Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.156691152Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.237051498Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.317783845Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.397661311Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.477104215Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.5590365Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.652569762Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.734841023Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.813149526Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.908592168Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:38.989407267Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.070372574Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.149107957Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.229113775Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.309278697Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.389145219Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.469006268Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.549107414Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.628964879Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.708963401Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.792089223Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.871910977Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:39.948604374Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.030706706Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.108984329Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.189024003Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.268957725Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.35154121Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.429314097Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.509018474Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.588573283Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.668918493Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.748952631Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.828979921Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.911392142Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:40.988573795Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.068944126Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.149216472Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.229118929Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.308946091Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.404645084Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.488038203Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.564937296Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.645439626Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.724956643Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.805032637Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.901383312Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:41.980992425Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.061430243Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.156657492Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.237250031Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.316870344Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.397324834Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.477533884Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.556928085Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.653992872Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.733025857Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.813852796Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.908523884Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:42.989316262Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.069787425Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.148540153Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.22981906Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.308917165Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.404665534Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.485717786Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.564526513Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.645105356Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.724883237Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.805077343Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.900863057Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:43.980784075Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.061423909Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.140769342Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.221415641Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.301037682Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.382741582Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.461154981Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.540949535Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.62074156Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.700509201Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.780674347Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.860450405Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:44.941255711Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.020648696Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.100836722Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.231608121Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.309022511Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.389015561Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.468821186Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.552248257Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.628871989Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.708828015Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.789192169Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.868934211Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:45.948933948Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.028878358Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.125589417Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.205084162Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.284764635Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.379973548Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.460719239Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.543995173Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.63641989Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.717995214Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.79699719Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.892744472Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:46.97292485Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.052847243Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.148957022Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.228332918Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.311547541Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.404448546Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.484897085Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.56474095Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.646682835Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.724260041Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.804667715Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.900552693Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:47.980636623Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.060782536Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.156252474Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.237055093Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.31679067Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.397249096Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.47725501Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.556252506Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.636764533Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.716681646Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.796566504Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.892264633Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:48.973126516Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.055626482Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.132747623Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.212649409Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.292697018Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.372594676Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.452750478Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.533024392Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.615809318Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.692980283Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.772532276Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.852826126Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:49.932803912Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.013351075Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.09306694Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.174828248Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.252582414Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.332424264Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.41244941Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.494101246Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.576185019Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.652404847Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.736023438Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.812568994Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.892353532Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:50.972270069Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.052131855Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.133204074Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.212418914Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.293038621Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.388068462Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.468842505Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.548795714Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.645452917Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.740678182Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.822358978Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.903245885Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:51.980659827Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.060876365Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.155971198Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.236204376Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.316114513Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.396776428Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.478384392Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.556620319Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.65161528Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.732140714Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.812019236Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.907756149Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:52.988715376Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.068516586Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.150572263Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.228494717Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.308470039Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.403797416Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.484828099Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.567701953Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.644962455Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.725075505Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.804539817Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.899623482Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:53.980440853Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.060480015Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.14434859Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.220867715Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.3006863Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.380581494Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.460448111Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.540873194Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.620729347Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.702244415Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.780573206Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.860635024Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:54.940938922Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.020487747Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.116200405Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.196511919Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.277894123Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.357215075Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.436622428Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.516465398Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.597716273Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.676898506Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.756491907Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.840446594Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.917180023Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:55.996547568Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.075940009Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.156366627Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.236343037Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.316563383Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.398477043Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.476732362Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.556436068Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.651946933Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.732283567Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.812380297Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.908694715Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:56.989607638Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.070663058Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.14807956Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.228359682Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.308287643Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.403911693Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.484097063Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.570070057Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.659405169Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.739836428Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.820818375Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.900520192Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:57.980047833Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.060650228Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.156126373Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.238580834Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.316660697Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.396669363Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.47635678Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.556544422Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.651968247Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.733391603Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.812389867Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.907841532Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:58.988626871Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.069069778Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.148495787Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.228575716Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.307925629Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.388339287Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.468374193Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.549156172Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.628347268Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.70829619Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.788348184Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.869322931Z", "value": 52.8},
{"timestamp": "2024-03-20T23:25:59.947992619Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.028348005Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.108712063Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.188597913Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.269658836Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.365333862Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.451483753Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.539625807Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.62068033Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.700182435Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.781085694Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.860676855Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:00.943422837Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.022199437Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.100573668Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.18053203Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.260380055Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.340483153Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.419952266Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.50044794Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.582219777Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.660473624Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.743822423Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.820699788Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.900061988Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:01.980287518Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.06043708Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.158692142Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.236445892Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.316304829Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.396103063Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.475602Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.556667659Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.651632636Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.736032348Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.812645073Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.907697377Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:02.988655164Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.071147962Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.148442575Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.228126665Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.312461833Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.403881428Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.484306446Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.567246956Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.643990785Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.724095067Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.804137781Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.90228273Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:03.98519364Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.060474555Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.140169108Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.220403246Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.300885321Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.380197985Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.461551997Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.540277493Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.619658669Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.699862279Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.795766649Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.875998643Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:04.955835501Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.038476427Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.116484609Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.19611241Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.276085876Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.35607899Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.436086759Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.516075457Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.598495135Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.676174485Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.756820367Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.836159176Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.915981217Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:05.995923995Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.075838037Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.157318321Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.236171785Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.315982018Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.396370748Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.476052278Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.556064847Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.651551553Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.733444221Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.811749236Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.907418598Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:06.98810384Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.068598555Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.148390036Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.230172337Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.308990217Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.403626841Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.484357363Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.564793454Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.644400455Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.725688099Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.803523449Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.900500685Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:07.980404582Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.060990337Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.155584049Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.236042219Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.316434853Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.399759236Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.476710553Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.572253066Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.65205258Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.732083294Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.812058775Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.907674985Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:08.989052037Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.068330877Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.148397175Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.227994352Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.308413994Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.387992515Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.467944157Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.550274714Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.628248753Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.708505771Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.788506661Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.868119838Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:09.947986647Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.027761521Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.108035243Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.188127141Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.268173566Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.347922808Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.427832945Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.507808011Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.587766885Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.668143935Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.747948888Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.827951058Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.908110348Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:10.988288774Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.070624323Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.147628952Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.230603863Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.308161645Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.40354243Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.48406828Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.564097458Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.644721581Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.723931301Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.807998725Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.899899377Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:11.979451786Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.059810404Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.140429215Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.219204727Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.299807409Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.399229097Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.476912063Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.555978967Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.6512874Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.731732546Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.811819548Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.907309197Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:12.990926253Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.067969986Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.14807382Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.227882069Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.30753051Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.40337424Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.483412794Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.5713688Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.659269285Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.739747712Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.819906394Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.900132916Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:13.979929325Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.060234119Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.141228131Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.219879066Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.299785524Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.381499344Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.460016744Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.539695137Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.620015419Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.702965401Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.780264079Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.860006952Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:14.939957698Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.019744731Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.099458229Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.179850735Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.262641581Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.340394915Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.419295195Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.499796214Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.579897263Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.659598057Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.739985379Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.820684286Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.899613174Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:15.979752816Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.059571177Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.155389883Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.235711861Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.315610703Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.398173612Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.475186562Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.55572502Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.651446382Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.731707496Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.81186797Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.907131763Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:16.989300624Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.068728873Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.147906689Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.227663834Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.307946228Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.403245349Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.483783168Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.564670523Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.659097707Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.739249253Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.819095038Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.900369274Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:17.979752435Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.0598787Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.160556326Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.235909112Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.316604819Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.396168172Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.476694599Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.555687519Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.650633583Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.734493935Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.811877925Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.907368182Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:18.987592176Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.067516041Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.147644067Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.227623165Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.309830778Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.387396112Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.467562506Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.548402373Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.627637214Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.708089592Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.787062128Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.869033837Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:19.947632612Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.027844287Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.107665272Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.187477233Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.267505419Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.347696997Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.429051265Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.508343386Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.58763989Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.667472268Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.748495815Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.828789057Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.907696601Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:20.98945743Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.069000335Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.148019495Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.227639424Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.307438457Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.403015051Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.483564869Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.565044353Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.659649297Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.739495691Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.819562948Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.900440096Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:21.979536696Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.06000773Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.15708791Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.235632893Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.315306583Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.396630482Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.475081546Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.555559588Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.65256188Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.732716178Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.81176705Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.907093115Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:22.991513788Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.083287047Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.164037282Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.247080608Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.323815541Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.403278574Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.483392968Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.56367389Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.643993276Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.723838198Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.806743668Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.899183392Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:23.979552475Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.061751224Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.139509294Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.219582984Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.299523874Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.38127283Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.459618229Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.539561615Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.61938324Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.698938625Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.779686236Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.859798582Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:24.942677908Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.019748745Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.098852898Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.179714653Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.259348662Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.339890192Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.419454698Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.500310437Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.579429725Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.659580983Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.739351184Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.819908395Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.901476455Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:25.979415613Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.061512794Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.155155209Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.234963778Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.31525334Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.395749207Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.476116945Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.555829834Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.651905245Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.731356118Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.811278703Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.906779808Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:26.987307931Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.067287157Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.147792815Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.230088172Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.309034596Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.402952595Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.483662414Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.564113001Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.643803906Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.722957754Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.825282038Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.899630023Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:27.979179296Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.059401338Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.154809643Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.235165446Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.316818818Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.415130263Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.491445644Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.571138757Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.651274399Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.731278264Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.811479378Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.907281316Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:28.990721667Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.069713211Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.147246385Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.227050955Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.307118693Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.387305727Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.466685527Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.549583317Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.629282831Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.713232942Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.787195231Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.867762106Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:29.947261491Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.028005133Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.108587432Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.187291264Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.267121401Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.347759764Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.427230701Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.506825958Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.587156096Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.669648094Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.747310644Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.827223085Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.907230279Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:30.987694754Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.067063866Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.147505141Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.228790352Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.307925161Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.402910201Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.483350708Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.56344347Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.644456585Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.723748417Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.805883966Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.902969842Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:31.980267496Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.059070336Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.154259921Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.234831019Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.315075301Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.396538881Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.475327481Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.55507285Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.636762703Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.714760293Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.795565568Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.891247154Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:32.972393549Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.051186117Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.146644726Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.227210961Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.30700497Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.402649756Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.483402871Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.568225016Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.643667307Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.744286116Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.819616534Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.901427539Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:33.97947793Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.059567076Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.142004833Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.219184438Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.299781841Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.379384938Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.459130819Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.539167677Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.618866263Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.699121841Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.779239883Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.859431301Z", "value": 52.8},
{"timestamp": "2024-03-20T23:26:34.939552766Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.01952876Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.098977073Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.179697324Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.262583754Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.339213119Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.419130584Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.498891922Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.578971051Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.65926727Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.739314047Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.821449116Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.899199827Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:35.978875884Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.059079206Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.154462551Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.234928625Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.314981675Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.411686974Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.490937879Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.570984337Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.651646892Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.731019972Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.811227198Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.910813558Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:36.990466671Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.06998564Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.147292798Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.226855991Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.306990833Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.402432994Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.483417245Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.564759961Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.658391271Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.738276897Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.818924124Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.898842421Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:37.97944312Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.05862356Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.156494589Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.235862838Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.31569752Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.409983935Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.49065417Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.571087604Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.651549007Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.730993927Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.810844097Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.906976883Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:38.987498798Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.070608652Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.14779629Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.228118396Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.30691858Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.386764365Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.466960007Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.54753181Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.626966459Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.706758132Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.78706715Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.866831752Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:39.946735105Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.026981691Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.106694773Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.186483214Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.267218153Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.348411845Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.427100572Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.507458519Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.672468978Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.747099363Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.827855294Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.907005526Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:40.987721041Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.069412654Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.147491204Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.226940061Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.307968473Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.4024394Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.483092419Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.565507424Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.657683853Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.739726282Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.818781506Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.898938428Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:41.978938998Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.059098832Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.157502885Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.234851675Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.314211412Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.394878254Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.490801568Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.570750362Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.652683671Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.734423155Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.810921192Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.906307641Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:42.986920211Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.067750638Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.146962727Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.226665952Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.309047454Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.401777387Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.481880036Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.563023104Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.643993179Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.722907411Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.802738157Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.90085933Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:43.979558778Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.060597269Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.138693516Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.219298343Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.298868192Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.378417497Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.461029206Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.538573388Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.618555846Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.69869216Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.794105905Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.875324525Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:44.954014949Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.034347871Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.114470617Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.194661523Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.274705709Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.355056455Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.434568608Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.515311355Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.595943797Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.674529773Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.754514215Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.834617889Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.916208093Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:45.994911924Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.074918926Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.157575436Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.234821506Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.317414943Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.409858732Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.491274632Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.570924097Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.65551325Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.731436181Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.810886158Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.906003743Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:46.986419545Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.068671542Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.147089486Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.226551975Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.309808229Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.402544498Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.482860685Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.563075239Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.642905152Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.722238649Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.801841362Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.899871783Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:47.978622303Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.058507449Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.154017226Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.234485316Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.31449027Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.409788719Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.493460174Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.570726884Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.651081054Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.730114263Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.809679632Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.90606525Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:48.987198494Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.069431643Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.14666792Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.226935051Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.306666116Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.386260221Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.466476823Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.546652209Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.628853166Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.70730631Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.786642622Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.86631964Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:49.946603218Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.028281614Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.106369477Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.188431362Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.266222936Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.346659858Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.426040651Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.505836165Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.587632257Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.669372254Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.763358957Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.842311781Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:50.923462464Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.0021526Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.081705233Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.161808075Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.242119653Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.322416991Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.402235001Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.484513462Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.562333164Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.642998343Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.722168096Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.802784026Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.89746417Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:51.97770714Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.058195839Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.153629968Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.233703242Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.314790661Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.409627414Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.491955763Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.569834217Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.650138052Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.730013277Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.811524281Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.907086475Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:52.987705413Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.067223294Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.147342712Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.226774449Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.307401804Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.401756539Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.482383734Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.563253425Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.659900964Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.738742396Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.81848063Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.898698384Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:53.978703017Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.058736323Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.141278817Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.217713717Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.298682672Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.378523658Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.458369123Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.538276349Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.618718775Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.69929925Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.778566795Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.858269796Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:54.938104829Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.018163319Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.098161553Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.178163723Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.260154567Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.338206462Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.419055737Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.49843413Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.578285228Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.659867656Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.738323391Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.821001853Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.898391347Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:55.978462349Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.05812711Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.153694967Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.234926739Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.314159595Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.411924096Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.490221495Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.570099697Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.650244171Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.730135876Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.810183486Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.905640175Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:56.988480046Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.067362982Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.146975519Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.226095319Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.306117489Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.401568034Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.482270685Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.564903003Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.657359015Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.738249763Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.817380731Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.898138006Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:57.978289936Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.057606121Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.139374437Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.21763782Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.297576598Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.396907885Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.474953348Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.553624443Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.634650231Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.715309169Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.794111433Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.889493818Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:58.970429238Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.050349775Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.13090161Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.210700515Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.292886336Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.370236182Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.449862863Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.530286986Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.610006819Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.690471421Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.770466647Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.850585201Z", "value": 53.9},
{"timestamp": "2024-03-20T23:26:59.93022257Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.011089189Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.090176766Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.169781239Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.253518294Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.331021484Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.413159497Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.490280447Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.569810328Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.650910835Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.731137677Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.810030693Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.889881471Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:00.974228479Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.050237203Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.145342851Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.225750974Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.305763064Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.401321289Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.482193092Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.56224387Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.642591576Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.721474288Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.801776586Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.897355036Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:01.977764918Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.057762224Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.154530915Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.234049564Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.31406479Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.409407335Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.490416002Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.573105664Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.650320406Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.732018514Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.809468264Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.905423194Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:02.985890516Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.067461296Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.146392201Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.226668419Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.308917472Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.401592653Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.482212168Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.561792833Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.642338747Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.721882164Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.802068942Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.898058881Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:03.978204122Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.058203316Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.137830509Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.217724999Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.297582401Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.377364538Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.461329882Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.538118671Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.617742952Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.698313282Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.794090228Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.875121839Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:04.953707367Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.035691588Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.113994907Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.193651764Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.273715854Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.3537906Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.433690849Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.513748539Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.596046713Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.675087761Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.755005962Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.833794082Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.913890716Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:05.993235317Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.073431983Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.154478506Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.233879011Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.314220542Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.409256174Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.489781833Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.569721314Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.654201891Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.730123766Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.809612783Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.905301057Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:06.985978172Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.065688629Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.145386766Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.227677996Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.306060291Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.40126258Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.481678414Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.56310273Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.657046649Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.737519476Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.817419213Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.898156136Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:07.977757697Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.0582391Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.152681003Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.233583047Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.313858081Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.412103894Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.48944846Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.56962967Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.649777536Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.730496443Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.8102037Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.905508869Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:08.987562978Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.065808889Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.145482098Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.224957483Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.305623526Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.386301569Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.465797914Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.548595064Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.625630605Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.705775175Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.785653345Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.865108826Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:09.945272756Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.025571246Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.107156202Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.185744833Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.265565243Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.34541858Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.441013862Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.521619809Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.602164251Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.686377531Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.761994702Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.841734312Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:10.921613505Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.001649723Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.081960917Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.161588783Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.24273441Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.321588898Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.401541436Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.48166847Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.561978032Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.657785954Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.737747387Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.821587579Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.900316019Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:11.977751113Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.05752061Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.152865139Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.234131663Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.319567793Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.410852444Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.493499322Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.56981723Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.649641447Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.730108898Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.80926857Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.905391277Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:12.988136554Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.067166467Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.146086107Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.22571026Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.305536493Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.400982495Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.481827002Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.563632086Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.657741094Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.737545535Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.817155192Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.898074355Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:13.977483916Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.057475302Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.138480865Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.217538105Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.297486547Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.377515853Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.457427303Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.537535361Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.617058202Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.703360029Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.778062351Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.857575336Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:14.938149698Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.017658811Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.097726613Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.177585903Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.258497898Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.337468802Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.41738646Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.49752143Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.577588751Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.656931592Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.736880802Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.818340254Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.89754031Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:15.977340784Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.149606582Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.23342543Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.313322511Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.408838689Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.491085374Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.569602389Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.649362031Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.729775881Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.809666563Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.904851539Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:16.985262798Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.067267243Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.145562402Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.225333947Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.305625237Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.400930854Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.481704609Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.561372571Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.642644182Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.720797325Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.800826407Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.896565817Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:17.978451157Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.057463918Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.152854751Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.235927485Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.313408115Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.40878474Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.491147938Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.569401113Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.812288202Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.905095064Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.649320786Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.729235116Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:18.984843089Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.065399564Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.145670086Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.225252639Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.305513785Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.388277047Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.465720461Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.545621447Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.625151296Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.705642234Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.78603362Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.865497741Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:19.946652169Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.025603457Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.105063418Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.185187444Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.265141486Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.34521172Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.425997506Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.50965821Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.585592757Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.665088942Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.74604961Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.82504893Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.905174876Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:20.985178358Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.142645541Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.225187427Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.305086076Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.401121775Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.481157032Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.561530979Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.656569939Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.740197619Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.817365192Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.897289474Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:21.977066331Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.05768095Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.156926893Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.233274369Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.314923389Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.40877982Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.489021382Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.569101856Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.649663675Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.729409556Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.809623918Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.905480512Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:22.984898041Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.066202485Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.145456141Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.224596102Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.305090528Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.401038802Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.481764301Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.561095526Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.641059264Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.723093597Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.801266068Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.896387204Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:23.979888611Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.057777146Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.137238483Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.216920204Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.296622278Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.37842861Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.457215834Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.538359797Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.617229517Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.697338407Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.776520544Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.857240091Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:24.937199476Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.016505037Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.099407979Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.177422242Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.257120059Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.336980277Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.417178831Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.497540969Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.577248355Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.65938512Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.737220502Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.817457008Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.897230474Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:25.976973763Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.056951421Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.152396718Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.234973644Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.313134851Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.408795764Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.489884688Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.569178632Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.649256258Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.729538748Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.810353943Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.905261896Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:26.985307906Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.065549116Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.145320405Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.225013423Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.305011912Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.401801724Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.481115764Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.560592237Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.641829705Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.722769156Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.80175622Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.896594221Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:27.978982058Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.057016001Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.152578546Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.233025677Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.312948422Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.408354008Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.488924018Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.570314254Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.648528293Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.728844191Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.808884121Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.904422603Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:28.984898085Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.065292864Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.146422107Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.225001971Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.305826638Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.385032422Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.464906528Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.545280954Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.624775987Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.707035376Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.785091367Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.864878497Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:29.944739066Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.024919252Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.104733102Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.184877256Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.266244836Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.345198972Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.425066645Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.504816623Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.584954281Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.664758914Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.744892668Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.825702807Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.905036016Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:30.984925321Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.064632547Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.146196351Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.224935895Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.30481896Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.406439691Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.481291197Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.560841238Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.641636977Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.721199786Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.800925603Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.896196404Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:31.979606835Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.057041385Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.152900731Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.232726325Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.312808303Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.408216448Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.488843098Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.569498101Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.648921902Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.728855688Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.808943266Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.904443859Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:32.989547125Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.066403466Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.16123785Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.240758163Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.321118189Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.401492104Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.48077664Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.560617274Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.642734231Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.72228408Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.801019208Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.896421785Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:33.977356116Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.056916877Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.136867207Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.216811937Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.298183036Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.377241973Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.457231759Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.536793672Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.616771841Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.696996859Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.779238681Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.857863184Z", "value": 53.9},
{"timestamp": "2024-03-20T23:27:34.938986828Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.016552866Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.096241531Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.176435445Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.256152431Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.336698953Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.418900486Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.496858493Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.576787575Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.656713424Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.739415374Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.816448643Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.897029214Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:35.978570426Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.056889297Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.152506563Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.235049281Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.328057934Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.408673001Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.488774243Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.570091071Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.649222967Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.728226735Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.808431657Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.904125403Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:36.984613333Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.064680303Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.147004525Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.225242116Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.304282844Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.400235534Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.480405Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.560722594Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.656034643Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.736340782Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.816805576Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.897144386Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:37.977334525Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.056701301Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.152033254Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.234991333Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.314062909Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.408348653Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.488007686Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.5682Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.648767643Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.728533972Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.810548049Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.90435168Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:38.984533594Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.064970388Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.144831086Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.224648999Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.3043792Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.387818495Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.464561332Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.54452667Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.625125577Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.708437863Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.785236028Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.864593877Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:39.94661381Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.024779401Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.10432941Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.184499836Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.263972181Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.368349428Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.455789401Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.538202871Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.617484751Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.696270343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.776555489Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.856350267Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:40.936666805Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.016651791Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.099018028Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.176307714Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.25634102Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.336466678Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.416406255Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.496360521Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.576934916Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.657307454Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.736859735Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.816393008Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.897443755Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:41.977108357Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.056413309Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.151956399Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.233539883Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.312686404Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.407812308Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.488521231Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.569231274Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.648029698Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.727841052Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.812173244Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.904113928Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:42.984630914Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.064829788Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.146345497Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.224213135Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.304336777Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.402118174Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.480570933Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.560521551Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.640804233Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.72033997Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.800339964Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.89598491Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:43.978869324Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.133212375Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.216311285Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.296530351Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.378035691Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.456431491Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.53627318Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.618224185Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.696156112Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.776047177Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.871849947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:44.952805878Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.032440016Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.112764682Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.193339588Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.272386493Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.352198006Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.432573905Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.512600394Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.592570564Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.672265693Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.753484921Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.833682739Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.911966858Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:45.992245285Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.07207507Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.152456824Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.233254707Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.314201871Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.407900765Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.488659192Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.568174161Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.648305259Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.727986372Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.808233215Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.912419645Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:46.999656002Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.080343965Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.160406519Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.239889904Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.319675753Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.400444036Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.481863456Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.5604886Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.656008009Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.735547714Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.81585318Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.8971462Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:47.975727408Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.148595831Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.232207798Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.31204424Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.408065154Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.493275812Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.567985205Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.648172751Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.728436394Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.808132579Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.904567222Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:48.984510735Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.157101078Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.239923252Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.320290991Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.40403915Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.48035021Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.562607647Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.640472822Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.720462192Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.800230921Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.880381219Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:49.96372701Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.117789644Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.199853449Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.279894211Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.359959805Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.439865239Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.520702866Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.600109867Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.68008378Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.760059934Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.839775096Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.919809265Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:50.999701259Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.079710149Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.162188226Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.239680184Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.319639506Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.399814444Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.479906854Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.559737791Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.63998361Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.722198935Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.801057263Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.896159552Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:51.97631273Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.148262815Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.231415134Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.311617528Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.410155278Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.488336037Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.567851518Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.64781724Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.72917906Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.807684939Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.903326013Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:52.985742938Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.141074439Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.223476708Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.305390785Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.400712946Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.480292299Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.562376776Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.65553135Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.736248657Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.815965258Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.897168774Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:53.976100894Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.132710508Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.218571119Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.295930341Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.375911614Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.455988536Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.535625554Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.615434827Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.695554437Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.776749729Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.85619577Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:54.936029171Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.016078029Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.095941062Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.176337281Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.25605465Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.337817687Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.416137966Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.495907559Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.575782721Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.655846555Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.736076085Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.816002863Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.900379439Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:55.976044258Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.148159592Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.23181492Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.312325026Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.407437171Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.48817083Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.570198699Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.647609505Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.728138907Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.807713332Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.903406438Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:56.983856256Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.141188336Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.225572912Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.304051976Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.399375257Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.479803379Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.559970093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.655458911Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.737571388Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.817086101Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.895642124Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:57.975855111Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.148005997Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.231706636Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.312165574Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.407574648Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.48804709Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.568930637Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.647522277Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.728150496Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.807746969Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.903147498Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:58.98350186Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.065583521Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.143782872Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.224051795Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.303680652Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.38404743Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.466262275Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.543859417Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.624079732Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.703950829Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.783899047Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.863668352Z", "value": 54.4},
{"timestamp": "2024-03-20T23:27:59.944190971Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.023933908Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.103809806Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.186268107Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.267428775Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.360246196Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.439747341Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.519773511Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.599778241Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.680236219Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.76354505Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.840003759Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.920332425Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:00.999209953Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.07985366Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.159637141Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.239775855Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.323223726Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.399571074Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.47968806Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.559643478Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.640031505Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.71972513Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.80006842Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.895182389Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:01.975590287Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.055295561Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.136022244Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.216147198Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.295704887Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.3965932Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.473763014Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.551601916Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.647246862Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.727792264Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.80762413Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.903984629Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:02.98374107Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.067517262Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.143670082Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.223635387Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.303642101Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.398893414Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.479393313Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.560341244Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.656853359Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.73805313Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.816112641Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.896006203Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:03.976656246Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.055530254Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.135507527Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.21762314Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.295664219Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.375625109Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.455657231Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.535536168Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.615596194Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.695128955Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.778455994Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.855654096Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:04.935587433Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.015990148Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.095472061Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.175460727Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.257268339Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.33638126Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.416472646Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.495714334Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.5759366Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.655679218Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.735656843Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.815111396Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.8965944Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:05.975592921Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.055862739Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.151167876Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.23158675Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.310914743Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.40717953Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.489029126Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.56763667Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.647620568Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.727319729Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.807362091Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.903003069Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:06.983515671Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.140890791Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.223299172Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.30341251Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.398887344Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.479599274Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.55939082Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.639867742Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.722167484Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.799210193Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.894942083Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:07.975460093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.055320983Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.1508186Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.231370499Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.312428446Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.406912238Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.488054954Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.56738685Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.647796509Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.726995285Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.809493875Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.902937569Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:08.98335542Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.063523286Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.143497007Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.223229833Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.303339171Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.385008415Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.463564407Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.542995888Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.623157738Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.70339002Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.783692286Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.86409276Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:09.944431507Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.02377582Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.103416773Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.184012Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.263372056Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.343286066Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.423482828Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.50504676Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.583484832Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.663486841Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.747804442Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.823733101Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.903604775Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:10.983518305Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.066409087Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.143705941Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.223352046Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.30341348Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.399126233Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.479212019Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.559398829Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.641774859Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.718782784Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.799285179Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.895205037Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:11.975610215Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.055204352Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.151014002Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.233659088Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.311496806Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.406728663Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.487359282Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.567460364Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.647494406Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.727071455Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.810048989Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.903136491Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:12.983600102Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.063243647Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.143705945Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.223088978Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.303235788Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.400160896Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.479291864Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.560358484Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.654317411Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.735335262Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.814723415Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.896178579Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:13.977207182Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.131950362Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.214611448Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.29518581Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.37533662Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.45518215Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.535325952Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.617094685Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.694900627Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.774802189Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.855065415Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:14.934733568Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.015190395Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.0952117Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.175564303Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.255245768Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.33541197Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.415243036Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.495655158Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.575420815Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.655494921Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.737556742Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.815638813Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.895410711Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:15.977235379Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.147345366Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.231908055Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.311321904Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.406778817Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.48722118Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.566952085Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.647281743Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.727045225Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.807353123Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.902827028Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:16.985728659Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.063014504Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.143722147Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.22318118Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.30302143Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.399086792Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.478954594Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.561383135Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.654682061Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.734545447Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.814700673Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.8954959Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:17.975540438Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.055104495Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.150434752Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.230931258Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.311129268Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.406535238Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.487270593Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.568506972Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.647709237Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.736355644Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.822526463Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.903110746Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:18.983121588Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.140078274Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.222727936Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.30252553Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.383216981Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.467418997Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.543667369Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.623048514Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.702965947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.783016853Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.863018223Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:19.946060366Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.023188547Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.102913948Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.183706423Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.262432079Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.343105642Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.423139364Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.504227487Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.583722008Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.662972209Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.742809899Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.822792164Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.90298371Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:20.983033048Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.14037604Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.222733317Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.302856735Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.398357937Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.479133868Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.559007237Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.654815255Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.738605431Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.81552606Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.895357477Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:21.974939519Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.147113445Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.230651332Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.310965342Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.406204559Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.487033802Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.56700234Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.64710819Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.726800183Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.807093041Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.902341954Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:22.986690915Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.064346073Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.143659634Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.22278065Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.302880516Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.398489974Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.480027602Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.559299083Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.653834363Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.734576278Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.814540367Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.895434282Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:23.975244612Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.131926899Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.214592816Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.294714026Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.375170565Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.455393855Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.534410167Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.61488869Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.696572526Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.77520919Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.854838591Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:24.934451416Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.016355669Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.098133266Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.17470567Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.256168386Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.334419833Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.414845108Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.495143118Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.575085576Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.654580321Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.735122715Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.81595455Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.895313423Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:25.975036265Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.054779778Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.150192019Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.231235887Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.311688553Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.410427328Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.487121652Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.56730683Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.646993544Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.726540961Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.806571867Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.903408686Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:26.987362734Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.063232577Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.143032923Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.224342295Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.303422863Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.398179519Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.478723866Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.562634362Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.654334885Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.734349343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.815527579Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.894355571Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:27.974622701Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.054677543Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.151043962Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.232647734Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.310718605Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.406142398Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.486678873Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.566658482Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.64750107Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.729729035Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.807082241Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.901786993Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:28.982740492Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.062638406Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.142625791Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.222723417Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.305369783Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.382495565Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.462617799Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.542695105Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.622955995Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.702678644Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.782058477Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.870981268Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:29.957558552Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.038355891Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.118550349Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.198664775Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.278685249Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.358590011Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.441176569Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.518906383Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.598580264Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.678515906Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.760408191Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.839244951Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:30.918775888Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.0003731Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.078203906Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.158567837Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.238443926Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.318553872Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.398873611Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.478581444Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.56637745Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.654124335Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.735164491Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.815282725Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.894875358Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:31.974606039Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.053778032Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.135133836Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.214672677Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.295104511Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.390189456Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.47164878Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.551263173Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.646123414Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.726777488Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.806425642Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.901850747Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:32.982320886Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.062792752Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.142095401Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.22314698Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.305367617Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.398622831Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.478824106Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.558387171Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.653715316Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.735141872Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.814089768Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.909617785Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:33.990430836Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.072465905Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.150794057Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.229866561Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.310665852Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.390774422Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.474444469Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.550719146Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.630642243Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.710502781Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.790694199Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.870423568Z", "value": 54.4},
{"timestamp": "2024-03-20T23:28:34.951696204Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.035130699Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.11086723Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.19075692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.269809936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.349729002Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.430570565Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.510443647Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.591784123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.670820883Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.750687949Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.830329926Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.911071745Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:35.990803994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.070377139Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.150619982Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.230414983Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.31112045Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.4781808Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.566318886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.646935873Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.726202906Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.807821014Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.901799813Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:36.982297568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.06227961Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.142717844Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.222380909Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.302468263Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.399745051Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.478684948Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.558231629Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.638596775Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.717534367Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.797454489Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.894190476Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:37.977236107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.055869634Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.149756945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.230561612Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.31054039Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.405593079Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.485850225Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.568779503Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.646949542Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.726717664Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.806398841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.901705354Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:38.983661223Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.063533345Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.143878427Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.223430772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.302415693Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.382518694Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.462388736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.542420378Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.623132373Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.702360621Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.782679304Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.862249153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:39.942200283Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.022356053Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.102270062Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.185498829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.262474434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.342262748Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.422328374Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.502818992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.582485194Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.662182467Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.744430432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.822100694Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.90215448Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:40.982453355Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.062135748Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.142822687Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.222205048Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.311023935Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.39847194Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.478001757Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.558116343Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.653809417Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.734198339Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.8135807Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.894629399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:41.974359409Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.05410081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.149708924Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.230449335Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.310239504Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.405727714Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.487063614Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.566810199Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.646127184Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.72668929Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.805717219Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.901234324Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:42.981775887Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.063490411Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.15732329Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.238234069Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.3189668Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.398633738Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.478117955Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.558094748Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.65492424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.733829352Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.814035906Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.894627325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:43.978285148Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.053826031Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.134168105Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.217687593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.294422046Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.374189719Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.454188593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.534023978Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.614551941Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.693708317Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.774867129Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.85407461Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:44.934874285Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.015470183Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.09364723Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.174120377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.253841842Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.336866513Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.414691111Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.49499821Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.574169914Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.653859539Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.734215374Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.813889927Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.898221704Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:45.974658012Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.054056277Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.148858661Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.232833093Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.310029691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.405428428Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.491549007Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.566326689Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.646225435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.726304276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.806050574Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.901414303Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:46.982660571Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.064828728Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.157261445Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.237298943Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.317865049Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.398414004Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.479663408Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.558238823Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.654111577Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.733637426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.813671276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.894422311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:47.974064672Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.053870298Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.149268843Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.233351627Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.309533247Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.405225233Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.485785932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.565668869Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.646375296Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.725855385Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.808475287Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.901633189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:48.981811647Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.062186137Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.141864275Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.221716524Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.301679526Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.382362529Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.462588475Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.541612883Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.621731405Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.701727367Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.781884769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.861755387Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:49.944937081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.021554702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.116893823Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.197216826Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.277501684Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.357443118Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.437360935Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.517500545Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.59827846Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.677962454Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.757425423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.837370472Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.917366978Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:50.997289436Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.080239866Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.157405936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.237955082Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.318364517Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.397458493Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.477692919Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.557683025Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.657056744Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.734480574Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.813408535Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.894229202Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:51.973691531Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.053643076Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.149113238Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.23341951Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.30978641Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.404983483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.485392694Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.565173967Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.64554193Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.725351427Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.805418141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.901473391Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:52.981350953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.061847652Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.142105566Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.221829911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.301345008Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.397587363Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.477772573Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.558011095Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.652637159Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.733275874Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.813268028Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.897000187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:53.974531761Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.055631565Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.133433187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.213658973Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.294521945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.373781169Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.454997133Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.534477286Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.613844191Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.693498232Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.773444818Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.853631084Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:54.93398871Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.015621411Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.094110458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.173704275Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.253597389Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.333792167Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.413685441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.493352154Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.574183061Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.65331051Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.734258633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.813240769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.893263067Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:55.973588821Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.053514383Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.150503043Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.230347548Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.309693205Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.405174279Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.485526785Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.566301116Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.645858389Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.727070609Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.807140619Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.901409434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:56.981529812Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.061974575Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.142469097Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.221645442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.304768992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.397414701Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.477474631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.557542177Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.653038419Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.737357715Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.816820716Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.915281154Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:57.990220052Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.070573935Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.153322445Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.229717217Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.309588923Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.408935186Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.488362123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.565286336Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.645787962Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.72570546Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.806681231Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.901054943Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:58.981774714Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.063585591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.141354381Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.221465607Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.301479649Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.381499483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.461086388Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.54126107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.621813033Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.701778018Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.781489212Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.861280917Z", "value": 54.1},
{"timestamp": "2024-03-20T23:28:59.941190191Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.021695434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.101625059Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.183320448Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.261399991Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.340849616Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.421453674Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.503637704Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.581812639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.662316441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.747593755Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.82147358Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.901397893Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:00.981452927Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.062242778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.15682241Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.240653386Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.335997627Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.413793906Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.493452651Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.573878949Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.653460606Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.733227832Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.813102034Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.895158575Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:01.974258631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.053053343Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.148733937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.229402155Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.309051653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.404846103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.486782131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.565751276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.646542695Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.725585535Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.806984315Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.901956332Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:02.982209798Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.072161231Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.162002456Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.237185418Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.316966692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.39881568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.477424312Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.557720114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.657115882Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.733653662Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.812889719Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.908697993Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:03.989751972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.070918432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.149177367Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.233293591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.309141515Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.389555365Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.468681565Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.549290264Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.629366162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.708810539Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.790664712Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.869229151Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:04.949221657Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.029706036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.108930572Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.189400519Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.269274497Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.352224927Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.42939586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.509357774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.589337224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.669606498Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.749057531Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.828762709Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.913476118Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:05.989406537Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.070249316Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.149554333Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.230065528Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.309311024Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.40461165Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.487506752Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.56513775Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.64543432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.72525761Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.805088835Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.900827477Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:06.981173776Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.062508043Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.156610651Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.237190901Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.317157519Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.397213417Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.477744772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.557257021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.654961074Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.732811368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.812859458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.893668829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:07.973211414Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.054509618Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.149492771Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.231782912Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.309206806Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.404595687Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.485280066Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.565632028Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.64540319Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.726808722Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.805658058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.900793435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:08.981510422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.061943376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.140990313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.221538691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.306907141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.381544951Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.461126736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.54108577Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.62113914Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.704861507Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.780703095Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.861274993Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:09.941275179Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.020944741Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.100895966Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.181075992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.26108709Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.343234095Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.422977097Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.501348736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.581971323Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.661160532Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.74132395Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.8216418Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.908142028Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:10.99887855Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.076562412Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.156943911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.237099169Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.317169115Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.397191284Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.476922126Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.558113705Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.652594041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.733476405Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.813666543Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.908539551Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:11.989369338Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.069745109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.152246066Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.22941556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.308907713Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.404524914Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.484884013Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.565061031Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.645195905Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.728352544Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.805214933Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.900444486Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:12.980920736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.060383353Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.141409109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.221021422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.303034603Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.396789209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.476809491Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.556992141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.652805919Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.732860505Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.812861459Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.909559078Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:13.988911327Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.070571356Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.149094227Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.228469644Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.310340873Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.388570368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.470680605Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.549241205Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.629112814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.709341992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.788861697Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.868968891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:14.949123062Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.031267955Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.109112969Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.188747778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.268468988Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.349088151Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.429572913Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.50887889Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.591614664Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.669367134Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.749086392Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.828399441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.908833515Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:15.989043269Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.070245473Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.149569242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.229665268Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.308644172Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.404385566Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.484861496Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.564851218Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.64498222Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.725812423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.804756255Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:16.900326865Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.140655068Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.22071903Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.300481712Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.396069633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.476502972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.557813112Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.651957383Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.731859937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.813854333Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.90750478Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:27.988501799Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.070007012Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.149634717Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.228433941Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.308257326Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.404238593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.484642107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.564412437Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.644604623Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.727552717Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.804593858Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.899836403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:28.980440014Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.060757672Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.140479522Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.220725148Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.302814937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.380203151Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.460485705Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.540477027Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.620749789Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.700859895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.780639505Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.86292587Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:29.940604228Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.020298782Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.10054332Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.180335346Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.259875883Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.340817446Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.426628393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.500831482Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.582970327Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.660943086Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.740419847Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.820138592Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.90125814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:30.982860536Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.06057707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.1407874Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.220220417Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.302087422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.39666747Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.476381159Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.55814762Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.651824563Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.732059981Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.81179127Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.892303137Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:31.972205467Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.052121332Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.151532044Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.228378209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.308290426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.403486123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.484228678Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.564061632Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.644985883Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.725984439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.804294734Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.899893087Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:32.980463226Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.060091283Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.155524293Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.236433568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.317204443Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.397774102Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.475909389Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.556446663Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.651640504Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.732144371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.812031501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.908006815Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:33.988209465Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.072103097Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.148355405Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.228542919Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.308428929Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.38810345Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.470289527Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.547851597Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.627759335Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.708109089Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.788239483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.868123253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:34.948171887Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.02913841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.10768221Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.188223773Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.268451575Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.348278192Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.428526187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.508195684Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.591769891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.668656312Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.748056209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.828179435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.908078853Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:35.988018047Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.068944058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.151092695Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.228200748Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.30804935Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.404250137Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.484402899Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.564963853Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.644089798Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.725827586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.804114522Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.899786411Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:36.979926277Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.060223872Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.15526728Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.236457036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.317665096Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.396353632Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.476063449Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.555970771Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.651389508Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.732700288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.811620568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.909135565Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:37.988940614Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.068266111Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.148029368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.228244435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.30812558Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.404596287Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.484075512Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.563976466Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.644968525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.72397959Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.803662623Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.899567729Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:38.981287918Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.059905253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.140123391Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.219864729Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.300370228Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.379930477Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.460096935Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.541723683Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.620294651Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.699969684Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.779984302Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.859453895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:39.939338433Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.020103772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.102633401Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.180203824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.259878761Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.339878051Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.419977373Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.500049111Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.579957616Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.661015948Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.740121988Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.819994494Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.900154616Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:40.979821585Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.06009646Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.140254214Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.22196845Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.300007129Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.395871147Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.475980325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.555831967Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.651251696Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.731891499Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.815053193Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.907413174Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:41.988056721Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.068145451Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.147819876Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.227881342Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.323480752Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.404958796Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.484278309Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.565670721Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.644086136Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.723941234Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.803997932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.900379903Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:42.981054297Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.059770129Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.140305804Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.220104677Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.299875327Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.395522769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.475740299Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.565152243Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.651770839Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.731859121Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.812136235Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.907594429Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:43.987918327Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.067760689Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.149592109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.227526692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.307883678Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.387925688Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.467790546Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.547854092Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.627949958Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.711387429Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.787671001Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.867832883Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:44.947391116Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.027652455Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.107317792Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.187856379Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.269403959Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.347988174Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.427659976Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.507764578Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.589145054Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.668033558Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.747595983Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.828121418Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.907421826Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:45.987627165Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.068389272Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.148829746Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.227837259Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.307867876Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.409190367Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.484271921Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.563671658Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.644052452Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.723727966Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.804360537Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.899363497Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:46.981232134Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.059833854Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.139984824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.219568305Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.299415371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.43048501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.523345408Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.624185049Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.699342604Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.779597286Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.875299096Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:47.956216243Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.036217517Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.131121437Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.211808024Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.291647954Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.387841348Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.467658238Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.549446235Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.643394122Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.72796897Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.806940451Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.899269039Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:48.979643018Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.060331301Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.139197661Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.219574135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.299666001Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.379765547Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.459916581Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.539705311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.619020568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.699521362Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.779586156Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.860010055Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:49.94097965Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.019189017Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.100071508Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.179483469Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.259112903Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.339153152Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.419588891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.510026533Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.595036774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.676266978Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.756761373Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.835427252Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.91503739Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:50.995321992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.077286661Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.15578854Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.235535542Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.317087922Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.395749546Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.475606819Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.555452189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.653428018Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.732034378Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.811166019Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.906698932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:51.987011662Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.080042556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.162940858Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.243845878Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.323019214Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.403041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.483050594Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.563016732Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.643190678Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.723149712Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.803922251Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.899741725Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:52.979150166Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.059030415Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.139702058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.219492676Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.299552414Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.395203567Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.47549825Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.555616836Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.650923605Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.731454319Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.811411305Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.907897628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:53.987601654Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.068351601Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.147321257Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.227906404Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.307314268Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.387458103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.467683313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.547796523Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.627636964Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.706877181Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.787721816Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.869296276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:54.947071819Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.027940262Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.107349759Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.187583513Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.267399379Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.347498861Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.427389799Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.507356864Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.587529434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.667427028Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.747353582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.827250248Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.907209345Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:55.987222491Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.068167831Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.148262289Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.227400649Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.307407875Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.40291122Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.483266671Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.563276649Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.643917475Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.725038079Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.803012502Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.898579143Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:56.979020002Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.059661693Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.140825112Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.219206192Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.299369866Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.395658045Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.475306998Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.555360976Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.651223682Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.730723515Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.810915829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.909542891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:57.987826434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.06737814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.147649814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.22662731Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.307280713Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.403019163Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.488152573Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.564111408Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.644129226Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.723729827Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.80322454Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.898917422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:58.979205961Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.062287079Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.139798589Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.21945455Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.298930064Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.378893673Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.459131716Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.539820766Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.620139865Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.699743442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.77880849Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.858943525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:29:59.944257286Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.019322393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.100790677Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.21072742Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.296727999Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.374131477Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.451180619Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.531152068Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.611788415Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.692049369Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.773592886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.850903563Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:00.932953192Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.012323777Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.092923196Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.188574894Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.268254983Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.361221717Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.442753681Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.525853456Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.625460967Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.700510554Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.782262486Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.877185607Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:01.964921964Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.051105136Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.148186371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.227745533Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.306687221Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.40207415Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.483098242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.56369286Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.642935861Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.723258735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.803364073Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.899358556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:02.979169589Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.058413102Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.142403022Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.218761378Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.29879894Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.39453483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.47464276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.554700386Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.651049301Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.751934926Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.828099586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.907180123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:03.988177526Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.067149038Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.14667316Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.22680781Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.309352639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.391700253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.466909647Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.546587593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.626423874Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.706957149Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.787255287Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.870942583Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:04.948604909Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.036570131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.122517526Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.202429328Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.283617099Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.362389859Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.443232222Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.522807928Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.602719217Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.684747054Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.763653735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.862896574Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:05.940038707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.02086155Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.116100095Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.19629417Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.274698577Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.369894402Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.45500538Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.53127484Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.626666569Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.707152932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.786453277Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.884207217Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:06.962910217Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.043915205Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.150735399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.234851112Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.314439233Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.394646523Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.474813941Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.554547374Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.634814857Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.715152227Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.794549916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.8969174Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:07.974294382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.068350621Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.168157877Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.284093254Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.372899341Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.45097274Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.531538239Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.625817806Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.706318953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.787744997Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.882629717Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:08.963933937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.042396041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.123265444Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.203256702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.282517239Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.364467763Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.458057442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.541174177Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.620164569Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.698967153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.778465258Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.858395556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:09.938274781Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.018315319Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.104101306Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.178856044Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.258601893Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.33877136Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.418753689Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.499071412Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.579022477Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.661527627Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.740462243Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.818458906Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.902177082Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:10.979233263Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.150986837Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.234124403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.316694289Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.395477993Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.474746594Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.554624124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.634653141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.714744079Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.794394249Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.898795848Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:11.98706155Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.068557194Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.146670305Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.230251585Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.306592437Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.402398663Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.483669027Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.563633341Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.644315287Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.722530799Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.803234762Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.898763291Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:12.978500117Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.060264049Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.153865568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.23417641Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.314119924Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.395153775Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.474408424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.561154956Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.650387796Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.733255954Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.8105962Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.905707161Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:13.986198483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.066670062Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.14655332Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.228327748Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.30690566Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.387152374Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.46732168Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.546807913Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.626998052Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.706214044Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.7874086Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.867148273Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:14.947244267Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.10379497Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.187599706Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.266305201Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.346713676Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.427750407Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.506928672Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.586975226Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.66612229Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.746830349Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.826835751Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.906129952Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:15.988141117Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.067187445Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.146875151Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.227386313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.306795074Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.402426772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.483368559Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.563151561Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.643344483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.722075163Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.802241877Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.897827271Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:16.979209699Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.135874769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.220238034Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.299384778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.394643676Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.474548341Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.554879536Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.650202337Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.730352315Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.815004124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.90572903Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:17.986119424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.068547038Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.146738581Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.226772239Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.305803975Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.403590364Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.482735029Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.562786159Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.643087721Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.722263842Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.801779899Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.897736237Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:18.980908236Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.137655835Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.21836735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.298263759Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.377829736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.458652772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.538704926Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.619247224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.698987954Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.778510891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.8608634Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:19.938676703Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.018613369Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.098591954Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.180133487Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.258875271Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.339215233Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.419232795Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.498403891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.578959246Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.659407945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.741549126Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.818070874Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.899869015Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:20.978057966Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.135831902Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.218490652Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.29850751Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.395877131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.474489986Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.554418492Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.649803597Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.730743849Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.810371298Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.906325076Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:21.987000271Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.06657396Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.146367234Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.226810364Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.306775446Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.401708423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.483405443Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.562543836Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.642168149Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.722358895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.802334281Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.898717884Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:22.978953238Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.15074806Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.23344729Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.314273749Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.394664143Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.474705673Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.554541987Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.649748148Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.731309168Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.810359401Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.905613818Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:23.986314069Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.066706863Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.146431497Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.226182018Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.308480735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.386627702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.46660904Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.54635521Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.6263633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.706055805Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.786360055Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.867266675Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:24.946441291Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.104422428Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.186153752Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.266935891Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.347985455Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.42619911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.50781805Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.586502458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.667170549Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.746164045Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.826389224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.906314657Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:25.986250971Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.066396981Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.148793683Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.226354025Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.306666691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.401302483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.481361901Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.562624073Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.646112584Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.722818333Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.802305686Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.89782724Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:26.978501379Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.150451209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.233787432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.317228423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.394712989Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.474026422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.553713295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.634550634Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.71453098Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.79591824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.891733586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:27.970971691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.050004195Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.146738198Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.226282224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.306419274Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.401739835Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.48392124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.562378672Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.642129545Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.722434851Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.802191773Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.897876271Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:28.978322185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.135656857Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.219559897Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.298247345Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.378738699Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.458067108Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.540215425Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.618313496Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.699605364Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.779111245Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.858655526Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:29.938647072Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.018162265Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.097837171Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.177581612Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.261053131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.338233121Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.417893114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.498589141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.578502735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.658193896Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.737387105Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.820851968Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.898357142Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:30.978184784Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.135277983Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.217603548Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.298223767Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.393349576Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.474121795Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.553769949Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.634779896Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.71378296Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.793724426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.889994301Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:31.970352503Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.051810195Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.14540301Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.225727868Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.306531831Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.40130244Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.48175021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.561851804Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.643856473Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.722162416Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.801784778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.897200123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:32.97788639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.150405149Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.23357782Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.319958399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.409211655Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.489741026Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.570221852Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.650402391Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.730204144Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.810080778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.910857795Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:33.985643253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.067624946Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.145865801Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.226153604Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.306509086Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.385878391Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.465875313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.546794924Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.626167045Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.705315934Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.786238233Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.865411057Z", "value": 54.1},
{"timestamp": "2024-03-20T23:30:34.94578702Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.103151036Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.185447801Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.266226996Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.346005454Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.427972458Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.505598369Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.585890875Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.667296599Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.746399184Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.825511688Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.905760642Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:35.985997533Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.066578423Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.146164241Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.228857679Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.305987172Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.401157749Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.48168184Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.56205585Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.642320132Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.722249854Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.802670521Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.89822737Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:36.977672131Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.13551314Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.217145168Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.297678667Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.397741923Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.474663896Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.554224466Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.649149794Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.729778237Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.809354678Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.90481012Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:37.988883688Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.066321886Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.146310136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.225113776Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.305662634Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.401268732Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.482491992Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.57193904Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.65747901Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.737163676Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.81771439Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.897833169Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:38.978486123Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.058655686Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.14047405Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.218214201Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.297133361Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.377638635Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.457746085Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.53807136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.618455738Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.69992319Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.77853243Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.857752615Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:39.938329986Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.018211131Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.097755604Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.177891823Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.258762282Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.337852674Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.417417787Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.497595894Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.577774992Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.657649609Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.738109924Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.821636675Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.898465656Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:40.977855729Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.150055608Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.236292603Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.313646033Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.393876779Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.486280504Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.569421942Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.649458672Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.729714315Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.809623204Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.905446678Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:41.98673301Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.072389461Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.14651095Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.226300319Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.307950748Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.401718794Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.481673252Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.566677254Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.660567477Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.738703628Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.817536804Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.897716382Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:42.977474424Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.149707102Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.23359411Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.314541465Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.393793746Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.473575499Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.553479141Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.648489494Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.729846834Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.809614219Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.907565409Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:43.985526839Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.065508369Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.145543307Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.225381701Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.305408127Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.387299259Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.467034965Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.545690381Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.625703751Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.706087809Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.786411931Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.865574164Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:44.945100269Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.102491453Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.185424091Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.266107062Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.345427759Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.425355433Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.505507235Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.588025185Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.666646296Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.74505784Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.825214474Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.905299652Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:45.985411998Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.06541852Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.145770738Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.228981169Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.305666118Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.401058647Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.481464306Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.561799852Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.641691846Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.721574048Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.804981023Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.897101963Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:46.977287717Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.134847061Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.217288371Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.300369105Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.394072832Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.477542079Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.554039476Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.648838916Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.729268703Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.809185944Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.907283278Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:47.985366213Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.069483493Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.145526137Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.225731987Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.305831597Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.400894206Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.481311672Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.569451775Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.659847048Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.737523455Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.817671577Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.897697331Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:48.97710734Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.134189083Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.217116569Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.298299189Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.377574126Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.457388839Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.537662786Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.617300635Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.697773686Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.777257007Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.860555022Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:49.937074914Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.017858205Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.097422999Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.178444626Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.272595265Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.35325718Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.435577114Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.513066096Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.592902889Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.673660644Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.757719973Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.833169943Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.912938321Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:50.995003758Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.072874597Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.153765696Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.232778168Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.312718898Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.393252077Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.47300071Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.554311394Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.648525042Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.729221389Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.808790886Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:51.913029957Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.000432778Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.083406152Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.162337568Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.241104824Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.320946674Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.401210252Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.484442571Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.561406432Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.641044634Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.722920054Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.800931245Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.896651071Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:52.977697307Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.149550816Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.233219616Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.317812897Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.393630068Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.472834861Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.553068423Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.648414392Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.729230356Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.809134637Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.907672579Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:53.985729754Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.065854356Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.211357586Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.288774792Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.36988202Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.448747196Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.532160059Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.609509041Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.689155978Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.768529155Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.848913181Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:54.932405533Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.009446994Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.091476303Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.16947895Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.249043103Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.329325817Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.409028819Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.48871262Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.569113255Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.650738627Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.730952253Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.81046495Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.88908875Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:55.96910084Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.141482863Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.224820206Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.306423786Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.40062073Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.481134868Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.560619661Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.641321672Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.721202946Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.80104774Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.900012306Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:56.977253576Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.149382542Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.232846765Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.313265128Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.39347533Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.473061691Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.555589689Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.648393671Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.728977089Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.809482108Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.904165484Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:57.985012999Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.06544237Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.145429852Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.224771541Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.304724398Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.400606241Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.480679195Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.560840885Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.641023055Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.723201996Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.801609507Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.896362964Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:58.977193807Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.057085641Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.13778154Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.217062396Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.300268635Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.37714184Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.457004906Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.537387844Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.616972286Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.69698108Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.777839891Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.877173322Z", "value": 54.3},
{"timestamp": "2024-03-20T23:30:59.952955006Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.109743212Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.198015123Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.279755631Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.368791415Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.448655633Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.5297699Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.609172805Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.689134143Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.769131193Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.848330514Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:00.928844108Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.00890279Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.090936355Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.169391707Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.249433461Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.329035854Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.408885608Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.489361634Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.56932646Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.650654104Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.729438064Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.808955209Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.904391227Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:01.984626261Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.065077136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.145164618Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.228532297Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.305226749Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.400631759Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.480831817Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.561083971Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.641400798Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.721016599Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.803952597Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.89660861Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:02.977148285Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.056356662Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.137541841Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.217462827Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.297062341Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.393379575Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.473200369Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.552730026Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.64828678Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.72879071Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.808861104Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.904427586Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:03.986111966Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.064547926Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.144510832Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.22469345Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.30477594Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.385512767Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.464946904Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.549014008Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.624961132Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.704384837Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.785177792Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.864878969Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:04.945117363Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.025430574Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.105559336Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.186649059Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.265379323Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.344834004Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.42474779Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.504817992Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.585306787Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.664865916Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.744708182Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.827026931Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.904514697Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:05.984423299Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.064793725Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.145055288Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.227268469Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.304613803Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.400303165Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.480778967Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.561017297Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.642040237Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.720725221Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.803300291Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.896775569Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:06.976725163Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.057498374Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.152117558Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.232494768Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.312267082Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.393762406Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.473032479Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.552588856Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.633030483Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.712100235Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.792909478Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.8883118Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:07.969387315Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.049057037Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.144103037Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.22456988Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.304692594Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.400104771Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.482690721Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.560923224Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.641173715Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.721086924Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.80197988Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.8965102Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:08.976843858Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.060045137Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.136915846Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.216664064Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.297876731Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.376612147Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.457720079Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.536422823Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.61734909Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.697331388Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.777159541Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.856706895Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:09.936899657Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.01782666Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.096646172Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.178241465Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.257306257Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.336931306Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.416524036Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.496577182Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.57836713Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.656730866Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.73958488Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.816787493Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.896438815Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:10.976525529Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.056505523Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.152351269Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.232407487Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.31623955Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.408232075Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.48903975Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.568468543Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.648170712Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.728054098Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.809100909Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.904772255Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:11.985039257Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.064600371Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.144607309Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.224389766Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.30446208Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.399748753Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.482821392Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.560785511Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.640967297Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.72029225Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.800689588Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.896164326Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:12.976824737Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.059412094Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.152066188Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.232345926Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.312523232Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.393463483Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.47290466Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.553730863Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.648180255Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.728366362Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.807940371Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.903838757Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:13.984328128Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.064958746Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.144634868Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.225487919Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.304352551Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.384401089Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.464367515Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.544240757Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.624736975Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.704237096Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.78950417Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.864461949Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:14.944513367Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.024322608Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.104480778Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.185662854Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.264402814Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.347352892Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.425088179Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.50461326Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.584310821Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.664295519Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.744349689Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.824334547Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.907146993Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:15.98406583Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.064564353Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.144459131Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.224216756Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.305044431Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.400243233Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.48150262Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.560433429Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.641457904Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.720879209Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.800594371Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.896259508Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:16.976274126Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.05881726Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.152145882Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.232758293Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.312425134Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.392533352Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.472678915Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.552202716Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.65086997Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.729077097Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.807901761Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.904048148Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:17.984481806Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.065240585Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.143812129Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.227568097Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.304503318Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.399924135Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.480282594Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.560424988Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.64087695Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.720368752Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.802785293Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.895833019Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:18.976166837Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.056502768Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.136192585Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.216310467Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.296300925Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.378897531Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.456365425Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.536103338Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.616253989Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.696128062Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.776333336Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.856168466Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:19.938805456Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.017058695Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.096089024Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.176116954Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.256037011Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.33549998Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.416078887Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.49694845Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.5764487Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.656372565Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.737873234Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.816060809Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.896095747Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:20.976487901Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.058388346Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.15179524Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.232202499Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.312173021Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.391809718Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.472053584Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.555458383Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.649495071Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.728995832Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.808099664Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.903551234Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:21.984113212Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.064200406Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.144225648Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.227796976Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.305033349Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.399184373Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.480931793Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.560062922Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.640387204Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.720360926Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.801182169Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.895648105Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:22.97599914Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.056623487Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.151500687Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.23203457Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.315108904Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.407619061Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.487948048Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.568053834Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.647538435Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.72800755Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.808233336Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.906168333Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:23.984176196Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.069413606Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.144198328Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.223910257Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.304023371Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.384157157Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.465340001Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.543908217Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.623774034Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.703607724Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.784149095Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.863919872Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:24.944473307Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.032392193Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.11949847Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.199933664Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.280245851Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.359797492Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.439908302Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.519845128Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.606247883Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.680462716Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.759832021Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.839905583Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:25.919900617Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.000029571Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.079534653Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.16301078Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.239605584Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.320183307Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.399869541Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.479891519Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.560029529Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.640674804Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.725116916Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.800182631Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.895451608Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:26.975533842Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.055945932Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.151479422Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.231890648Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.313561909Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.392371117Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.472074086Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.552088704Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.647331057Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.727541356Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.813186254Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.905377723Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:27.98350949Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.063953964Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.144145574Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.224418625Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.303995578Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.399488267Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.48119108Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.559906464Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.640393146Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.720484981Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.799780525Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.895462591Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:28.987265579Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.076163762Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.151550277Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.231663743Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.311513049Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.395487449Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.473402704Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.552201544Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.648322938Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.727864307Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.807720589Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.890342315Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:29.968259938Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.047982075Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.127870581Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.211358068Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.288101385Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.36735773Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.448036733Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.528151479Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.607836144Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.68790881Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.769856231Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.848253983Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:30.928417209Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.007360177Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.087516875Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.168735335Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.247892352Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.329348188Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.407811827Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.487725805Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.567807239Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.647800705Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.72834022Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.807736437Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.904263336Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:31.983699969Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.065132125Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.1432453Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.223903151Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.303867177Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.399344762Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.481857944Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.560186959Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.640123849Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.719695938Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.79957126Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.895194766Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:32.975673512Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.057561637Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.150703251Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.231393006Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.3117466Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.407073914Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.487899285Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.56773563Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.648249449Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.727738114Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.807890812Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.90331067Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:33.983535144Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.063747266Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.14360854Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.224767223Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.303694512Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.383688618Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.46377642Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.543612637Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.623766903Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.703688305Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.78683112Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.864190566Z", "value": 54.3},
{"timestamp": "2024-03-20T23:31:34.943693663Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.023917433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.104215604Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.18352718Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.263979623Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.344194401Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.423753242Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.5037053Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.583639054Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.663712584Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.745135172Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.82383654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.905448792Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:35.983404303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.063863274Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.144493861Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.223518397Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.3042406Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.398773704Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.479201251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.559451229Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.655124015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.735617513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.815570915Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.895780221Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:36.975527767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.057303124Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.151329571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.231037916Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.311181494Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.39211829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.471429483Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.551910213Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.647473527Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.727428529Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.806991274Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.902975164Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:37.983583191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.063628913Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.145274829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.224331206Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.303547038Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.398623759Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.479332618Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.559125252Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.641098209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.720738778Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.800008851Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.895201892Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:38.976868256Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.055584536Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.135690834Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.215494444Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.296662888Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.375557504Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.45558969Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.535473108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.614800685Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.695154919Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.775442433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.856463549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:39.935557493Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.021665624Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.09587249Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.175341283Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.255620989Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.336545112Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.417656052Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.495606635Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.575280964Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.655310878Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.735659064Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.816228979Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.895402476Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:40.975976615Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.055471904Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.151257234Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.231472204Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.311472934Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.391997057Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.471783482Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.554976441Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.647013189Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.727287103Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.807052281Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.902833771Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:41.984426599Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.06338624Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.147301023Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.22367986Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.303501005Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.398848319Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.479314649Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.559719956Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.640288879Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.719501927Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.799316257Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.895119795Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:42.975219405Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.055351367Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.15074572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.230941107Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.312031726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.39168612Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.471337505Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.551379515Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.646566444Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.727148295Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.807463009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.90388754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:43.984585039Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.063271495Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.143524065Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.227229473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.303286389Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.383310543Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.464871851Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.543163394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.623249372Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.702865174Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.783213968Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.86321681Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:44.945667816Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.024945856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.103381496Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.183267154Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.263282092Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.343819974Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.423983552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.503513082Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.584839606Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.663259085Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.743719272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.824021346Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.902799354Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:45.983418037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.063688015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.144621227Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.223190018Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.303527101Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.398445677Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.478633895Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.55902797Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.639760637Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.719890871Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.799227824Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.894513313Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:46.974989212Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.055335606Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.249488702Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.326891828Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.408297296Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.48689748Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.567025218Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.64718582Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.729320281Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.806615695Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.902463137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:47.985059071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.063968727Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.143391696Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.223465162Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.304242885Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.399096886Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.4790732Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.562278191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.654569851Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.735110774Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.815000688Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.895952139Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:48.974933155Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.055388478Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.135347256Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.215173137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.295062699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.374493124Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.455179519Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.535363129Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.615147987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.696783247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.775255911Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.855995426Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:49.935417819Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.015284245Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.094620046Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.174758696Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.255967171Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.334737211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.414616245Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.49491448Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.574968522Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.654727107Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.737163361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.81667513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.894863569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:50.97539086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.0544969Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.134860095Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.214380248Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.295014995Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.392077159Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.471126623Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.550537752Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.631849268Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.710557068Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.790609318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.88615404Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:51.96895055Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.046879436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.142070077Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.222463896Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.30245189Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.3980921Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.478500062Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.559576538Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.639723668Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.71843822Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.79869111Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.894091095Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:52.974934675Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.055639406Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.150546526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.231121657Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.311142547Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.40648874Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.487305823Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.566938361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.64889951Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.726514188Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.806904038Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.903676538Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:53.982990995Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.063600974Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.143123751Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.223263169Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.303355035Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.382918868Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.462905134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.542815272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.622877026Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.702429787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.792944965Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.878789864Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:54.95885981Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.039118396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.118996758Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.198855312Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.278748521Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.363212362Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.43958323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.518850615Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.598933361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.678995755Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.759523238Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.83984208Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.920244059Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:55.999094419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.078631148Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.158906215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.240279331Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.318933274Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.398946356Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.479377935Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.559492809Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.653792569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.735238037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.815242383Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.894565288Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:56.975085154Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.05733024Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.150119597Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.230771304Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.310786082Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.406438676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.486962766Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.566825736Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.649193157Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.726732476Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.807001238Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.902102759Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:57.989195468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.063895133Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.143245654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.223832497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.303205162Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.398542491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.478792438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.558654223Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.639263498Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.71895402Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.802026946Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.894409327Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:58.97509441Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.054059746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.134259613Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.214560407Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.294800753Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.379143122Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.454756005Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.534598303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.61443676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.694381266Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.774789901Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.854615142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:31:59.935521954Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.01452137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.094517876Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.174137325Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.258716398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.334528034Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.414911612Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.498144475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.57512296Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.654540169Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.734465827Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.814268093Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.894408599Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:00.97416424Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.057744112Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.150202205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.230020502Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.310982674Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.407691461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.487090302Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.56730908Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.649458197Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.726767147Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.807295046Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.901869302Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:01.982934706Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.062539307Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.14335351Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.226529541Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.302524089Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.39815361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.478669125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.558641119Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.640047419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.719130067Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.801505425Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.894542143Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:02.974479225Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.054481234Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.135017165Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.214570182Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.294571136Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.393596759Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.471031533Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.550752071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.645773751Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.727155316Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.806466924Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.901867454Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:03.98837341Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.062808595Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.142413516Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.223134215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.302939137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.383446556Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.46257202Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.543719472Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.623153193Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.704432517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.782206043Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.862487542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:04.942467984Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.023078762Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.103469061Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.182941566Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.263992761Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.342626801Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.422595787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.501862052Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.582740927Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.667333312Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.742763763Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.821767115Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.903928105Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:05.982451584Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.062403002Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.142786133Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.225104114Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.302966153Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.398324442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.478458676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.558839055Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.63847236Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.717867649Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.799288829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.893845965Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:06.974764297Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.054314306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.149309139Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.230719151Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.310557736Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.406274426Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.486336436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.566545326Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.645761575Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.725677601Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.805569307Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.90465301Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:07.982423272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.062535874Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.142867229Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.222725462Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.302328016Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.398110978Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.479747646Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.55854783Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.638968497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.717983849Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.798210211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.893871189Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:08.974921713Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.056237484Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.134685604Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.214191357Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.294374839Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.373715504Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.454624268Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.534824134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.615210432Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.694305241Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.774098386Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.853735052Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:09.93364775Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.020666218Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.093893274Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.176966104Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.255188592Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.334998089Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.414352578Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.494269084Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.574280662Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.654611472Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.737606095Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.814382596Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.893679901Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:10.97435884Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.054227633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.149534883Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.230501438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.310933624Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.405478889Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.486139843Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.56657907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.646664696Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.726956146Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.806643948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.907374597Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:11.982143063Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.062545554Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.142439404Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.22258583Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.30274784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.397679985Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.479261933Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.558461158Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.63865728Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.718718074Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.798245619Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.893603524Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:12.974728544Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.055982044Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.149600298Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.230166821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.310108223Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.405451216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.487079725Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.566198597Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.647889442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.726292953Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.806159443Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.901567588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:13.9824152Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.062223193Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.142108659Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.222335373Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.302082247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.382190273Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.462099867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.542289877Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.622588111Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.701565992Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.781874498Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.862129724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:14.942098422Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.028176057Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.103239276Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.181705699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.262307486Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.343887514Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.422653394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.50227214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.581858789Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.662548608Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.742196953Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.822518516Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.903099247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:15.982265575Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.062478274Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.142369883Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.222625366Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.302215823Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.397521632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.479463325Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.558812886Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.63891816Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.718348105Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.797569538Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.893013171Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:16.974034991Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.054931306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.149547802Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.230967382Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.309551214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.405347552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.486091227Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.566187669Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.649114131Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.725587464Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.805289057Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.90139858Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:17.981568814Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.062228201Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.142282723Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.222373341Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.301809878Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.397438952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.477677762Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.557753724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.638133847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.799381516Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.974098807Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.894191261Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:18.717356239Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.05389192Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.133884234Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.214197989Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.294583487Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.3765839Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.454634259Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.534617549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.614594727Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.694057312Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.773832409Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.853803059Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:19.936502801Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.013684359Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.094177698Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.175199101Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.256496153Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.334062415Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.414237769Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.494951428Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.574979838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.654676376Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.7338068Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.829216162Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.909762749Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:20.989723862Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.072004084Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.150210123Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.230026565Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.310982368Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.405243408Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.486118283Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.566224165Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.646341439Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.726076121Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.80561269Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.9012953Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:21.981781982Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.061381976Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.143379381Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.222596877Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.301737446Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.397227959Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.47748709Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.558169293Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.638363367Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.732450838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.813491218Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.894082925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:22.974445063Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.053665984Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.149139665Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.229884172Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.311435817Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.405261208Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.485607954Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.565614348Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.646182567Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.726051297Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.805684346Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.904614513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:23.982631656Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.061853216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.142345403Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.222218069Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.301601678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.381235847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.462309699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.541734972Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.621614037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.701420399Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.781169929Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.861438531Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:24.941695421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.024413371Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.101892753Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.182994445Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.263085479Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.342133279Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.422458906Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.502138259Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.584789297Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.662106119Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.741768672Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.822386843Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.901127379Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:25.981626126Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.061746792Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.143626661Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.222272893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.302315575Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.397209287Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.477587522Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.55757558Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.638044214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.719952563Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.797708074Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.8934607Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:26.973386709Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.053560592Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.14963773Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.230508253Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.312948091Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.404944679Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.486279651Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.565586428Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.645537142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.725004815Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.805342153Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.90278387Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:27.982148471Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.061332463Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.14148769Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.221383491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.301448445Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.397054991Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.47892446Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.557639716Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.638107102Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.71764108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.797393201Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.892965667Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:28.973424606Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.056113884Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.133592562Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.213646604Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.293610181Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.373667423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.453551833Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.533486099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.614804239Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.693623015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.773465857Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.853472987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:29.935382936Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.013513039Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.094956715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.17452394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.265457807Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.348971086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.430574794Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.509098306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.59042771Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.66908815Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.750955506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.829426602Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.90945642Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:30.989301214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.070425209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.149388754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.229641772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.311507721Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.404730455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.485444594Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.565294828Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.646006215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.725745504Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.805375097Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.903632271Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:31.982044071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.06153952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.141746714Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.221432884Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.301310701Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.397623264Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.479523613Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.557491572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.638017646Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.717351879Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.797246977Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.892742963Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:32.974274863Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.054449929Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.148822073Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.229285652Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.309280173Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.404835999Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.484891289Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.565241268Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.646816208Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.725249767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.805157185Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.900918323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:33.981564206Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.061042567Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.142048643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.223757023Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.302398007Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.381352367Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.461195337Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.541097475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.621327517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.701062199Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.782939571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.861474155Z", "value": 53.6},
{"timestamp": "2024-03-20T23:32:34.941350117Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.021206974Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.101312089Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.181240498Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.261584621Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.34230612Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.421657025Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.50127129Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.581229396Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.66101291Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.740962055Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.821393346Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.902426045Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:35.981449782Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.061226832Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.141637962Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.221280195Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.301227165Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.397159343Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.478751884Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.558108741Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.652680469Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.732656591Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.812909449Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.893507812Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:36.973754462Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.057666974Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.149074761Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.22946122Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.30964787Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.404588367Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.485218954Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.566619078Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.64547939Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.725091895Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.804662993Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.900613635Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:37.981622302Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.061411128Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.142600148Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.221222923Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.302641416Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.396703223Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.477070737Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.557272492Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.637601062Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.719555459Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.797190329Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.892598667Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:38.973704774Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.05338608Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.133439482Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.246526982Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.326089951Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.405626105Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.48524517Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.56519662Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.645480166Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.725089951Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.805843003Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.887703095Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:39.964954701Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.045070087Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.125519522Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.205054971Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.28732796Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.365371119Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.446365643Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.525104739Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.605062877Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.685607095Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.765124241Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.845048074Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:40.925026948Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.005886719Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.084603927Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.165157106Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.24502414Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.325103366Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.405403552Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.485159898Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.56659439Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.64564523Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.725177192Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.805216002Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.900646131Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:41.980969326Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.060806727Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.143130309Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.22144198Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.301279382Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.396727687Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.47729245Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.55863491Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.652576077Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.735331275Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.81312109Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.893182748Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:42.972939605Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.05489845Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.149032578Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.228572187Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.310015191Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.404267911Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.48623434Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.565611133Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.64507983Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.724921327Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.804872553Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.901807037Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:43.98114287Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.06092248Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.140915977Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.221316964Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.301421502Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.380996663Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.463780566Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.541070603Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.620888773Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.70046339Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.780974617Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.860931699Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:44.940623404Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.022275977Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.100768576Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.182157916Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.261095189Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.343172306Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.421027848Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.501000482Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.58502669Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.661416951Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.740862288Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.82081665Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.90089802Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:45.980874366Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.062846235Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.141433426Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.221358188Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.300922117Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.395802806Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.476932306Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.556945036Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.637292038Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.717141536Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.796947001Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.892697707Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:46.972784965Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.054186626Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.148109393Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.228349131Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.312570251Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.404286135Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.484282129Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.564978924Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.645299014Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.72500224Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.804737561Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.900825964Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:47.980993446Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.0610192Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.14102905Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.220742131Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.300678989Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.396242143Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.478636061Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.556157939Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.637032814Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.716703111Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.796706561Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.892995252Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:48.974341168Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.057540239Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.133246018Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.212712827Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.293053686Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.372672527Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.453205578Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.533090212Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.614709632Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.692697623Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.772688753Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.852833483Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:49.932669189Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.01387904Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.092462584Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.178827996Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.253031693Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.333090503Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.4124672Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.492359834Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.573256341Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.652293101Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.734066762Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.82861865Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:50.923849387Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.004387206Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.084816417Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.164722714Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.244448212Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.325614096Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.406848651Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.484491106Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.56705856Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.644641174Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.726503923Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.805748971Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.90053254Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:51.980898742Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.072189186Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.156133537Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.236276924Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.316208629Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.39653688Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.476151529Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.556087939Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.636385405Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.716142423Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.796229329Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.892731492Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:52.975838723Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.052528728Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.147657961Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.228366116Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.308931518Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.403761935Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.484414026Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.565244517Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.644840574Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.72485788Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.804640178Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.900251716Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:53.980340638Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.06055612Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.142822613Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.22069262Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.302253096Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.381035808Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.460921274Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.540623572Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.620525293Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.70108276Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.780361473Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.860567483Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:54.940504757Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.020025966Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.100326633Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.180635587Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.262424448Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.340608343Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.422223923Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.500970987Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.580584837Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.660809727Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.740455736Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.822316789Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.900823597Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:55.980939239Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.060384288Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.140615546Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.220864085Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.300567982Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.398577411Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.476558906Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.556564244Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.636936879Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.7167994Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.796588194Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.892794901Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:56.974047217Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.053040745Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.147985146Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.228438644Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.308814383Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.403794976Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.484470843Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.566149367Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.644722159Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.723909319Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.804278306Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.900041748Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:57.98038203Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.060491368Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.143219015Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.220819229Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.316138478Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.396728489Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.476729251Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.55643542Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.651942126Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.73733496Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.812675203Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.892603325Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:58.972518167Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.053458226Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.13256817Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.212939525Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.293633856Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.372310712Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.454906806Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.534746639Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.61275415Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.692365664Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.772289786Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.856010937Z", "value": 53.4},
{"timestamp": "2024-03-20T23:32:59.932137357Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.012339399Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.092430017Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.172443195Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.252097525Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.332454511Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.414009356Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.492885028Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.572787102Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.652540247Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.732597201Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.811828298Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.892242052Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:00.974817314Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.0543439Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.148027946Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.227914372Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.311680964Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.403635216Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.484163179Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.566662888Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.644895456Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.724246745Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.804227443Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.899762628Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:01.980626623Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.060211961Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.14127938Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.220368205Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.300216582Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.396351385Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.476236115Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.556457453Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.651933087Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.733487867Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.812530931Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.892779342Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:02.972607143Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.052587617Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.147727922Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.228248621Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.313288751Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.403884409Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.485713781Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.564583374Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.64490916Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.723874368Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.804115163Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.902303696Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:03.980547336Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.060336161Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.140071707Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.220197301Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.300288207Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.380264937Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.462435366Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.540349437Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.620289079Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.69976984Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.779653098Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.860101828Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:04.94014307Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.022753148Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.099858962Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.181013773Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.259799781Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.340043008Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.420770843Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.500559988Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.581792976Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.660338344Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.739839617Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.819898907Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.900181461Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:05.980176047Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.060371466Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.141865126Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.220092765Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.300056567Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.395602729Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.476226499Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.556731934Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.651792815Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.732699434Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.812313252Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.892126493Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:06.972562648Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.052304273Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.147565123Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.229124959Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.308561048Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.404087786Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.483947427Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.563965501Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.644078391Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.723988209Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.810487509Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.899873917Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:07.980074456Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.061523124Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.140646892Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.220303302Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.30021776Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.397062547Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.47619678Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.556581158Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.651559479Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.732077202Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.812273132Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.892508486Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:08.973139873Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.051529145Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.13217922Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.212482478Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.292120775Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.372038465Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.452351516Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.534349305Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.612124367Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.691931177Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.772523972Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.85252579Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:09.932195351Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.012012881Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.092551659Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.17188282Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.252147583Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.332348697Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.412008274Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.492889486Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.572079334Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.656554631Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.732323291Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.812338485Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.892121838Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:10.972173608Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.052131906Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.147324659Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.23083445Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.307827528Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.403836122Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.48389618Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.563988942Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.644035592Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.723951138Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.804518781Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.899948814Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:11.980230153Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.059897122Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.140422781Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.219984822Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.299650159Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.397637253Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.476132476Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.555709398Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.636586609Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.716062378Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.795871748Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.892401847Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:12.973964595Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.052094794Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.147298043Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.228028823Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.307461648Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.403192258Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.483825596Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.566497242Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.644647058Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.723923914Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.804813414Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.89946767Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:13.995479784Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.075375234Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.159069218Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.236333943Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.315598832Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.395273482Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.475787908Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.555725854Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.635956857Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.715872914Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.795906796Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.87585959Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:14.95605728Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.039182719Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.115792756Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.195633006Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.279134253Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.356122658Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.436058396Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.515341685Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.595760591Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.676001194Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.755849955Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.837770368Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.91595772Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:15.995883569Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.075268586Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.155756421Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.235755647Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.315747993Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.397762358Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.476085837Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.555436262Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.651121048Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.731744275Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.811641869Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.89221428Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:16.9740961Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.051874011Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.146913612Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.227682631Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.307725825Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.403341555Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.483968846Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.567037324Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.643959585Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.739571731Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.819258989Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.899697351Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:17.979731521Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.059734587Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.141874168Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.220302Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.299854217Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.396963293Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.475723349Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.555711215Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.651066592Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.734019615Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.811851446Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.891979792Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:18.971655081Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.051958884Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.131530333Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.211622231Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.295659671Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.371894699Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.451611749Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.531556959Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.611648153Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.691894835Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.771080076Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.853837354Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:19.931620096Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.011632826Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.092093493Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.171691246Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.254707725Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.331848546Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.413893407Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.49169711Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.572366801Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.651609578Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.732746341Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.811488829Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.891131223Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:20.972725875Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.051655116Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.147011517Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.230258588Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.307843986Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.403014467Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.484034815Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.564171865Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.643758578Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.723489772Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.80357735Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.899166007Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:21.979229649Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.061790735Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.140496519Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.220214913Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.299583194Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.395267148Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.475592934Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.555898656Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.652118035Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.731811117Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.81151511Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.891833984Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:22.973428253Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.051286419Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.146794117Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.230032804Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.307369338Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.402955116Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.483396102Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.563653056Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.643875835Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.723751412Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.805148017Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.899863617Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:23.979844635Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.05915378Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.139174126Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.219421704Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.299652034Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.38355565Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.460104567Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.539522096Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.619524042Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.699142627Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.779293917Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.859691288Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:24.940882196Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.019684108Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.100344487Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.179053055Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.258995321Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.338937938Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.419479117Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.500856073Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.579651425Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.659501371Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.739344533Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.819659439Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.899543945Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:25.979588035Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.136616242Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.218642959Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.299239722Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.394949564Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.475313783Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.555457937Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.650464386Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.735092995Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.813228986Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.891967698Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:26.972158476Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.143777874Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.226729648Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.308862477Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.404528127Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.483676632Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.56532962Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.643585931Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.728114508Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.805753731Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.900246835Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:27.979972172Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.136456603Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.219090329Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.299405299Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.395288197Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.475129343Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.555289593Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.63716719Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.715282189Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.795180231Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.890881305Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:28.97180018Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.128233794Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.211053057Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.293263742Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.372288086Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.450669998Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.53073524Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.611467395Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.691966782Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.773518938Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.851703761Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:29.931329547Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.011197124Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.091413759Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.171342264Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.251784787Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.33224171Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.411376742Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.491383232Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.570972954Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.652291413Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.731398926Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.812198473Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.891923843Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:30.972485342Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.14348269Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.227070178Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.307877629Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.403014702Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.48303012Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.562938658Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.647418114Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.723119382Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.802777999Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.898344129Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:31.979000412Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.136271691Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.219243306Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.300217893Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.394797142Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.47490536Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.555623947Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.650204379Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.73126335Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.811197264Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.893614702Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:32.972081254Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.143387275Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.22700401Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.307994694Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.402896118Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.484090418Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.566501296Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.643389893Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.722504221Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.802973432Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.89885105Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:33.979597157Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.136134516Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.222078935Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.299585005Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.379271654Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.459114592Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.539901787Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.619582837Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.699008206Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.78297739Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.858872354Z", "value": 53.4},
{"timestamp": "2024-03-20T23:33:34.93906326Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.020876952Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.099319312Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.179588362Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.258715139Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.339554302Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.419108216Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.49942901Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.579139499Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.659412454Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.739653664Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.818876729Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.899699636Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:35.979175437Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.136569245Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.219032283Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.298976597Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.394498758Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.474720513Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.556550973Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.650715469Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.73137444Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.811109441Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.891580028Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:36.971274006Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.143528284Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.226908987Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.306593717Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.402813415Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.483263746Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.563340188Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.696959688Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.771702682Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.866196554Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:37.948074086Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.119433196Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.203152171Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.283006277Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.37930012Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.460729972Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.539119307Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.634790781Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.716888954Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.795024753Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.890606115Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:38.970934174Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.051828761Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.131316626Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.210818603Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.291546726Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.372030561Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.450829561Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.531024115Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.612470416Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.691196008Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.771048929Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.851464796Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:39.930973301Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.011425616Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.090513416Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.176433419Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.251169213Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.33154588Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.411235793Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.491299051Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.571030053Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.651313599Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.73188233Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.810902226Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.890807436Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:40.971023846Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.143160813Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.226021931Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.307123175Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.404346779Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.483050163Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.562929933Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.643107175Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.723143937Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.803053851Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.898534988Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:41.98109857Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.059536962Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.139859676Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.218837493Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.29845979Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.39446224Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.475188315Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.557730745Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.650502599Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.731109729Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.810916955Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.89157535Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:42.97154808Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.143125173Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.230763355Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.307026063Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.403086338Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.482881019Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.562919861Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.643168976Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.722734185Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.804036197Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.898725269Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:43.978815279Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.135651998Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.219778303Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.298805687Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.379281714Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.458635499Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.538766597Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.619332448Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.698303256Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.778585938Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.859025741Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:44.943601678Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.095819094Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.178542516Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.259040687Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.339077993Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.418785378Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.498767196Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.578386038Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.659802802Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.739341355Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.818648868Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.898601918Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:45.978393943Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.150849726Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.234457822Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.314991544Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.394947986Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.475194253Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.55471159Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.650213239Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.730802834Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.810812364Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.892253448Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:46.971110177Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.142938023Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.227809384Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.306925249Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.40256197Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.483081933Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.56354724Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.642762752Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.724638365Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.802108339Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.898362726Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:47.978855713Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.150735623Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.236922954Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.315017505Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.394893819Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.474747061Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.554877295Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.660714096Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.745491441Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.827144942Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.906584903Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:48.986468321Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.06712486Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.146858453Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.226981423Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.307957323Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.387418436Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.466833693Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.546902423Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.626981713Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.706898827Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.786857445Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.867369088Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:49.946959225Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.103440487Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.186181638Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.266828672Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.358934381Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.441706155Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.524280105Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.602456256Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.682162586Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.763003893Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.842114893Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:50.922273544Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.002220002Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.084537631Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.162664054Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.242153839Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.322264201Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.401847139Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.482013533Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.563880922Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.644875637Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.723438381Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.802131749Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.897579062Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:51.978139569Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.135829474Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.217766334Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.300759901Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.39480174Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.473859109Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.554020575Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.649355888Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.729883787Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.810507174Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.892941156Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:52.970171577Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.143619682Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.225792543Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.30649977Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.401664331Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.482320102Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.567690216Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.642857595Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.723043157Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.802457454Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.897771327Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:53.978574875Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.135176489Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.220244779Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.298520578Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.379630238Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.458939447Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.53832936Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.618346122Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.698804997Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.782229604Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.85851516Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:54.93857253Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.018764332Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.098785318Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.177790239Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.25863353Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.341001111Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.418982126Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.498626312Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.578413601Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.657685978Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.738815606Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.818377743Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.899342699Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:55.978252099Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.135645779Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.218784498Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.298655787Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.394415453Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.474402807Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.554542033Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.64954781Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.730708094Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.810292023Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.89109077Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:56.970273067Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.142602034Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.228798741Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.30561729Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.401790077Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.4823302Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.56251285Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.642524428Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.721547524Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.805123908Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.897692785Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:57.978537292Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.136038044Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.217893849Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.298183891Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.393477733Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.475821762Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.554938011Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.649544139Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.730266662Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.810487488Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.905392945Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:58.986691245Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.066926599Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.147712898Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.226470586Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.306596725Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.386675215Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.465783207Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.546198338Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.626443068Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.706551766Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.786130512Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.86629217Z", "value": 52.3},
{"timestamp": "2024-03-20T23:33:59.94623098Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.026180702Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.107159257Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.186710098Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.267955822Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.346227621Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.425593278Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.506465146Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.585591986Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.666297453Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.74642708Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.826792226Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.906325179Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:00.986782038Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.067150128Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.146405193Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.227891173Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.306131101Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.401441902Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.48303473Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.564829159Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.64270883Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.722714136Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.804215892Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.897251426Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:01.977647196Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.058187767Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.138730706Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.233104706Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.313575613Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.398394654Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.473841425Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.553823787Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.649499613Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.729740759Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.810266482Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.89056334Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:02.97293729Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.142373356Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.225884075Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.306518822Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.402093464Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.482303442Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.562377036Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.64515041Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.722172736Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.801286328Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.897381291Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:03.978213062Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.057874368Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.138128954Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.223863037Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.29837131Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.377378503Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.458694883Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.53815654Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.617890165Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.69742859Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.78087979Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.857738979Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:04.938514334Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.018035799Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.098193713Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.177827851Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.257656773Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.339021281Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.418830554Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.498285139Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.578264717Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.658079719Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.739074146Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.817338682Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.902825468Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:05.978275343Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.058022537Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.138353763Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.217800988Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.298540855Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.393528584Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.475511269Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.554212829Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.649193774Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.729797033Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.809729027Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.890512318Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:06.972150906Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.142290846Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.225812221Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.306432184Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.403056683Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.481792867Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.561852925Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.642312152Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.72269733Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.801751755Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.897580381Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:07.977697815Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.057338256Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.138235948Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.217647365Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.300696931Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.393069136Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.473656427Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.553716741Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.649087639Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.73111202Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.809804396Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.906702111Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:08.986016664Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.067700789Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.147681455Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.225891142Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.305604799Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.385767194Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.4688454Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.545891854Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.625818248Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.705669409Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.786147004Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.865659349Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:09.945694127Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.030362352Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.10612938Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.185656221Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.265667831Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.346876563Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.428759728Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.506584038Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.586894785Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.665763385Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.746102451Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.825993485Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.906027495Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:10.985650241Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.067051293Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.145860277Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.225492046Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.305327912Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.401590075Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.481651349Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.561769071Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.643083275Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.721781443Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.801695133Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.897194222Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:11.978050057Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.057675075Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.138449054Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.219778394Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.297818865Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.392748482Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.473821981Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.553752087Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.648953992Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.729850691Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.811098879Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.905084463Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:12.985511657Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.06623994Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.145629597Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.226431513Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.305718513Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.401559779Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.481502461Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.563086714Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.641794706Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.721518955Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.801564965Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.897076279Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:13.979058484Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.057521579Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.138022726Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.2180368Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.29764441Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.379801303Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.457823214Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.543281232Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.61813389Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.697190139Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.777015892Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.858853169Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:14.937697417Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.017697987Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.101312323Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.177430327Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.257780401Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.337009994Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.417472101Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.497401951Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.577315512Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.659267573Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.737483213Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.817513543Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.897572993Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:15.977547418Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.057551732Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.138107343Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.218718378Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.297558818Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.393265492Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.473744591Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.555950476Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.649271451Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.72926082Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.812374483Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.905578145Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:16.985746971Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.066274774Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.145987504Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.240836512Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.321808892Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.403128888Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.481486671Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.561404073Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.642022276Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.721499421Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.800993014Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.896840136Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:17.98081908Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.058133118Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.152734031Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.23367777Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.3135593Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.393665726Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.473439831Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.553364113Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.648798467Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.729438174Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.808667894Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.904679177Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:18.985413764Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.066100159Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.14714585Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.225455026Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.306498893Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.39865817Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.481413272Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.561463634Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.641765741Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.722413319Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.801439488Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.880708665Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:19.961182323Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.118489923Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.201143649Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.281429308Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.363375417Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.44140648Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.521491882Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.601701476Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.681286429Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.76173196Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.84151173Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:20.922726253Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.001580326Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.082342593Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.163157276Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.241447123Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.321436461Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.402390089Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.483026307Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.561520603Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.641470389Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.721332207Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.801206537Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.896921466Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:21.977489237Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.060820788Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.152737152Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.234806718Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.313380789Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.39353016Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.474010666Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.554379813Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.648414708Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.730286769Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.809251625Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.905448444Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:22.985227766Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.065158927Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.146182027Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.225144995Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.307355265Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.400836943Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.481091786Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.561209348Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.641785919Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.722526714Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.801157105Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.896694243Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:23.977176446Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.057172856Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.137331538Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.216747787Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.29869108Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.378518242Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.457616762Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.537565716Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.617455598Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.696598311Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.777945379Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.857795868Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:24.937096437Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.017296655Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.097338058Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.177331587Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.258502015Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.337328471Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.420524918Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.498275213Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.577287173Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.657236639Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.737113145Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.817007251Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.897076333Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:25.979283754Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.057251425Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.152315058Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.232965229Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.312726758Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.393204065Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.473113819Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.554513111Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.648634118Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.728967713Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.809086459Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.904533933Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:26.985008199Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.065552514Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.147613439Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.225166229Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.30542072Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.401062178Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.481084924Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.561367414Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.641272496Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.720707209Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.800614051Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:27.896291957Z", "value": 52.3},
{"timestamp": "2024-03-20T23:34:38.058140921Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.152169256Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.23212541Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.312207964Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.395330107Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.472921617Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.552727979Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.650318975Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.728712695Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.808636049Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.904393219Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:38.984731165Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.06498364Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.144775249Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.228368881Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.304223716Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.384389279Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.464783129Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.544557107Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.624531821Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.704877351Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.785741795Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.864722555Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:39.944528853Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.024533359Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.104530569Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.186689094Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.265014461Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.346056857Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.42554197Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.507220046Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.584860869Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.664670975Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.744261592Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.825252947Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.907135088Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:40.984578022Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.065164641Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.144185722Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.225698902Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.30465499Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.400486176Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.48130406Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.560953621Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.64066955Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.720406696Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.800386818Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.89642274Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:41.976483214Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.148736213Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.233342198Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.312722351Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.393229386Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.472903843Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.552143964Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.647851406Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.729159786Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.808560355Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.904126517Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:42.984441519Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.064469193Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.145357252Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.228034563Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.304826776Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.40244366Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.480608292Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.560553149Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.642275834Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.720535569Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.802233422Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.896232893Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:43.976794456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.133323847Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.216645926Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.296586048Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.376575354Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.459502712Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.538412368Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.616568775Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.695932192Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.77685078Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.856796342Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:44.940240053Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.017593131Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.096423619Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.176717949Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.257482969Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.336105136Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.416366251Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.497682535Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.578612706Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.656580761Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.736304275Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.816140588Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.896361223Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:45.976469473Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.148629319Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.23581902Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.312552705Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.392718971Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.472806997Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.552469327Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.647860096Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.72892726Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.809722487Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.904061255Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:46.984556194Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.065299613Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.144860502Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.224712624Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.30455329Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.405740068Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.480321238Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.56039096Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.640705642Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.719946915Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.799807325Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.89547275Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:47.982011538Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.056574852Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.151718357Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.233187025Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.31222881Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.392509284Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.472290782Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.556472414Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.648431274Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.731344201Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.808525406Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.904294704Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:48.984283178Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.064131364Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.147498403Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.225587066Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.304455859Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.384244364Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.464202054Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.544213504Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.62433705Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.70810857Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.784609903Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.864258824Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:49.944084354Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.101053873Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.184621456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.264324522Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.348457962Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.42574048Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.503946359Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.584403666Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.664003179Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.745165543Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.840129304Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.922693494Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:50.999884683Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.079940197Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.161718402Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.240022714Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.319844019Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.400313262Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.484114478Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.56026461Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.640054171Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.720111509Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.800233424Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.895235712Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:51.975737467Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.148592227Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.238735788Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.327225875Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.407843662Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.487711112Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.567619106Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.647689436Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.727990326Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.80771208Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.903438754Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:52.983893692Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.06379999Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.144100369Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.224333835Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.304996998Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.399567478Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.480135281Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.560186059Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.64087975Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.720290207Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.800365817Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.898155246Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:53.976099781Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.13296994Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.217617301Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.296158989Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.37571815Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.456102241Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.537247293Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.616381205Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.695770894Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.775908456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.856402339Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:54.936227965Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.020479517Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.096388305Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.176128203Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.256172133Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.335972446Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.415885016Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.495525298Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.580510931Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.656936552Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.736366881Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.815936762Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.896204724Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:55.976048046Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.056062952Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.152971004Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.23280991Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.312028174Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.393079178Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.472083618Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.55342259Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.649021808Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.729396171Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.808190883Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.903492372Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:56.983563886Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.064037545Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.144194211Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.223545756Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.305612793Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.399722537Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.481151685Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.560095005Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.640137719Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.720522994Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.799773003Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.895737501Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:57.976030775Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.056027409Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.151319299Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.232034526Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.312475224Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.392202258Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.473375726Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.552052166Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.647600407Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.728055186Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.808511181Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.904180894Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:58.98500361Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.066386838Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.144606349Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.224515015Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.303805952Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.383869978Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.46375842Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.54387195Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.625520362Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.704244002Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.783680731Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.863974486Z", "value": 53.2},
{"timestamp": "2024-03-20T23:34:59.943438447Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.023844874Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.103978404Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.196800593Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.280393137Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.360133258Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.439315203Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.52029059Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.601101338Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.680101458Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.761123726Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.840784871Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:00.920419521Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.000385498Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.085218076Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.161275056Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.241456362Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.323494631Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.400402236Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.479411317Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.559627023Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.639739049Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.72040842Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.801170015Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.89845234Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:01.975701577Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.055656963Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.150953909Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.231609424Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.311671306Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.392052004Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.472526847Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.551838776Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.646744777Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.727645444Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.808022494Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.903078063Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:02.999379266Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.081779456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.160452504Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.239713553Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.319760939Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.399618948Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.479241054Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.559587928Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.640872116Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.719920429Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.799800551Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.895142232Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:03.978766839Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.056721934Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.137258089Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.222223019Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.310965362Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.392047726Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.471549607Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.551699585Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.631704603Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.711413748Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.794619539Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.873625292Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:04.951819075Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.032742398Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.111985207Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.192196465Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.273688558Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.353097223Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.432061855Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.511900217Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.592335092Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.671596364Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.751876615Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.831343488Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.915385504Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:05.991666964Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.071398126Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.151774792Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.232588772Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.3115351Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.391731894Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.472675346Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.551710602Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.647050652Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.727203734Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.807704849Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.90302109Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:06.984979679Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.064819737Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.143479313Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.223546379Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.30309738Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.399160758Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.479661745Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.562810704Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.639909317Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.719092094Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.799868441Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.895243307Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:07.975453893Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.055839584Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.154887863Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.234951569Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.31174855Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.391202015Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.471452441Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.551603027Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.647418502Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.7306889Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.80750713Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.903250956Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:08.983493894Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.063509248Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.144853564Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.223308596Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.305849713Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.3839114Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.463003105Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.543532156Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.623571702Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.703610544Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.783829802Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.865693159Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:09.94366019Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.023618968Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.103595666Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.183518412Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.26350759Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.343863328Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.424902012Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.504064212Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.582893836Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.664153928Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.743465281Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.823669532Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.903487157Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:10.98688354Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.063613417Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.143394275Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.224907647Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.303688151Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.398907017Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.479537476Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.560379007Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.640158648Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.719307921Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.799317387Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.89554979Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:11.975349848Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.05554293Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.152095429Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.232157407Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.311555768Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.391852819Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.471651404Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.551420582Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.646666007Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.730165334Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.807538028Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.902732733Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:12.98325628Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.063474707Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.143540493Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.223682407Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.306804966Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.39914917Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.47900478Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.559473447Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.639922593Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.719405883Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.798900724Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.896036232Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:13.975307073Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.055551931Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.135289045Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.214929198Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.296066794Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.375519491Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.455384221Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.535214711Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.615291665Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.69479041Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.775182564Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.854897374Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:14.935623513Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.017686166Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.095376717Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.17532743Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.257550148Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.335333178Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.414875156Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.495227342Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.577342891Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.656639588Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.736203518Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.815346614Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.89676261Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:15.97528369Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.0551721Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.136298496Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.215675769Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.295787155Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.390860004Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.472093856Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.55122364Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.64656097Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.729359112Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.807354911Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.902694576Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:16.983188427Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.063549157Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.144573601Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.223408889Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.304216244Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.398966021Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.479089855Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.559780282Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.639548404Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.719063501Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.79965652Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.895157849Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:17.975315956Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.054666061Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.150595519Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.23115001Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.311096308Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.393083921Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.471649576Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.551171906Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.646796979Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.727151758Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.80720244Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.902625721Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:18.985098807Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.06331051Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.1428306Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.22334237Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.302682267Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.383190102Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.463460337Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.545485518Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.62334074Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.703266142Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.783073464Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.863155634Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:19.94317358Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.02337095Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.104237154Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.18967962Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.278876524Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.359546663Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.43926928Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.518999418Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.599066132Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.681850418Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.760068362Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.839429859Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.918946844Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:20.999013622Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.078946608Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.158997418Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.239342724Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.319334526Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.398999416Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.479204242Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.558952972Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.639380454Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.718949856Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.799365178Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.894488843Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:21.97519927Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.055060512Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.150437873Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.233356304Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.311102822Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.391597697Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.471376987Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.551172212Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.646514246Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.726949856Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.807161851Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.902624012Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:22.985510123Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.063410049Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.143278427Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.222961909Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.302563374Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.40112538Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.478762299Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.561237849Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.639353872Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.718920937Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.798925955Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.894436693Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:23.975014927Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.055088393Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.137883688Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.215638942Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.295018391Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.374783601Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.456597614Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.534673829Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.614765599Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.739671901Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.822853404Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.903029078Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:24.983255121Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.062900778Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.142854052Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.223101086Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.308307456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.383392755Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.4628467Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.542979302Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.622492255Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.70292553Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.78300146Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.864393328Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:25.943350985Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.115150671Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.198534414Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.279165449Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.374788378Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.455223765Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.53614664Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.629766271Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.710955515Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.791383414Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.886424615Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:26.967354466Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.047709564Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.146444851Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.223070152Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.302850209Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.398640372Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.478787502Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.558820616Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.639264066Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.720183902Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.80065276Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.894806696Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:27.975969444Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.147007465Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.231720042Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.31083613Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.39182947Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.472083736Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.551056657Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.646233666Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.727036861Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.806529014Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.907733072Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:28.983161155Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.063050301Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.143018615Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.224400595Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.302844747Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.382777349Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.469688809Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.55824456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.640136237Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.719651462Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.798713247Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.879574618Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:29.959041747Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.115679586Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.198672737Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.279025563Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.360043063Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.439101711Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.519318186Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.598461058Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.681237057Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.759066967Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.839364754Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.919182411Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:30.99854122Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.079286176Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.159383226Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.239910868Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.318679341Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.398845159Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.478894657Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.562124256Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.639325653Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.719054639Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.799506858Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.894375866Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:31.975249142Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.07114484Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.150944482Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.231543516Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.311312886Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.392338322Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.471373162Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.551645189Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.646661429Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.726777136Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.806767146Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.902174395Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:32.985084473Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.063270065Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.142437993Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.222929028Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.302493501Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.39870456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.479334379Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.559862566Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.639180287Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.718967416Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.798600274Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.894181476Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:33.974634238Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.131472909Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.218842259Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.294626182Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.374677376Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.454652282Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.53458546Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.614828686Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.69453524Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.777666087Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.854895932Z", "value": 53.2},
{"timestamp": "2024-03-20T23:35:34.93461023Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.014607152Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.094890826Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.174763076Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.257774627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.3347398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.413893489Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.494703852Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.574559942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.655080736Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.73452985Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.814359251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.895324271Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:35.974870984Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.146636238Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.230714862Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.310251527Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.393556166Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.485880723Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.56774344Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.648553579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.726145826Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.806481852Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.902364302Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:36.983138729Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.062810179Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.146376482Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.228825728Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.331702205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.415773757Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.494263669Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.575076912Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.65619742Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.735115268Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.815809823Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.895187896Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:37.975159442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.131469952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.214440607Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.294616953Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.39371608Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.470200485Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.54976499Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.645700144Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.726408012Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.805791333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.901677559Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:38.98398978Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.063120653Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.143259047Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.223171553Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.303177915Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.382539476Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.463161775Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.542140295Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.622970179Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.702391068Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.782260821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.8624748Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:39.942318858Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.099575961Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.18284108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.262881362Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.343038925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.422755814Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.502388191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.582709914Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.661797267Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.741723852Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.822339687Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.902376897Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:40.982629308Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.062449493Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.143160977Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.2238523Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.3025865Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.397864757Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.479148209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.55864993Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.641818281Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.718228637Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.801555164Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.894441578Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:41.97452698Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.054578462Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.149716847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.230526155Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.310336708Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.394697285Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.470090424Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.550657171Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.645670468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.726931071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.805878296Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.901730794Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:42.988294222Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.06277216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.142740345Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.222635091Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.302796366Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.397318398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.479104378Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.559665461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.638195981Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.718519975Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.798223169Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.895324821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:43.974183693Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.054390024Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.135126659Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.214216699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.294550582Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.375191569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.454663498Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.534691748Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.614820926Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.704555783Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.789778665Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.870121891Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:44.949614397Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.030209303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.110401586Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.190374028Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.272740393Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.349704735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.430828186Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.510507348Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.590916014Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.672531019Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.750726178Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.830770812Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.910205013Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:45.992675347Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.072576749Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.149763811Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.230343197Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.310624024Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.391348147Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.470346315Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.550574886Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.645543447Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.726126641Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.807025837Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.901543581Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:46.983506138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.062276978Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.141482443Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.222177606Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.302276224Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.397452145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.47806942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.559301992Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.638328672Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.717360089Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.797494963Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.893399141Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:47.9737944Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.054298331Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.149536684Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.234897134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.309659456Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.390195067Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.472145464Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.550198223Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.645462048Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.72936352Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.806131573Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.901311398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:48.981560768Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.062186747Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.142325622Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.222230543Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.303111819Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.381448322Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.461849213Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.542219447Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.622389682Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.70149537Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.781621188Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.86389933Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:49.942142713Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.021405074Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.101435212Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.181676966Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.261611424Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.341467226Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.422061461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.501695214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.581639944Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.661630466Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.741885405Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.821661334Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.901508784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:50.98424619Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.061527556Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.141432446Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.221579416Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.301453938Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.396957635Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.477749631Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.558501882Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.637817907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.719399407Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.797671911Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.894654746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:51.973589427Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.054420622Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.150582625Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.231579004Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.309965652Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.389725965Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.471917579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.549480737Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.647843159Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.725439853Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.805493799Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.900899321Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:52.981498516Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.061441134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.141495368Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.221756034Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.301474364Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.396928333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.478388585Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.558319875Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.637984477Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.718096279Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.803186169Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.893628674Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:53.973894109Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.053835543Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.133874193Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.213800011Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.29364138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.375273505Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.453650232Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.53363941Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.613978893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.693842119Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.773865921Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.853977883Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:54.93465983Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.014236687Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.093748104Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.17380893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.25379398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.333835767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.413791504Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.496583279Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.573846468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.653869534Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.73328444Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.813288722Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.893662188Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:55.974363911Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.056723653Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.149220018Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.230273613Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.309546854Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.390585922Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.469736091Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.54967938Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.646559112Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.725703809Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.805690075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.900776396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:56.981861031Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.062556419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.141864955Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.242507029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.318827497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.397670402Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.478441053Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.557654997Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.638677745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.718329962Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.798163396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.893196373Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:57.973473072Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.053590602Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.148941723Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.22972847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.309725936Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.391629837Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.470239365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.549836542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.644975855Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.725578858Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.805697445Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.90126751Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:58.984630069Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.061526603Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.142597926Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.221671615Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.301359288Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.382004851Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.461812365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.543632202Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.622065569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.701599643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.781472116Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.861243438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:35:59.941103592Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.021768131Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.104174272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.181793207Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.262429714Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.341218314Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.421622213Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.501633439Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.581509304Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.66504972Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.742064557Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.821543526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.901702433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:00.981687387Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.061801109Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.140990637Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.223305259Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.30163917Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.39707522Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.479223025Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.557357672Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.637761987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.717576733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.800496347Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.893338473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:01.973640131Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.053439325Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.148930894Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.229339977Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.309345475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.390913471Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.470169848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.549573393Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.645034371Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.725169117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.805037207Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.900597577Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:02.9817401Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.061226142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.142023161Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.22180229Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.301170635Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.397074814Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.478122905Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.558391892Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.638120557Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.717428678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.797629376Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.892692145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:03.975013967Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.055044041Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.133692385Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.213285914Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.293596565Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.37311867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.452889928Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.53342989Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.615041983Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.693053398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.772837711Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.853305098Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:04.933210116Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.015345601Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.093309848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.175374773Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.253383948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.334043591Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.413701345Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.494785244Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.573455124Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.653321134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.734164105Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.814537924Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.90877986Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:05.989553455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.071303083Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.149370754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.229260796Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.312369435Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.404736936Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.485546691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.569224067Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.645537303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.725760465Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.805412043Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.90221043Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:06.981208215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.061298257Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.141773836Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.221280485Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.303214818Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.397204369Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.481063601Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.558411463Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.638160737Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.716982745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.797134899Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.892839461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:07.973308768Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.05450134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.148615819Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.229719815Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.308895135Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.390788572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.472452569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.549604431Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.645530465Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.724705018Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.805123924Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.900609318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:08.981267777Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.061129051Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.141292213Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.223475186Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.301530985Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.381219011Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.46109318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.541559671Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.621376881Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.701336779Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.780945572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.861134846Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:09.942734331Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.03649809Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.117141477Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.197202623Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.277854106Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.360837176Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.437617101Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.517106215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.597134337Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.677474811Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.757091733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.839107794Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.91820625Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:10.997433859Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.078152478Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.157351351Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.237341105Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.317228235Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.397199685Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.479947875Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.557537305Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.637554419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.717145709Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.797168967Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.892729432Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:11.972711506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.055812433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.148629791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.229779098Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.308683571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.389372398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.469138215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.549060833Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.647948408Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.725528046Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.805169544Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.90093721Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:12.98108002Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.060486157Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.141591881Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.223642374Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.300777371Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.396587086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.477052392Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.557195714Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.637850205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.71850588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.799173715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.89502375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:13.973208125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.052933206Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.132622448Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.213079467Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.293121253Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.373436639Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.453221497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.534617493Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.613583085Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.692593446Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.77261968Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.862985866Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:14.948636012Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.028881511Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.109015137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.189785852Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.269141269Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.348820558Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.431542125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.509179331Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.589275197Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.66879791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.748639728Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.828674666Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.910674791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:15.990602337Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.069094873Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.1496765Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.228390092Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.310307433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.389210561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.468951867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.550279383Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.644388614Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.725194241Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.80576294Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.900505293Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:16.980892679Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.061195746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.142974174Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.220577653Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.300402158Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.396336801Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.477017948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.556849653Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.63746632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.716665417Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.796347683Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.892468021Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:17.972877552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.052810506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.14872342Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.228844886Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.313604087Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.40416125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.484867389Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.565174327Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.644761808Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.724749834Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.805193509Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.900924247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:18.980878929Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.061115851Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.204544646Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.286852324Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.364964795Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.444248948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.526993202Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.604925065Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.685184483Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.764842108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.844984599Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:19.925218833Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.005127531Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.08704676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.164431518Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.245019353Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.324496946Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.40465278Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.484603558Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.564810176Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.645211515Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.726044406Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.804719022Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.884808296Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:20.964647426Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.044815004Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.140615822Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.222831724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.301784708Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.396462229Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.477212656Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.557195082Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.636648067Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.716966333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.797734136Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.892505897Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:21.972697507Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.144964906Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.228487849Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.313524075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.404049973Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.491696603Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.58024333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.660180572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.740717174Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.820923953Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.900744458Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:22.980807012Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.061832992Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.140947929Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.220492594Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.301173805Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.396740767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.476799865Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.558943542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.640650099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.716860647Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.796693409Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.892308498Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:23.973265678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.129655868Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.212428507Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.296665659Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.373009551Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.452714697Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.538698156Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.613007421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.692277494Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.772670641Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.853589068Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:24.932821605Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.012775007Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.092495705Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.172551635Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.252687821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.332530599Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.413790691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.493046619Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.572713333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.652682479Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.732707849Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.812856099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.892428572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:25.973494232Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.144789629Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.228324413Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.308791287Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.38923093Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.469060236Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.550338056Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.644095767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.725072786Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.804598443Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.900008925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:26.980061271Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.060434642Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.144114097Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.220902918Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.301373313Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.39616373Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.476056939Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.556652198Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.636883905Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.721098433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.796294772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.891531557Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:27.974332931Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.144667751Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.228128198Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.310435012Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.40501554Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.484508141Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.564699847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.644560641Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.724930204Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.804584597Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.900177575Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:28.982710117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.06047862Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.140051925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.220917488Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.301581355Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.380608132Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.460438045Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.543221308Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.620590706Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.700649228Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.780349573Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.860372127Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:29.940709178Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.097318761Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.188047667Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.275755737Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.359779833Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.436809518Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.516946857Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.596949699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.676574588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.760686396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.836842416Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.91651633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:30.996510308Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.076282461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.156361688Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.235845297Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.320048657Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.396659654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.4763648Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.556464314Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.636586964Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.716381742Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.796280263Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.895200254Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:31.972564084Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.144573979Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.228168666Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.309225494Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.388308494Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.468273064Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.550832134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.643841428Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.724398639Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.804638761Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.89992745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:32.980355957Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.060281871Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.143969775Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.235861179Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.320844476Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.397586673Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.476395561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.556291459Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.636886846Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.717282873Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.796469138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.891839715Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:33.97257267Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.129218381Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.212193932Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.29247991Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.375402628Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.451933401Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.534229975Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.612550318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.691792935Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.772207778Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.852223004Z", "value": 53.6},
{"timestamp": "2024-03-20T23:36:34.935913403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.012745232Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.09221489Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.172381636Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.252487774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.331671511Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.412879251Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.494244559Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.57282519Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.65230128Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.736036799Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.812325876Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.891973549Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:35.97262164Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.053638116Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.148319188Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.228293134Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.308319176Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.389463108Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.468291132Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.548188982Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.646860236Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.724625795Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.804226524Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.899659566Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:36.980048232Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.060206947Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.140387357Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.221751513Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.300293585Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.395709218Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.476417021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.556046583Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.636422289Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.716165643Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.79841396Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.895842525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:37.972468178Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.052149163Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.147990109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.228426968Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.310101429Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.403707587Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.484138014Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.565241178Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.644085458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.724676877Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.80410887Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.903125565Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:38.980517107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.06016494Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.140706855Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.220683521Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.300119994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.37982402Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.462802162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.540308201Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.620124898Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.700607677Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.780198614Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.861856627Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:39.940015754Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.021550855Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.102957027Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.18016444Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.26008581Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.34017582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.42282513Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.500329921Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.581016796Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.660221236Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.740137678Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.820157224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.914642936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:40.996126581Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.075777646Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.156568969Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.236243555Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.316092317Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.396082711Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.476219985Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.556347723Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.636453861Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.717595969Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.796133081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.891629802Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:41.972134565Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.051689598Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.147827377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.228177324Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.309463208Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.38870576Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.468108057Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.548056435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.643412741Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.723847199Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.804005498Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.902240656Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:42.980091622Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.059594815Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.140284571Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.22012962Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.300167598Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.395577024Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.477328348Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.556018228Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.636480271Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.716064457Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.796014242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.891532532Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:43.971903759Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.053271403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.133365989Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.211996445Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.292037815Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.371919793Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.451929835Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.533853224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.613389921Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.691601112Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.77132485Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.852151405Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:44.931712838Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.011763936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.091982011Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.172732022Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.251540974Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.332678026Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.41156141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.491948445Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.572018871Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.651987185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.733032972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.812013861Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.891889951Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:45.972018585Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.051840851Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.147381252Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.22821216Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.309951452Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.403094026Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.483843557Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.563867487Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.643724057Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.723851763Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.804125774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.899749056Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:46.980260954Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.05992258Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.140159534Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.22019172Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.299809826Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.394966387Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.476081551Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.55604676Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.636290787Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.716098493Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.811384686Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.892110153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:47.971903555Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.052537726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.147304302Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.228812234Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.307779779Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.388187453Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.467340886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.548046833Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.643558275Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.723860381Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.804143704Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.899381929Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:48.979844004Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.059719198Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.139657399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.221320212Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.29986686Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.379772038Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.459604511Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.539487289Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.6197133Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.701107184Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.779813768Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.859622273Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:49.939702171Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.019541493Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.099753104Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.179380777Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.261637126Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.347075337Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.437538483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.517691213Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.603273071Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.691471702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.7715076Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.852549996Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:50.95135389Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.027580054Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.122780808Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.203968323Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.283572029Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.378931918Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.462818798Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.540472101Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.635363029Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.718352468Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.797305964Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.890905627Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:51.971601942Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.053867028Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.147606307Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.227339036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.307758839Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.402622375Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.483443267Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.563129436Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.644196248Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.723617553Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.803773483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.898891516Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:52.979639415Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.059207537Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.139582059Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.22130644Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.301677346Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.395690834Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.475543596Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.55562871Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.636588257Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.715448665Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.795109107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.891181285Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:53.971964065Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.051573466Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.13163922Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.211495342Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.291927273Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.37268442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.451544924Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.531764214Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.611683824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.691205162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.771556932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.851666078Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:54.932526298Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.011516594Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.091673484Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.17164727Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.251593792Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.331224538Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.411434164Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.492496431Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.571626312Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.651535426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.731506012Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.811458774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.89140872Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:55.972670284Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.056297259Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.147048214Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.230095348Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.323539587Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.403556285Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.483406359Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.563710097Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.646606608Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.723711173Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.803512799Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.89892344Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:56.979898636Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.058942884Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.139686623Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.221513084Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.299819988Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.395583718Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.47549952Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.555581882Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.650858059Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.732824488Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.81130752Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.891772474Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:57.971548916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.143641019Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.227074074Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.30744898Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.402898502Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.487714151Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.563645147Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.643890293Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.723460271Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.803391913Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.898983994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:58.979393013Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.061836435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.139538217Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.219322147Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.29872662Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.379198039Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.45971621Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.539355467Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.620472199Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.699503135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.779321593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.860026356Z", "value": 54.1},
{"timestamp": "2024-03-20T23:36:59.939308525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.096100476Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.178849146Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.261443736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.342910772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.419541833Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.499469123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.579103773Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.660306968Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.7390052Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.820109484Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.899498117Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:00.980254272Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.059426233Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.139429523Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.219339853Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.3023827Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.394339992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.476086645Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.555899406Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.650755071Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.731619642Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.81115682Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.891888079Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:01.971223656Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.14341611Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.226975918Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.30734916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.387912291Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.467447036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.548823161Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.642986312Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.723389667Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.803370877Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.898975823Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:02.979330537Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.061467046Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.142748674Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.219333175Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.29887112Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.39451693Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.47717376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.556500793Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.650753001Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.732968326Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.811219198Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.89148844Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:03.971279442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.128100801Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.210898335Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.293772254Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.373295575Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.451361582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.531328424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.610633473Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.692526462Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.770764949Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.851107888Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:04.935201936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.011380708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.091229406Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.17140124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.250906481Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.3312027Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.410957381Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.492641346Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.57124153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.651238164Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.731498606Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.810653575Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.891071938Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:05.97143942Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.143385474Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.226593825Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.311860355Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.402503726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.482763144Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.562999426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.642899004Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.726130491Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.802879024Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.89882733Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:06.979138685Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.058993143Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.139066129Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.21961934Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.300251879Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.394800919Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.475070033Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.554502474Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.63543495Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.714821151Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.795503258Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.89116814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:07.971156582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.143172076Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.227131916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.307170086Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.402485784Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.484002548Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.5656788Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.643439719Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.723104033Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.802878874Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.899300941Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:08.978630726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.058922369Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.14343693Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.218870325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.299000207Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.379244009Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.459146595Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.539028221Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.619537528Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.699303985Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.778865323Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.858975525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:09.938961407Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.018884249Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.099072435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.179140205Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.26087057Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.338984961Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.418976699Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.499269557Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.579338543Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.659699306Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.739172707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.819280829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.898691414Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:10.97948789Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.058448714Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.138582724Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.219110911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.298915225Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.394890475Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.476002791Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.554901919Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.634879481Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.714856851Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.794957933Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.893751844Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:11.971425498Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.051315156Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.149118825Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.226904736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.306862618Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.402739916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.484453033Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.562922336Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.642634714Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.722822484Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.802827054Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.89847824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:12.978847419Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.062860155Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.139792016Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.219228265Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.299279363Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.433651888Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.521763863Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.618170794Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.699072997Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.778986783Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.874559441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:13.95538366Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.034847717Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.114950559Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.194824953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.280757116Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.356192335Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.450495711Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.530768346Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.612359734Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.690602093Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.770111719Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.851297794Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:14.931006044Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.011473623Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.091880209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.170492841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.251098148Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.330775806Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.413134139Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.491051666Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.570717707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.650671109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.730761792Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.810757786Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.89093586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:15.973092401Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.050896744Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.146139321Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.226799316Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.307139375Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.402130399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.482322106Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.565396632Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.645187314Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.722863369Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.803303491Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.898204884Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:16.980155665Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.05925537Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.142421096Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.219330686Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.298869591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.394321449Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.474616131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.553798076Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.63513628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.721761564Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.810087171Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.89119075Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:17.970742296Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.05072037Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.146544996Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.226709886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.31040499Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.405758511Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.482996485Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.562505886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.642654648Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.722610354Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.802664684Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.901034082Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:18.978993113Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.059073715Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.219700424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.138800013Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.298605953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.381190367Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.460484152Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.538813839Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.618615721Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.699084004Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.778886493Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.858622135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:19.938681937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.022560625Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.098867813Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.178846815Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.259149754Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.338758387Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.421161265Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.499023847Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.580548132Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.659194972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.738621941Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.834049222Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.914635009Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:20.994293627Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.074731253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.155093264Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.234907498Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.314592899Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.394606685Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.474660471Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.554670929Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.634440779Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.715733671Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.794888224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.889695568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:21.970449068Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.050712614Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.145846807Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.227041811Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.309516433Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.402677791Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.483070457Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.562512754Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.642867789Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.722155046Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.802447008Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.898786195Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:22.978284653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.058821991Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.138230336Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.219101564Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.298635637Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.398122733Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.474905858Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.554904956Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.649728845Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.730606632Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.810470498Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.891321021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:23.974390204Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.050592432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.13048689Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.210346724Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.290353918Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.370173751Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.453828311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.53186811Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.610685318Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.690001183Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.769696473Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.850341972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:24.930501518Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.011068905Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.09078861Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.170380252Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.250896022Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.330898161Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.409806473Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.490818756Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.571059135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.654316702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.731014547Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.810411948Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.890756902Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:25.971237729Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.050402202Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.145963596Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.22652311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.306639041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.402132594Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.482353229Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.562419495Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.642778273Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.722641371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.804949657Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.897838662Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:26.978496065Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.058568571Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.140754489Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.217999439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.298360457Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.395623965Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.474585366Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.554466096Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.649441952Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.729501531Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.813477851Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.890887793Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:27.970988811Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.049804035Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.146116758Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.226589041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.305648713Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.401573116Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.482891544Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.562594321Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.642698923Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.722473605Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.802391423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.897609936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:28.978232011Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.058234885Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.13883856Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.218478937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.298875732Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.377684524Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.458049223Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.538317729Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.618242011Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.700817401Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.77892344Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.858513866Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:29.938116643Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.019415135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.098225911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.178209841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.258857644Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.338778118Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.418636928Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.497795065Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.58272665Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.658373069Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.738583336Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.819227459Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.89865126Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:30.97887727Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.05855288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.169639737Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.250057556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.330334382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.410565993Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.489663649Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.570186204Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.650410326Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.730258288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.810233482Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.890601765Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:31.971059359Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.050227864Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.145445513Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.226351941Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.306100382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.401065231Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.482446667Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.565717866Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.642465407Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.722196313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.802352915Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.897423908Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:32.977858687Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.058111833Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.140901144Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.233116708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.313846015Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.394282202Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.475287286Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.554682991Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.648876734Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.730681435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.811478294Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.890673135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:33.970088904Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.049864482Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.130289692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.210460823Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.290813713Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.371163212Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.451557734Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.534781701Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.612431356Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.689626258Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.772123631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.850703879Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:34.930068064Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.010021882Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.090262325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.169876718Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.250263785Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.33146858Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.413590946Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.49014367Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.571051282Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.650251691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.729517443Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.811030048Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.891301434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:35.96971621Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.049685996Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.130551015Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.209782944Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.289729306Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.38664187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.465604038Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.545342944Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.641173586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.721757133Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.801544774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.897510905Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:36.977520499Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.060994258Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.138221448Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.217528833Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.297415099Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.393114829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.473424199Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.554825603Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.651816279Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.729842958Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.809490376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.889988226Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:37.972813537Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.05069532Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.145313832Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.228363655Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.306263549Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.410945469Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.497428129Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.577796251Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.657884406Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.737795119Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.818939051Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.898047812Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:38.978141662Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.057467031Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.137697745Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.217797868Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.297705253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.385264555Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.473244241Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.553643692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.633691878Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.715768515Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.79408201Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.873885812Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:39.955745361Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.034230377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.114809252Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.194015996Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.274683351Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.354218769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.433741642Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.515522311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.593731806Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.673970776Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.753714002Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.833701676Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.913723142Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:40.994119521Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.075381469Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.153836308Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.233181741Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.313681928Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.393815394Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.473683644Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.553761814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.635644563Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.713654058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.794792422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.889172982Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:41.969892945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.049869643Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.145395036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.227082969Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.305267888Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.403200646Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.482280542Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.561594519Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.641876402Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.721833036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.802829159Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.897065623Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:42.977568722Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.057728396Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.138684743Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.217769376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.297763482Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.393811916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.473094789Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.553534432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.634035035Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.713699476Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.796605907Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.88939616Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:43.972541887Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.049697365Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.129559439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.209494377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.289696355Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.369691709Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.448934102Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.533609879Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.609970923Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.689232452Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.768943038Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.849461209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:44.929464659Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.009701901Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.091581066Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.17059005Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.249695963Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.329611605Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.410687665Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.48911428Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.569124802Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.652928194Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.730392376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.809634225Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.889613707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:45.969559589Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.049543295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.145047121Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.227370606Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.305270085Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.400538774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.481032881Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.560892299Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.641472358Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.721555648Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.803563997Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.897148524Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:46.977181926Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.0573944Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.137822363Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.217159444Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.297459502Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.395248611Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.473472635Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.554790519Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.649769415Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.729264321Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.81038822Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.890131478Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:47.97039432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.050423914Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.145454331Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.225509782Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.306424241Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.401138209Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.481487356Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.561726326Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.645415286Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.721111913Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.80525137Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.896828949Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:48.977595153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.0584315Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.137531236Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.217331422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.297329784Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.37733653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.456952204Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.537450502Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.618479746Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.697534843Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.77746578Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.857144718Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:49.93745156Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.017043106Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.097248668Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.17734895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.256930032Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.336911402Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.418734759Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.497079486Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.577104664Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.656984306Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.747587324Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.832613566Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.912787416Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:50.997009112Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.075547824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.153116263Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.23283392Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.315375646Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.399164094Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.473613487Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.553016904Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.635418726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.713508477Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.793241719Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.891187628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:51.968866691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.048892765Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.129210103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.208849457Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.289324715Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.384480989Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.467808924Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.545371474Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.640208675Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.720897022Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.801243608Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.89650273Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:52.976817924Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.058906017Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.137111736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.217017138Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.296891148Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.393443327Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.472967705Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.553156467Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.635169232Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.713249735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.793520162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.888855539Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:53.969186318Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.049215528Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.128669377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.211980992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.289468342Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.369017839Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.449637066Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.529370468Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.609403326Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.692050492Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.771073301Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.849508108Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:54.929464742Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.00918736Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.089086906Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.169262548Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.248907053Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.3318835Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.409435362Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.489203036Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.569259958Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.649269936Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.729356074Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.809764901Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.889722975Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:55.969423704Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.04919637Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.144514083Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.225056734Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.305268216Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.401165163Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.482937255Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.561477215Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.641432953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.721124659Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.802106382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.896527998Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:56.977127769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.134522633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.217465128Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.298101763Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.392646675Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.47351099Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.553113096Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.633682819Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.715344543Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.796541115Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.888745608Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:57.969339522Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.141297545Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.224884296Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.305015394Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.401687382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.480626862Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.561092777Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.641080195Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.724724227Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.801431064Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.897278858Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:58.978968774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.057105853Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.137044279Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.217030897Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.296973931Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.377023589Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.458962114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.539168349Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.617231284Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.696933165Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.777620776Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.857155394Z", "value": 54.1},
{"timestamp": "2024-03-20T23:37:59.936511003Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.016963189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.098425618Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.178666508Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.25702122Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.337181086Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.417491384Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.496972242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.576518251Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.660016266Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.737152512Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.817190074Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.89712722Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:00.976960526Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.134167261Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.216810139Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.298640376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.39284884Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.473231267Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.552522459Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.632983606Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.713017232Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.79289697Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.89108368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:01.969892312Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.141093885Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.224677181Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.304916439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.400420713Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.481412452Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.562377408Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.641014744Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.720623185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.800449387Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.896373501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:02.978567642Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.05709717Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.139920497Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.217053446Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.297063488Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.392457202Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.472301995Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.555147114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.648367832Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.728554994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.815131382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.891281546Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:03.968665088Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.125701872Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.208696911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.290106187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.369523876Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.448958813Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.528698487Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.608984177Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.688991787Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.768681093Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.853360262Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:04.929045305Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.008809907Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.088786253Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.168704967Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.248765953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.328738139Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.410101751Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.488471022Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.569056457Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.648667971Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.728588189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.809023735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.888868849Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:05.971165103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.14093189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.224587089Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.304732651Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.400174077Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.480643992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.561387955Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.642667471Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.721118663Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.800790304Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.896345458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:06.976644044Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.133869916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.216582778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.297107189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.392332102Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.473148898Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.552939963Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.632706933Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.712558895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.792609481Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.891835104Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:07.969084054Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.140891164Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.224392667Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.304610486Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.400313256Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.481232803Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.563364672Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.640863991Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.72050904Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.803196302Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.896251964Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:08.976614743Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.133629446Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.218977928Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.296234814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.376706681Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.457004211Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.536743213Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.616732295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.697091617Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.782957796Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.857089878Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:09.936922895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.016806121Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.096560451Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.176735581Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.256618935Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.342530842Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.41761598Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.496564549Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.576579359Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.656514585Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.736626899Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.816545741Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.90151915Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:10.976755905Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.134216945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.216420815Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.29693937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.391920442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.472137077Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.557279767Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.647957441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.727940539Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.80843439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.888867376Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:11.968658602Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.140830609Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.226976692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.304601002Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.4001591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.482162905Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.566423098Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.649693625Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.736071965Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.821030654Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.896670033Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:12.976453803Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.133682139Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.216271737Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.296531315Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.392170213Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.475266948Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.55234153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.633152469Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.712157805Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.79244644Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.888428122Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:13.968662325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.125590628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.208394114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.288361788Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.368934423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.447987984Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.528405418Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.607903523Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.694004135Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.76831804Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.848526098Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:14.928447212Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.008410854Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.088521601Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.168551259Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.248639509Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.328921199Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.408294536Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.488370754Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.568401756Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.648350646Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.728589841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.811058863Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.888696325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:15.96833107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.140745733Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.224143205Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.304399839Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.399839793Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.48333544Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.560755366Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.64041456Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.722405309Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.801656661Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.896086309Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:16.976295968Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.133704592Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.216091886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.297005449Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.392338362Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.472314868Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.55229947Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.632847593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.712045154Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.791677371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.888027246Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:17.968184361Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.140501583Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.224068175Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.304438186Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.402808544Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.480992247Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.560892593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.642617261Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.720502788Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.80033443Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.895325359Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:18.978725166Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.056463269Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.13621763Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.216297272Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.296351314Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.376238444Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.458401802Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.539524613Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.619302591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.696944597Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.776677295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.856539113Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:19.936419107Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.09497618Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.180597495Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.25835963Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.338244712Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.418383298Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.498725788Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.578717942Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.658189744Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.743347441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.833451483Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.914210742Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:20.99415496Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.073524969Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.154213028Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.234295166Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.314523257Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.39440229Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.473685099Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.554048486Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.635619458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.713694361Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.796486648Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.890499143Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:21.970282145Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.142358247Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.225723558Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.306205217Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.386535932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.467771192Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.546331631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.641808609Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.722178588Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.803983064Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.897578439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:22.978219522Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.058275996Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.138371638Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.218028656Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.297464489Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.3935871Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.474370071Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.554437169Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.635830573Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.714385573Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.794280415Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.889692688Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:23.970945708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.050114501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.130083807Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.2118103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.290708948Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.369623596Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.450606952Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.530125825Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.610369276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.689529972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.771029521Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.850600202Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:24.934699434Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.010991295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.090314136Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.170338994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.250061003Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.335154765Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.409468894Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.491017435Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.570209268Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.650685902Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.730301288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.810258242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.892564895Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:25.970916311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.050039727Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.145567553Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.226065308Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.305833814Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.386416656Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.469794032Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.545566371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.626343902Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.70619212Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.786208114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.881324355Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:26.961811838Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.04602323Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.137673994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.217771012Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.297850591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.393611825Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.473813323Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.55343034Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.636516963Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.714070041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.793355634Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.889556677Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:27.970857409Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.050154714Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.145568908Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.232532432Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.306459553Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.387027612Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.466120084Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.545796846Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.641006431Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.722054875Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.802287477Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.897364774Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:28.978134113Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.057843419Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.138163382Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.218116143Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.297829705Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.3782961Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.458676702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.538182456Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.618429778Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.697862219Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.777651557Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.858079392Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:29.940502749Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.018300692Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.097828301Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.177359591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.257741633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.337761083Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.417965558Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.500012979Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.578044426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.657259907Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.73810979Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.817314167Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.897742321Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:30.977307659Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.059682088Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.13813392Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.217747769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.297771187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.393233893Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.476107779Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.554903932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.637231225Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.714124591Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.794097609Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.896236612Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:31.96975938Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.049836911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.145421824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.227165533Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.305714549Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.386299984Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.465669097Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.545815235Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.643077207Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.721886128Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.803877709Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.897293307Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:32.977263861Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.058194353Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.138011242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.217866628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.297670206Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.394390001Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.474653292Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.554088389Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.635265473Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.713708536Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.793767987Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.889482725Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:33.971411009Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.049335288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.129593587Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.210204622Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.289810631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.37007629Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.45021094Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.531637656Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.609743695Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.689344553Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.770156772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.850280702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:38:34.929633175Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.009771505Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.090186668Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.169793061Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.249608575Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.329745017Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.409528019Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.489392653Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.569761479Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.652351525Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.731437278Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.809888822Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.889613775Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:35.969720873Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.050156644Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.145093173Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.22551304Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.305579754Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.386192421Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.465709886Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.545732056Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.640969417Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.725508042Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.80256816Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.898556594Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:36.978157612Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.057802149Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.13815136Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.218206554Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.297810899Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.393250437Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.47382864Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.553534041Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.633953204Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.713556845Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.793217799Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.889323481Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:37.971406711Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.049711022Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.144619935Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.225308858Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.305693172Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.40111607Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.487166121Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.561749179Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.641663925Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.721050638Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.802004361Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.897682523Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:38.977581077Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.059411282Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.137828394Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.217568579Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.297426589Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.377233015Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.457159633Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.537497323Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.618540711Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.697587711Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.777544953Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.857523283Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:39.937808878Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.017834248Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.097588834Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.17928003Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.257550486Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.337378031Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.417561322Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.498891974Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.577260957Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.657565176Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.738941428Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.817580876Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.897403429Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:40.97761328Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.061217439Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.13773202Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.217411246Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.309639898Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.393457338Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.473623732Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.552817069Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.63349844Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.71332221Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.793740477Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.89017272Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:41.969600265Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.052682024Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.145244661Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.225317039Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.305435145Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.400995067Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.482249239Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.576944007Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.656982913Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.737321276Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.817684598Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.8974404Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:42.97731985Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.060171688Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.138449216Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.218527834Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.297494162Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.392958916Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.473582239Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.553429625Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.635205717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.71291694Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.79314039Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.888891064Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:43.969486611Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.049302733Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.129502663Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.209579713Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.289475419Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.369812246Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.449215631Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.529311625Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.609366755Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.691655041Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.773162717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.849931122Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:44.928855595Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.009246245Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.089313823Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.169346809Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.249894068Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.332764435Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.409518184Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.489185761Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.569185243Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.648969397Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.729429872Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.808752105Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.891735527Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:45.969074589Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.049090135Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.144648553Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.225439396Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.306171327Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.400623951Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.483600814Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.561312421Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.641102334Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.721028184Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.801426611Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.896259235Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:46.976499614Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.05892262Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.139570455Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.217787054Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.297241639Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.392720537Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.474624406Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.553239502Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.63487249Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.712755137Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.792711227Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.890154959Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:47.984705312Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.065095162Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.145258613Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.226990769Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.306203466Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.400905722Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.482229527Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.561716528Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.641034985Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.721177187Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.803615553Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.896970863Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:48.977486314Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.056933443Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.137073341Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.216930839Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.299404501Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.377737164Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.456874309Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.537225696Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.617416474Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.697343924Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.777569806Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.857594728Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:49.94002807Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.017023836Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.097749879Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.177295696Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.256628457Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.336798755Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.417482494Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.498490362Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.57699829Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.657430988Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.737679591Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.816906464Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.896561081Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:50.976523475Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.057801103Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.137107752Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.216921442Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.2968055Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.392451149Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.472503816Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.555053093Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.648222068Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.729530768Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.808904617Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.888848995Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:51.968627388Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.04862799Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.148702447Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.224853571Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.304455069Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.385365784Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.464898193Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.544594731Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.640482525Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.724674654Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.800810258Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.896104739Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:52.977263039Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.057099801Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.136548914Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.216662124Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.299085514Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.392528984Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.472834675Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.552735533Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.634090345Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.713103329Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.792769339Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.890023919Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:53.96903652Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.048906657Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.12928118Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.208832821Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.288840527Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.368942922Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.451099047Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.528802973Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.608934296Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.688382577Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.768787307Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.848787173Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:54.929143936Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.010117884Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.088842388Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.169050766Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.248936968Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.328793698Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.408700283Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.489007382Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.570905779Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.649226218Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.72912394Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.808812798Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.888956088Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:55.96890213Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.048948844Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.145420735Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.224849912Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.30480421Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.4004161Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.480982367Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.576489489Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.65759454Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.738752008Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.81697488Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.896834553Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:56.976881939Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.057426798Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.137227016Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.216687905Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.301376098Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.393035374Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.472852712Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.552751266Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.633257085Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.712523926Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.793365073Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.889421155Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:57.968796028Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.048614486Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.144246728Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.224552995Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.304719581Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.400245199Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.482624876Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.560793891Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.640762717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.720761719Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.800192561Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.896336547Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:58.977151134Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.0593399Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.136849586Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.216680332Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.29679607Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.377150081Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.45664425Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.536815892Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.621313301Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.696862088Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.776787138Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.856408508Z", "value": 54.5},
{"timestamp": "2024-03-20T23:38:59.936227189Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.016587952Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.09653937Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.178089542Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.25662355Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.336297944Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.41674389Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.496612172Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.57664807Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.657040033Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.739461375Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.817190229Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.896734766Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:00.976173288Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.056943523Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.136919549Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.216908247Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.301118839Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.392433539Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.472677693Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.552998935Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.633294066Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.712570859Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.792767141Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.891180123Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:01.968728818Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.048600107Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.144147325Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.224041399Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.304751698Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.399749379Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.48176208Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.560783129Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.640735731Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.720777741Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.800618247Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.896680857Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:02.976654451Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.059912274Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.136422471Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.216533985Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.296598427Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.392436685Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.472530919Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.552551425Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.634741535Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.71272319Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.792942192Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.888096353Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:03.968520636Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.048599094Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.141636292Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.224843939Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.304303388Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.384692887Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.464207184Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.544997419Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.624465988Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.709032869Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.786228731Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.865118772Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:04.945055021Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.024595975Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.104564769Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.184597339Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.264902805Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.362696491Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.443650438Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.521379933Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.600785526Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.680766768Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.760378889Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.840900708Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:05.922077952Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.0006446Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.080639602Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.160521419Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.24061799Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.32088512Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.4018895Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.4805221Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.560415373Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.640645288Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.720962242Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.800840444Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.896001069Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:06.976540168Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.056529538Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.136859453Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.274756751Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.360596914Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.440561772Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.520965447Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.619556285Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.69632901Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.776827565Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.872093246Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:07.952389177Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.032376371Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.128060005Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.209599009Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.288486425Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.38460734Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.464095685Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.544009663Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.624854842Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.704445588Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.784226894Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.879776543Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:08.960905019Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.040630517Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.120190286Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.199994152Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.280551299Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.361865631Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.440151478Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.522876372Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.600621131Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.680268836Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.760296766Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.840428857Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:09.920802739Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.000543277Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.080083334Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.160311777Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.240551195Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.320356725Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.401106928Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.481400938Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.560299843Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.640289693Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.720268247Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.801188818Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.880887852Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:10.960834022Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.040942976Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.135789424Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.216311083Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.298346408Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.393291257Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.473329491Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.552304684Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.633681032Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.711800895Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.792830267Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.887817996Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:11.96819399Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.049121666Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.143923378Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.225637295Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.304354183Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.400811674Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.479788435Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.559857709Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.640497224Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.719705728Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.800419868Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.895965421Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:12.976105992Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.056306466Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.136609084Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.216310518Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.29643464Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.392901155Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.473032062Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.551857462Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.632498129Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.71213873Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.791719652Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.887970839Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:13.969956756Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.048623148Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.12882791Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.208409023Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.288073177Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.370877687Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.448391981Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.529858506Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.608321985Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.687734426Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.767661812Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.848520016Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:14.927627144Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.008225539Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.090353345Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.168169463Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.248123601Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.328094059Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.408113029Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.489214017Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.568270938Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.649449397Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.728166125Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.808128647Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.888252738Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:15.968503004Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.048138422Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.143702983Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.229521546Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.304197468Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.400016686Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.480539849Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.562002917Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.640203421Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.720225175Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.802428276Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.895771362Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:16.976020541Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.056530264Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.136461394Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.215944523Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.296154725Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.393088729Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.472250994Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.551772843Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.63232823Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.711575039Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.791560441Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.887753804Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:17.968370855Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.0480576Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.143683666Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.223996076Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.303899782Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.399601336Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.480010611Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.564022195Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.640345128Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.720003169Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.800704124Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.895546349Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:18.975976136Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.056626467Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.136148412Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.215608277Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.296464752Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.376021034Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.455763555Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.535612861Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.615987864Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.69859023Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.777121358Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.856571751Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:19.936050176Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.01593753Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.096235348Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.175922862Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.25585556Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.33613229Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.4160711Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.498039993Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.576166352Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.656795691Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.736687301Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.819517348Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.897035802Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:20.976312915Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.056782478Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.136248199Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.216092129Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.296728476Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.392012237Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.472868168Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.553224387Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.647313842Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.728035693Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.808011879Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.892342344Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:21.968222748Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.04932572Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.143407879Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.223941794Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.303850684Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.399046957Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.481147882Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.560740612Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.639615036Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.719817366Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.800228593Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.895391202Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:22.975829341Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.056496024Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.136353426Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.216081483Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.296107941Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.391531319Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.471699345Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.551558763Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.634901418Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.712022432Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.791815161Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.887838124Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:23.96810951Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.047807616Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.127956474Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.209665335Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.288084942Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.368311369Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.447897986Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.527529244Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.607466614Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.687460048Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.770447342Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.848050821Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:24.927890974Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.008320761Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.088371603Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.167782316Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.248092743Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.32916285Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.407971259Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.488853174Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.567701102Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.648594122Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.728048803Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.808502366Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.890697147Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:25.967829489Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.048051403Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.143261788Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.223698295Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.303898001Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.399159587Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.481122528Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.560039896Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.639957746Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.723181841Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.799852742Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.895259671Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:26.975716594Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.059231826Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.136378023Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.215763072Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.295641466Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.391546892Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.471708391Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.551423968Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.633142717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.712438038Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.79768476Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.887845505Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:27.967629051Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.124864491Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.207462569Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.29189105Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.383560758Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.463864048Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.543959946Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.638978555Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.720042423Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.800350705Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.898404327Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:28.975866717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.132688972Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.215437067Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.295677989Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.376336736Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.45643497Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.537438102Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.615833069Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.695782951Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.775643777Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.856769341Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:29.936042678Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.015552911Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.098350157Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.176044388Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.255459869Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.335749559Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.415638993Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.496101548Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.577070952Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.657676099Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.736320634Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.815968532Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.895525485Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:30.975459399Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.132627255Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.215312405Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.299124725Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.39139325Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.472222589Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.553725433Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.6475546Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.727894051Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.808189949Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.889789658Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:31.967581681Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.139718583Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.223414839Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.303624561Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.399192355Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.479564798Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.561774491Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.639287857Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.719454604Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.799124613Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.895035319Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:32.975513234Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.132565474Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.21823914Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.294957721Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.39109342Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.471932071Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.562491537Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.647399443Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.727599117Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.808713449Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.887960866Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:33.967575227Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.124320203Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.207285065Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.287464419Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.367738494Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.44783148Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.527357393Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.607345579Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.693090062Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.767186111Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.847700122Z", "value": 54.5},
{"timestamp": "2024-03-20T23:39:34.928434197Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.007484206Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.087369864Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.16753981Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.2474319Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.327442934Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.406939503Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.490868015Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.567120451Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.647702398Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.72756172Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.807358514Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.887421932Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:35.967445606Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.139662637Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.223482893Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.303397094Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.399407993Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.479249139Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.559080044Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.639145639Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.726643308Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.814931315Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.89541931Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:36.975831112Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.132461879Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.215171317Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.295437776Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.393167525Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.472141181Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.551041334Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.632350162Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.711933835Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.790765955Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.886925622Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:37.970730166Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.139503639Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.223040407Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.303521329Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.398976739Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.479386526Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.562459964Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.639706226Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.719840013Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.799792038Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:38.894857015Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.13533142Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.21516655Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.295850609Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.374628233Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.454842724Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.535041214Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.616708923Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.695001906Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.774968972Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.855785735Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:49.93501168Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.016459453Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.094489044Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.174670862Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.254534888Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.33465613Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.416312767Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.494673526Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.576434963Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.654454186Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.737567465Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.815823936Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.89561209Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:50.974328018Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.05418718Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.13470343Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.215757378Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.295182491Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.3900251Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.473466027Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.552263843Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.64607061Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.72681083Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.806364807Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.886565345Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:51.967140284Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.049999643Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.142037191Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.222550722Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.302316891Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.397717933Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.478215048Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.558664291Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.650863311Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.734159822Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.814799337Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.894675715Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:52.974688893Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.054472535Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.134624401Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.215525165Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.294321765Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.390518903Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.471002578Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.55080318Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.631195975Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.713359812Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.791231323Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.886307692Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:53.96670279Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.047108321Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.126404058Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.207510166Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.287085967Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.371270352Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.446941827Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.526926845Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.606749143Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.686204336Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.766006378Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.846763013Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:54.928860354Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.007104537Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.086811635Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.166628269Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.246671879Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.326763969Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.4071327Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.493090751Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.56742152Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.646652585Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.726612515Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.807115006Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.886038102Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:55.966851121Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.139818841Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.222255703Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.302480113Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.398408964Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.478422814Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.558885497Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.639327091Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.72208581Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.798783527Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.89403916Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:56.974355346Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.13173069Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.214856769Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.294979547Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.393696722Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.47096708Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.551277282Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.645881843Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.727155535Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.806199047Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.886445762Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:57.967726046Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.123681996Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.206609674Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.286870917Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.382296022Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.462588017Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.543537836Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.639982239Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.721636604Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.799816947Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.894076675Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:58.974565214Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.053863959Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.13465845Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.216030222Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.294652358Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.375561793Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.454740122Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.534771188Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.614443246Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.695009481Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.778363272Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.854837532Z", "value": 55.1},
{"timestamp": "2024-03-20T23:39:59.934232662Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.015400689Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.094970763Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.193256833Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.277506049Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.367480874Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.446282339Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.526306173Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.606365527Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.686508913Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.766796684Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.846947142Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:00.928164866Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.006448057Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.087443349Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.20868715Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.293843536Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.389631938Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.469792924Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.564159084Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.657768827Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.744270687Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.825723003Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.906825527Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:01.984824238Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.062564932Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.153024238Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.238872913Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.318048426Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.397892164Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.478073406Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.557888408Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.638080274Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.720275439Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.799070952Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.896716893Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:02.991503597Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.081613175Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.166481464Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.246129714Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.328125391Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.406270054Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.48630144Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.565787929Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.645786099Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.726945967Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.806312776Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.894816143Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:03.981283507Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.061882446Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.141805928Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.221744546Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.301785692Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.38280636Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.465367542Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.542069707Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.622631941Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.701717758Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.78178908Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.862279667Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:04.944413104Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.100666655Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.185016255Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.263287767Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.341751214Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.421660776Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.503459717Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.591497835Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.677282734Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.757760457Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.837667619Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.918346622Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:05.998910745Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.077783505Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.158366924Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.237723461Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.319902019Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.398431194Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.477604275Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.557803949Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.63802068Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.722741929Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.798534013Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.893365037Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:06.973641736Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.131311352Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.213585654Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.294631217Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.393283496Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.470079165Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.565394159Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.645591433Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.727872486Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.837619982Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.917566984Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:07.9989681Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.080799553Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.157820374Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.238527697Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.317601066Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.398514565Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.477810526Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.55878313Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.637859027Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.717761132Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.797438054Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.892897848Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:08.973209266Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.130827395Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.220043243Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.294350716Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.374258198Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.453556367Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.53425361Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.613494403Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.693875069Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.776330651Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.854752531Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:09.933490987Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.013684517Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.093503327Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.173463257Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.253499155Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.336020177Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.416060203Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.495022148Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.573659932Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.653429813Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.734839249Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.813493449Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.895874439Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:10.973656382Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.053414967Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.133863826Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.213437227Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.293406501Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.389193368Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.469609106Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.550349997Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.630035911Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.711329443Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.789510234Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.884969772Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:11.965272614Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.046444386Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.140794066Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.221221229Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.301268487Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.396737625Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.477305139Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.557342702Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.637668136Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.717247393Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.79773558Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.89330251Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:12.974195401Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.065043348Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.149838965Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.231330098Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.309413257Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.389439267Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.469277949Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.549256023Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.629528529Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.709300075Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.789563077Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.884999575Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:13.965551058Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.045827756Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.126099847Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.205657344Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.285871834Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.368810169Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.445663054Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.525657256Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.605599746Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.685431068Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.765234998Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.845784081Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:14.927071341Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.005756485Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.085847615Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.165694713Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.245641971Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.32539102Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.405584966Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.487101827Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.565814075Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.645892917Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.725774447Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.806528266Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.885708355Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:15.965972829Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.048943836Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.141649417Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.222534725Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.302093342Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.397033167Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.477361513Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.557887236Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.640259266Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.718171033Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.798036883Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.893339652Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:16.973571486Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.053782297Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.134451572Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.217025682Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.293992839Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.389339257Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.469447763Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.549246413Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.630128552Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.709577185Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.789318043Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.884752588Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:17.965283047Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.046087107Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.141277012Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.221731502Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.301985577Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.397749051Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.477680597Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.557709615Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.63731012Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.71707117Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.797473245Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.893719824Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:18.974934571Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.053686308Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.134203486Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.213619352Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.294509523Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.374012556Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.453753574Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.5337432Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.613143769Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.693505652Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.773603822Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.854085961Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:19.934641923Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.015538047Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.094228695Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.173560112Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.25372081Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.334282917Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.413849439Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.494460409Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.575027092Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.653250956Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.734445Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.813241184Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.893764091Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:20.979917694Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.053684143Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.135986188Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.21447386Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.293586653Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.389308303Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.469532297Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.549759747Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.645215957Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.728232404Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.805125673Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.885998404Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:21.965995262Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.045599896Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.140858505Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.221800229Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.312170094Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.397190288Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.47742561Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.557580197Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.638035839Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.717490425Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.79718597Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.893800806Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:22.973606143Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.053314137Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.133670548Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.213180333Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.293695624Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.390687804Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.469402196Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.54953883Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.629990057Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.713000039Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.789700988Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.88510923Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:23.965396424Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.046360708Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.125494813Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.205478167Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.285605809Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.36509313Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.446128582Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.525566751Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.615347016Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.700860874Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.781511941Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.861456735Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:24.94084876Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.021020563Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.101521038Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.184730732Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.261275681Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.341381275Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.421527542Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.502054449Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.581200105Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.661641412Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.743995714Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.822126393Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.902505907Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:25.981530828Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.060919109Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.141480992Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.22144121Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.302414261Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.397060262Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.479023075Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.557485883Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.637557237Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.717564783Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.797354473Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.896219167Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:26.973563989Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.053666128Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.133442633Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.213873508Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.294020094Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.388973359Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.475080626Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.549794532Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.644766741Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.725381072Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.805174314Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.888316905Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:27.965601535Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.046921627Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.140853738Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.22105818Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.301421791Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.397050897Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.477379371Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.557401477Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.638751266Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.717608442Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.797168851Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.892863493Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:28.973363808Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.053426298Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.13332994Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.216215346Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.292968616Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.37329517Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.453444572Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.533724119Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.614986003Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.693481163Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.777159978Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.854287744Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:29.933448633Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.013064626Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.093200812Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.173269926Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.253280513Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.336507359Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.414268022Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.493729039Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.573427913Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.653799588Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.732917916Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.813134775Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.89641071Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:30.974634221Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.053229285Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.133689568Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.213237369Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.293142291Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.388200164Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.470285505Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.54932361Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.629042451Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.709250574Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.78932868Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.884823001Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:31.965507893Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.047618226Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.140966592Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.221248315Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.302327766Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.396605958Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.476956641Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.557108123Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.637677494Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.717239887Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.796999177Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.892662491Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:32.973065366Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.053090096Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.137351664Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.213392036Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.293320702Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.388698256Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.469056458Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.551808168Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.644310774Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.726393875Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.805122283Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.885602246Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:33.965222175Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.045143609Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.125062835Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.205055245Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.286929866Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.370428841Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.445749212Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.525049397Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.605118511Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.684749321Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.764728547Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.847628993Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:34.925396184Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.00545701Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.08535694Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.165170246Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.245084032Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.325251706Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.406393654Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.485102446Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.565421864Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.645329442Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.725836413Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.804735925Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.885094704Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:35.966783245Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.04519802Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.140543638Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.220994672Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.300979882Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.3964519Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.477112887Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.56039743Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.636888587Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.716991653Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.796534142Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.892624753Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:36.973075596Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.052739013Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.136489349Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.213485274Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.293051156Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.388566661Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.46889488Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.548959994Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.644907149Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.729819342Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.805446113Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.885279259Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:37.965410325Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.045051439Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.140536993Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.220976507Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.303204761Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.396567431Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.476961186Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.556875996Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.63730351Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.716956112Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.797151306Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.895039136Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:38.972552758Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.052760816Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.133450219Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.212928677Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.292943871Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.372905561Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.456454808Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.533175789Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.613188359Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.692831777Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.77465395Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.853105717Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:39.933039183Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.016256526Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.092980579Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.172721757Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.252968087Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.33319381Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.472565286Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.556759239Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.641361416Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.717325948Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.797436694Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.879580755Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:40.958268779Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.037093539Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.132279285Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.213599153Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.292528393Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.388652572Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.469646775Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.549247409Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.643960961Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.724788957Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.808160092Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.900303336Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:41.980850819Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.06127587Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.141042616Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.220883953Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.301244556Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.39949549Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.47731212Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.556733138Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.636649676Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.716897606Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.797499809Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.893093267Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:42.974825263Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.052991591Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.133562338Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.212938683Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.292399092Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.388363174Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.468867841Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.551476127Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.644369485Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.726175338Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.804370049Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.885138108Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:43.964804374Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.044885904Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.126423628Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.204992164Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.284834878Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.366346042Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.445219795Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.526465359Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.604770598Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.686628963Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.764682234Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.845143861Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:44.92443003Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.0045346Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.084884674Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.166057374Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.244713046Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.324636592Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.404158474Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.484915109Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.565175359Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.644667064Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.726232789Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.804675756Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.884795847Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:45.964769665Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.044836091Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.14012958Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.220672519Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.30247482Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.396262003Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.476428909Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.55665844Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.636353153Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.716631388Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.79698591Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.893887594Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:46.97376762Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.053001373Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.133198807Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.212851921Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.292697739Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.388330044Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.470020505Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.548556753Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.644040259Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.724206973Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.804122167Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.884863218Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:47.964537931Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.046175624Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.140134871Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.22075269Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.300909325Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.396316862Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.476563001Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.556786739Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.645215034Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.732267871Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.812600153Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.892817268Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:48.972330093Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.052627687Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.13273373Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.214830463Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.292648214Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.372537583Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.455054797Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.532755748Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.613698911Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.692176535Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.772449969Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.852740044Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:49.932676262Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.012802848Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.09286233Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.172267251Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.252718894Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.333364713Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.412212929Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.492206076Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.572176694Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.651978639Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.732786635Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.813409894Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.895171106Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:50.972821113Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.05208997Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.132803821Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.214211945Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.29216464Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.387990738Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.469195534Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.548235655Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.644638458Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.724631604Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.804171405Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.903067076Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:51.98056105Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.060409588Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.140188654Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.220044295Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.300363522Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.396424628Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.475951054Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.556166568Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.641083498Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.716291292Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.796198422Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.891700232Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:52.972210211Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.052294045Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.132547927Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.214751477Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.292105035Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.388047421Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.468697656Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.548314578Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.64397018Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.724145566Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.806432188Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.899505642Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:53.980289157Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.060552735Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.155913905Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.23693822Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.316510086Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.3996177Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.476701818Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.556898388Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.642919672Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.732659329Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.81234665Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.892278708Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:54.973562416Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.052701353Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.132631587Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.211912028Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.292425878Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.371955728Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.453068044Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.535724042Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.612546911Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.69209564Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.7730045Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.853051598Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:55.932546471Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.012496929Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.109888086Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.188129133Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.26850324Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.365329435Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.443912467Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.52715685Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.620353472Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.700573627Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.780458101Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.875841414Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:56.956432449Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.036647035Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.132295981Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.212415208Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.292296161Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.387850451Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.468386062Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.548454408Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.643698457Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.723894324Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.805626033Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.884126056Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:57.964074946Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.044179996Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.140740208Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.220256073Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.299732802Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.398672473Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.476860081Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.556570602Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.63776711Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.716117502Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.796352312Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.891592713Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:58.977688173Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.052682879Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.132308824Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.212995732Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.292417357Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.372335559Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.452001216Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.536164737Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.612429429Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.692866832Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.772159113Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.852396995Z", "value": 55.1},
{"timestamp": "2024-03-20T23:40:59.932190333Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.012471543Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.092849362Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.172714028Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.253133734Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.331776094Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.411993433Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.492292947Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.572013869Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.656446766Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.732501954Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.811920731Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.892056789Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:00.972535664Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.052201065Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.133626214Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.213388575Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.292373048Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.390436781Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.468253796Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.550126945Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.644087984Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.724078506Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.807138249Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.899451414Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:01.980481937Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.061562125Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.140167173Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.219871839Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.30043865Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.397483118Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.476861799Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.556213152Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.637099003Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.715921683Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.797324304Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.89206512Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:02.976620513Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.053164406Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.147837254Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.227931809Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.308281819Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.38860559Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.467658798Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.549656203Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.643538491Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.723759093Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.803938255Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.900314306Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:03.982549792Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.060110038Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.144187414Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.220599467Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.30015418Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.380449375Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.4601854Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.540441779Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.620669997Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.701081288Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.780630721Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.860229243Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:04.940093429Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.019889358Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.100169417Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.180056995Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.261738783Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.339790326Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.419992913Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.499658122Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.582506025Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.661786114Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.740606842Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.820694004Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.899846509Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:05.980222055Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.060139489Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.139919419Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.219986741Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.301126641Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.397204292Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.476197916Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.556073654Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.636174896Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.715819754Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.795970468Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.891649142Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:06.972139313Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.051888746Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.132325381Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.212089503Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.292116633Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.388830668Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.467896677Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.548952161Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.643802161Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.727816465Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.804610311Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.899335447Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:07.979652434Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.0596859Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.14134964Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.220335169Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.299899258Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.395518412Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.475913895Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.556386754Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.636657404Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.716148757Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.795832655Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.891441249Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:08.971976412Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.052116342Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.132216336Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.221599384Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.307484891Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.388142582Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.468033904Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.547882986Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.627780036Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.70781107Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.79151555Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.868202771Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:09.947985836Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.028051079Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.107784448Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.188153851Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.268046613Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.349130512Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.427968073Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.507937347Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.587845149Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.667374294Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.747838001Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.827887851Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.908821638Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:10.988009151Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.068703482Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.148528436Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.227257708Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.307779847Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.389827204Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.471506913Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.547814005Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.64292439Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.724051426Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.803290075Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.899062637Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:11.979960776Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.062294342Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.140293341Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.220217911Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.300502225Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.396181059Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.476037885Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.556291224Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.638158485Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.716040747Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.795416676Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.891585943Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:12.972972691Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.05184766Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.147194173Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.230418556Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.307913426Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.387435692Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.467990631Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.548284577Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.643166834Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.7235883Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.805854666Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.899066104Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:13.979706483Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.059658797Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.140867081Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.219352257Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.299691995Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.380142966Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.459124815Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.539696074Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.620358565Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.699379645Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.781303322Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.859870322Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:14.941412078Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.019843654Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.099665568Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.179604826Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.259651444Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.33953931Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.419675304Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.499337506Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.580331613Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.660119863Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.73967128Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.819936107Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.900273861Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:15.979643102Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.062842269Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.139823283Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.219816141Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.300664232Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.395291896Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.475535219Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.555357165Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.64050315Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.715635105Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.798503968Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.891436749Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:16.97164788Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.052262947Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.146976627Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.22894408Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.307732168Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.387772547Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.46758998Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.54768959Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.642904808Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.723632099Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.804408926Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.899579087Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:17.980183082Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.059636804Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.139262973Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.220054744Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.29964165Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.400207051Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.475977215Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.555626808Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.636309747Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.714788171Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.796262183Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.891032344Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:18.973224309Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.051689901Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.132104168Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.211532001Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.291675931Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.371636437Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.455381941Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.531972618Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.611541251Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.691718333Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.771541111Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.85180165Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:19.931591115Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.011528645Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.092464929Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.171630586Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.251509011Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.331459949Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.411588744Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.491481282Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.576368739Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.651734358Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.732650513Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.811161481Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.891113987Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:20.972318751Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.128737998Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.213775791Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.291716646Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.386903352Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.467277234Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.547424716Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.643844384Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.724642331Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.807131705Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.898773508Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:21.979080735Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.059567994Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.139912884Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.21935051Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.299596808Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.398973312Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.477317303Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.555556078Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.635473064Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.715586307Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.795531357Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.890989582Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:22.975827088Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.051073986Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.131847006Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.211412951Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.291386033Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.386925475Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.467409438Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.550588828Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.643014889Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.72334186Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.803584766Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.898664976Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:23.979387371Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.059410181Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.140674849Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.220162778Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.299080914Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.379433869Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.459929224Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.541260388Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.619471419Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.703059931Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.779553455Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.859270441Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:24.939286051Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.096030066Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.178877041Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.259412683Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.342764843Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.419642208Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.499223641Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.578903795Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.659499694Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.739205831Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.819641218Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.90054803Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:25.97925375Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.059305936Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.139156074Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.220215301Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.298892733Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.394770096Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.475529611Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.555354949Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.635351423Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.715406521Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.79603426Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.890807748Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:26.971664864Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.143647142Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.226936773Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.306635295Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.38744041Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.467143732Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.548113391Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.642889152Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.72579411Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.8033037Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.89884567Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:27.980426115Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.059302715Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.139161205Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.219256527Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.300693579Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.394328858Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.475147637Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.555066607Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.635216426Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.71541194Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.797151617Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.891113872Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:28.971117226Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.128016345Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.211148088Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.29120005Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.371339917Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.45070295Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.532305282Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.611003194Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.690983092Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.771269455Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.850966312Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:29.931761572Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.011059645Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.092028632Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.171390673Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.250868906Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.331043045Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.475862594Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.554606426Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.634946644Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.716702257Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.794718152Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.874742402Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:30.954985213Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.127224899Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.210684291Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.290956957Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.388955827Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.467119274Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.547056676Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.641822997Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.724342706Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.803258379Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.898481468Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:31.979331511Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.061078612Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.141614767Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.219334886Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.298868735Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.394673873Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.47673019Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.55636068Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.636645794Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.714543097Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.79514626Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.890499046Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:32.971028032Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.143332135Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.227159623Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.306683968Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.387309691Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.48319867Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.5631986Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.643622339Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.723953565Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.802838357Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.898553799Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:33.979260131Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.058967644Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.138807222Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.219364145Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.302545104Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.379960038Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.458563294Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.538957976Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.618807538Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.698866444Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.778274438Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.861432996Z", "value": 55.1},
{"timestamp": "2024-03-20T23:41:34.938945371Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.095628714Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.179045097Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.2596393Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.339004285Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.419530104Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.506042492Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.599783435Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.679031108Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.755995001Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.834446225Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.915239052Z", "value": 55},
{"timestamp": "2024-03-20T23:41:35.995094182Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.084900719Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.171126035Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.25221611Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.330276517Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.411115041Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.490945722Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.571117909Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.652484753Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.731335497Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.812274501Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.891336317Z", "value": 55},
{"timestamp": "2024-03-20T23:41:36.970806423Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.050339056Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.146896483Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.228101983Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.307610776Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.387575442Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.467032364Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.547171366Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.642511511Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.722350513Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.805560816Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.898272381Z", "value": 55},
{"timestamp": "2024-03-20T23:41:37.978668312Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.058968883Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.138716876Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.220060104Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.299338625Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.396376789Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.474833261Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.554703047Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.634911361Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.715924893Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.794794037Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.890417383Z", "value": 55},
{"timestamp": "2024-03-20T23:41:38.97202522Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.127433201Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.210761744Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.291273675Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.3707697Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.450669694Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.530733336Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.614426744Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.692209934Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.772235688Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.851211649Z", "value": 55},
{"timestamp": "2024-03-20T23:41:39.934934721Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.011140469Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.09035547Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.171940906Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.250260866Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.330126428Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.410789527Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.491043601Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.570636491Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.651335654Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.732179169Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.811152761Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.890844627Z", "value": 55},
{"timestamp": "2024-03-20T23:41:40.970598445Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.051047975Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.146463033Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.226485299Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.307316046Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.387262792Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.466772226Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.547363933Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.642123885Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.724991564Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.802902275Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.899123605Z", "value": 55},
{"timestamp": "2024-03-20T23:41:41.978961839Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.059276714Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.138414882Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.218059548Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.299164408Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.39505793Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.476044837Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.555508255Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.634752888Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.714632177Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.794666668Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.89063971Z", "value": 55},
{"timestamp": "2024-03-20T23:41:42.971199737Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.052988822Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.145822339Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.226614271Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.307022201Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.386885043Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.466529421Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.546785639Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.642624089Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.722742323Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.80279371Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.897804991Z", "value": 55},
{"timestamp": "2024-03-20T23:41:43.978428026Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.058849652Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.141774035Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.219271241Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.29879853Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.379547518Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.458893719Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.538366448Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.618020329Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.700674503Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.779184159Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.858634712Z", "value": 55},
{"timestamp": "2024-03-20T23:41:44.938562482Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.095436322Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.178271872Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.259363932Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.340025335Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.41925784Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.498528233Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.584821996Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.673502004Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.754781168Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.834426633Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.920160268Z", "value": 55},
{"timestamp": "2024-03-20T23:41:45.995258687Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.075155768Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.15469749Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.234514732Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.314548454Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.394376223Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.481981797Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.570349804Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.650451974Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.731282305Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.810442138Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.890523252Z", "value": 55},
{"timestamp": "2024-03-20T23:41:46.970530158Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.142736149Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.226438005Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.306482255Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.386759849Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.466392291Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.546728638Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.641765294Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.723284075Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.802648836Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.897598293Z", "value": 55},
{"timestamp": "2024-03-20T23:41:47.97828232Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.058375594Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.138400836Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.218531614Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.302495391Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.39408193Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.475231494Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.554498431Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.634806522Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.714516467Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.794651501Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.889511838Z", "value": 55},
{"timestamp": "2024-03-20T23:41:48.971201915Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.127139689Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.210549064Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.290513954Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.370250044Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.450065589Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.533347156Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.611140267Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.690328772Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.770776799Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.851096505Z", "value": 55},
{"timestamp": "2024-03-20T23:41:49.930601522Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.009746347Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.091783176Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.169781343Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.250997339Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.329628083Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.409699885Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.490569353Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.569870978Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.650402237Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.730177046Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.814364023Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.890034314Z", "value": 55},
{"timestamp": "2024-03-20T23:41:50.96983434Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.142454891Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.225999307Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.307295111Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.386384127Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.466038425Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.545699443Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.641312548Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.724026403Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.802042042Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.901386225Z", "value": 55},
{"timestamp": "2024-03-20T23:41:51.9789578Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.058219744Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.138691259Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.217847284Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.297785934Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.393614208Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.475576637Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.553840469Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.635274353Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.713839145Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.793649954Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.889740021Z", "value": 55},
{"timestamp": "2024-03-20T23:41:52.969717487Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.142526423Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.226295607Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.306315601Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.38621441Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.465854564Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.549059715Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.643793011Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.721744138Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.801607876Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.897417494Z", "value": 55},
{"timestamp": "2024-03-20T23:41:53.977718897Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.058541772Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.138160166Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.221249604Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.297701625Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.377780243Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.45816715Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.538226888Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.618232354Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.700028543Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.779240376Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.857575279Z", "value": 55},
{"timestamp": "2024-03-20T23:41:54.937573769Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.095005594Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.177867Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.25788773Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.337614924Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.419642185Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.500504676Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.578363963Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.659022326Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.738271951Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.818140969Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.898231171Z", "value": 55},
{"timestamp": "2024-03-20T23:41:55.979860703Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.058198679Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.138284561Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.218135435Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.298200869Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.393707511Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.473540977Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.556666639Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.634788519Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.713496031Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.793857401Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.889405355Z", "value": 55},
{"timestamp": "2024-03-20T23:41:56.970756135Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.142235725Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.233855065Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.322322592Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.402081529Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.481291538Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.562071213Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.642137608Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.722415906Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.804443583Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.897358285Z", "value": 55},
{"timestamp": "2024-03-20T23:41:57.977875048Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.058405379Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.138675005Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.218580503Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.297862832Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.396054822Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.474186589Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.553442646Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.634402257Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.713643242Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.794818246Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.889771063Z", "value": 55},
{"timestamp": "2024-03-20T23:41:58.97069989Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.049823563Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.130053126Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.211109185Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.290209786Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.370180884Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.45012619Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.531860619Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.609676673Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.689520315Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.770508535Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.849576047Z", "value": 55},
{"timestamp": "2024-03-20T23:41:59.929438345Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.010206532Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.091396128Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.169857592Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.253364087Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.32979102Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.410249863Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.48983808Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.570103035Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.652608089Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.72960779Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.8097826Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.891497285Z", "value": 55},
{"timestamp": "2024-03-20T23:42:00.970342909Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.050210295Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.145316296Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.228765544Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.306165054Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.386544312Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.467886708Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.546325804Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.641840542Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.722347129Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.802827187Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.897419204Z", "value": 55},
{"timestamp": "2024-03-20T23:42:01.978301983Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.058214905Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.138083123Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.218241581Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.298002919Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.394183194Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.474353652Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.553764813Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.634637832Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.715140739Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.793865819Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.891783793Z", "value": 55},
{"timestamp": "2024-03-20T23:42:02.96985748Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.050967044Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.145985845Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.225834094Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.306802602Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.386182467Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.467443743Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.546042935Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.6411354Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.721525667Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.801605405Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.897184783Z", "value": 55},
{"timestamp": "2024-03-20T23:42:03.977676777Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.061559081Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.138316191Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.218210168Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.297242161Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.377701932Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.458111366Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.537789664Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.6189999Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.69781906Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.780186386Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.860983437Z", "value": 55},
{"timestamp": "2024-03-20T23:42:04.937736034Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.0174663Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.098216151Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.179110834Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.258429995Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.338043397Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.418255455Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.499441883Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.577766771Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.657347788Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.73973697Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.817539168Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.897848667Z", "value": 55},
{"timestamp": "2024-03-20T23:42:05.977434868Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.05725851Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.137241288Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.21730157Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.298180286Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.393342511Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.473589929Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.553697444Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.634362943Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.718887776Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.794138194Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.890167813Z", "value": 55},
{"timestamp": "2024-03-20T23:42:06.970265055Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.049856889Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.148450383Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.22615895Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.305260542Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.386648186Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.468278199Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.546196558Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.64198144Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.72557824Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.802232148Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.896758981Z", "value": 55},
{"timestamp": "2024-03-20T23:42:07.97754304Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.058650588Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.13781714Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.217747438Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.297504776Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.393206746Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.474315958Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.554462896Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.63554974Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.714350884Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.793584381Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.890688721Z", "value": 55},
{"timestamp": "2024-03-20T23:42:08.971184908Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.049622884Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.130207007Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.212362908Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.289636178Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.370221485Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.449857286Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.529715328Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.609660826Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.690343957Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.771802545Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.851171562Z", "value": 55},
{"timestamp": "2024-03-20T23:42:09.929859395Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.009774684Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.089681206Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.170092241Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.251174477Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.329877733Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.409656799Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.48895756Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.5703965Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.649642349Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.729120806Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.809565121Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.892882464Z", "value": 55},
{"timestamp": "2024-03-20T23:42:10.970336726Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.049477679Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.144943776Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.225450363Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.305431509Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.385638352Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.466121098Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.545176611Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.640817909Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.721568592Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.801476874Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.89691078Z", "value": 55},
{"timestamp": "2024-03-20T23:42:11.97989113Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.057512049Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.137612075Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.217477445Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.297541919Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.393045649Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.473438571Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.553794502Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.633998784Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.713574938Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.794327957Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.888732133Z", "value": 55},
{"timestamp": "2024-03-20T23:42:12.968971295Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.049423738Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.145526765Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.225123814Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.304965856Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.385441115Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.465607605Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.54653448Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.640468832Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.722863357Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.801563734Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.896892647Z", "value": 55},
{"timestamp": "2024-03-20T23:42:13.977500386Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.057471676Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.137458102Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.21742392Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.300002894Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.377667684Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.457440062Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.53734988Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.617395058Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.697572013Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.777192518Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.858422722Z", "value": 55},
{"timestamp": "2024-03-20T23:42:14.938903773Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.017301972Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.097518575Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.177381289Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.257407971Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.337434269Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.418959289Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.498562483Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.577361707Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.657221765Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.73695779Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.817240601Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.897286867Z", "value": 55},
{"timestamp": "2024-03-20T23:42:15.980693842Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.058012072Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.137350561Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.217376571Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.297144469Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.392894471Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.473362434Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.553825053Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.63575929Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.713623248Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.794310571Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.888521275Z", "value": 55},
{"timestamp": "2024-03-20T23:42:16.969341143Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.050670259Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.147296966Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.225352445Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.305744312Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.386273747Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.46565358Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.545287461Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.640579607Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.72385471Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.800733515Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.896397469Z", "value": 55},
{"timestamp": "2024-03-20T23:42:17.976609687Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.05684901Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.137257228Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.217382023Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.298663683Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.39286437Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.473111853Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.553409671Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.633861666Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.713475676Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.794537303Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.892673741Z", "value": 55},
{"timestamp": "2024-03-20T23:42:18.969326146Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.048578683Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.128949301Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.209082256Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.289015786Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.369189636Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.452910468Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.529410968Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.689368076Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.609075602Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.849168832Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.769165222Z", "value": 55},
{"timestamp": "2024-03-20T23:42:19.929130042Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.01384902Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.089510863Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.1688154Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.249237283Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.329116412Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.40901231Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.489061073Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.569313547Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.649119909Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.730385249Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.809664058Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.890625461Z", "value": 55},
{"timestamp": "2024-03-20T23:42:20.969604142Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.050318985Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.146017947Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.224704787Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.305060333Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.385770793Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.465099682Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.545131804Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.640515213Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.726047472Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.801777795Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.8965957Z", "value": 55},
{"timestamp": "2024-03-20T23:42:21.978512081Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.057201865Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.143833613Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.232461556Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.312860335Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.393675338Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.473116068Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.553803711Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.63328284Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.714357812Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.79305294Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.890526016Z", "value": 55},
{"timestamp": "2024-03-20T23:42:22.969011544Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.04911381Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.144564804Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.225290111Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.305020153Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.387564567Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.465216365Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.545093383Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.640678905Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.721048788Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.801059374Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.89687456Z", "value": 55},
{"timestamp": "2024-03-20T23:42:23.978394876Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.057137332Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.138152304Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.217011944Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.296901442Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.377043036Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.457638423Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.539945621Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.617147499Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.696877508Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.776550462Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.857181337Z", "value": 55},
{"timestamp": "2024-03-20T23:42:24.937280979Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.016885261Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.101371598Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.176775905Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.257170011Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.337130709Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.417119247Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.497129385Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.577378884Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.658630592Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.741050749Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.817126738Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.896934443Z", "value": 55},
{"timestamp": "2024-03-20T23:42:25.976866501Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.057003904Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.137092762Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.221186682Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.29714475Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.392435519Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.473762715Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.552484819Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.632714702Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.713691753Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.793063139Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.888631316Z", "value": 55},
{"timestamp": "2024-03-20T23:42:26.968859759Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.048814889Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.145051996Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.224872245Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.305000944Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.389023408Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.465485412Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.545216382Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.639873135Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.720825994Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.802022982Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.897095703Z", "value": 55},
{"timestamp": "2024-03-20T23:42:27.977115633Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.057185419Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.136910725Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.216820159Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.296906169Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.392479979Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.472840773Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.555320835Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.63329929Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.712622227Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.793282126Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.888216991Z", "value": 55},
{"timestamp": "2024-03-20T23:42:28.969403419Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.048808596Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.13016664Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.209120937Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.289071235Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.368725308Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.449421111Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.529008913Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.608913355Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.690479943Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.769068863Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.848375384Z", "value": 55},
{"timestamp": "2024-03-20T23:42:29.928831603Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.008754701Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.08926404Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.172101382Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.251395519Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.328697781Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.408258798Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.488627785Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.568710371Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.648808189Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.728849495Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.812447191Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.888748331Z", "value": 55},
{"timestamp": "2024-03-20T23:42:30.968697221Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.048824288Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.144113329Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.224949196Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.304824838Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.386518979Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.46476905Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.54596975Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.64035287Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.722529187Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.800714075Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.897429326Z", "value": 55},
{"timestamp": "2024-03-20T23:42:31.980593293Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.057003746Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.136995708Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.216760981Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.296570063Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.392250017Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.472785628Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.555352986Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.633028721Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.712664202Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.792663524Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.88811983Z", "value": 55},
{"timestamp": "2024-03-20T23:42:32.968730673Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.048211978Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.145720927Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.224694359Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.304747409Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.385243788Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.464965798Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.544702912Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.624770586Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.723798961Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.80069335Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.897324186Z", "value": 55},
{"timestamp": "2024-03-20T23:42:33.976670611Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.056376268Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.136386246Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.216492865Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.296997339Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.376723093Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.456727375Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.537087882Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.616656643Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.701511524Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.780101532Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.857328562Z", "value": 55},
{"timestamp": "2024-03-20T23:42:34.937439404Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.016508485Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.096425631Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.176275353Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.258849207Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.33808616Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.416655016Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.497070754Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.576911996Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.65661247Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.740188981Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.816816906Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.898680167Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:35.976722942Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.05672252Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.136546962Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.216066667Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.296149317Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.392365112Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.476240888Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.552664397Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.632931335Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.712875457Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.792615547Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.888074285Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:36.96869604Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.050608421Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.144071667Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.226469617Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.304018119Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.385002115Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.464923421Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.544581686Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.641019465Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.720165666Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.799934556Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.89589243Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:37.976451497Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.056486243Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.136774558Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.216564407Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.296692402Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.391972323Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.472715006Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.552395992Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.632873715Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.712618636Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.794461897Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.888392856Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:38.968682675Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.049318926Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.128874407Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.208650113Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.288478907Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.369804951Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.44790219Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.528384361Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.608568899Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.688511165Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.768429719Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.848374865Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:39.929739341Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.008649254Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.088426623Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.168461914Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.248483636Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.328431726Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.408452456Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.491716807Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.567981691Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.648491222Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.728569648Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.808265514Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.888066467Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:40.96844867Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.051102972Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.143952138Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.224818757Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.304175774Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.385058874Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.464430771Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.544405997Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.640185791Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.720477529Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.800275347Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.895910661Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:41.976245696Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.056819259Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.136432692Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.217771536Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.296374216Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.39211897Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.472374581Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.552315247Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.632624329Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.711896802Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.793853055Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.887589166Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:42.968436842Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.048276675Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.143851989Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.224281232Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.30415137Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.387411241Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.464209214Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.54394252Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.639338473Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.719928004Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.8011688Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.895454288Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:43.980978386Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.056578118Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.136278687Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.216360249Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.296463412Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.37629307Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.456256264Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.53777562Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.616423004Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.695787349Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.775675279Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.855793001Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:44.941459788Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.017059775Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.097222457Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.176598099Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.256904205Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.335891654Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.418880484Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.496170778Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.576315892Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.656676815Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.736802345Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.816831779Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.896456189Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:45.975677334Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.05734853Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.139112687Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.216417189Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.296282783Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.392171249Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.472284299Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.552193573Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.63261504Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.71908906Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.807669803Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.88828279Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:46.968190944Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.048003898Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.14364398Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.224276359Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.308616455Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.384794876Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.464172437Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.544240335Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.639530688Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.720100027Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.799723509Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.898007083Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:47.976296418Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.056073756Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.135949334Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.216427473Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.296295306Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.391581532Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.472785016Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.552202001Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.633663981Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.712896774Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.792103359Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.887550032Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:48.969883342Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.049008871Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.128599328Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.208194138Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.288124244Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.368091694Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.450310027Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.528324866Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.616552009Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.703196589Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.785864555Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.864543907Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:49.944206781Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.025843833Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.103770672Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.186762895Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.26517655Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.34387987Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.42366204Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.503853651Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.584069325Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.663781575Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.756318964Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.839517395Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.919467693Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:50.999809415Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.080034818Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.160704861Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.241473304Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.324958071Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.399824522Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.479667715Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.559731102Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.64141497Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.719843762Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.799901932Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.899857028Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:51.975730168Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.05570693Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.13574046Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.215561318Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.295661824Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.401137185Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.491172939Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.567708127Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.648196506Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.727509363Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.807534381Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.889650859Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:52.968148642Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.049675871Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.143224174Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.223593832Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.30353677Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.384339933Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.464533496Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.544190417Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.640694949Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.719831293Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.800237784Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.894967112Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:53.976002756Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.05599139Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.135979512Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.218933719Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.296088204Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.376180967Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.456707842Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.535656666Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.615824532Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.697123888Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.778799821Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.856311747Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:54.935984861Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.016082487Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.096143825Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.176350668Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.255952645Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.34027767Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.416073529Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.500629946Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.575913037Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.656034439Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.735694913Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.815722459Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.897791096Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:55.975856943Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.058099757Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.135861316Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.215796221Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.295738679Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.391377737Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.471992772Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.551908862Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.632081177Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.711208017Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.792000845Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.887530526Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:56.967656409Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.049609078Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.143338597Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.223928096Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.303818138Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.38570143Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.464090286Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.547440141Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.639459738Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.719630388Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.802654323Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.894825151Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:57.975633339Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.055927541Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.139242228Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.216070505Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.296012099Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.391691285Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.471750895Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.551863754Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.632209604Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.714040193Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.791915576Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.887482954Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:58.96738042Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.04769155Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.127787608Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.20773349Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.289107695Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.367931975Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.447716257Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.527908475Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.607630197Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.687808655Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.768002153Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.849036133Z", "value": 54.9},
{"timestamp": "2024-03-20T23:42:59.92862467Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.007802391Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.087761745Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.167791819Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.247818597Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.328500928Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.410025085Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.487931444Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.570036497Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.64778356Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.727648033Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.807116987Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.888339287Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:00.970605876Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.139845174Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.223503318Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.304052817Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.384432428Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.463990341Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.544022687Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.640505042Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.719937835Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.799123108Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.895070711Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:01.97596165Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.055266379Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.136367047Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.218321604Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.295766842Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.391055595Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.471568198Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.55153456Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.631987355Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.711668373Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.794536179Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.887287168Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:02.967610715Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.13983389Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.223306273Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.3038919Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.383944502Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.466090484Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.543742122Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.638926427Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.719486422Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.799846513Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.894958978Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:03.976337982Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.056370296Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.135621489Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.215356971Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.29595623Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.375825024Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.45624681Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.535872532Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.616686447Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.695417831Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.775237281Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.855624348Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:04.934849653Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.092557925Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.176840806Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.274528603Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.351091696Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.431537866Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.511788037Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.593363265Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.677237665Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.752013843Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.832320654Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.911792839Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:05.991818273Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.072701629Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.151971126Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.232262224Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.313362892Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.410519936Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.487544854Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.567101135Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.647045833Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.727051459Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.806806493Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.887454744Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:06.971698776Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.0476635Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.143044926Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.223499448Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.303633779Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.383891373Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.463151302Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.544781731Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.639240499Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.719160621Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.800355849Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.895138457Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:07.975068883Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.055578158Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.137144938Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.21542413Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.295936189Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.392608368Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.471420265Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.56802374Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.647356373Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.7279836Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.807452073Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.887649956Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:08.969861537Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.12412382Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.207444588Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.289297544Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.367341439Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.447568442Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.527245203Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.607427566Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.68745412Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.767359298Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.851799651Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:09.928744696Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.007749297Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.087686315Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.167628229Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.247544062Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.327542233Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.410157783Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.487949709Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.567772807Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.647474113Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.728744925Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.806976404Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.888380688Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:10.971506095Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.139531951Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.223538Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.303415689Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.383768772Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.463615486Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.545525979Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.641845262Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.719229316Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.798908669Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.894892688Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:11.975249483Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.055224325Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.135633503Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.217584764Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.295650035Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.391883334Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.472024673Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.550999097Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.631401396Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.711243501Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.795849775Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.888170203Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:12.967750453Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.139686075Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.224919709Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.303072404Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.383376111Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.464572107Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.543546275Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.638573428Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.71927352Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.79951697Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.894844731Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:13.975112566Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.056570194Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.134879562Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.214690115Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.295204862Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.375556057Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.45520101Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.534734732Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.619548749Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.695650593Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.774814938Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.85472354Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:14.934858062Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.014690536Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.095196131Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.178692386Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.255211319Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.336033618Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.415310955Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.495223045Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.575621408Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.655286521Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.737012982Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.817214928Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.895183495Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:15.974983009Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.055195004Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.134611605Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.215121552Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.296462732Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.390926364Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.471032598Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.551384369Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.631480587Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.711353829Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.794372355Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.888649683Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:16.967238123Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.13924309Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.222933393Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.302707243Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.385142377Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.463401952Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.546020286Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.638926124Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.71882311Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.80408164Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.89458453Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:17.974957581Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.054977959Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.137660325Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.215581564Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.295005557Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.390497735Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.471360706Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.551075036Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.631787639Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.712704786Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.791699883Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.886963196Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:18.967717879Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.123837062Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.20671098Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.286911966Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.368273627Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.446863731Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.527246893Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.606841543Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.687603394Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.766958363Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.846893237Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:19.927798128Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.007099657Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.086854307Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.166829565Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.247068983Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.327023921Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.413649846Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.502497245Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.582971128Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.66326917Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.742533771Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.823331239Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.903353537Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:20.984867005Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.063244885Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.143511855Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.2228498Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.30286797Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.383224477Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.462234454Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.547027927Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.639211524Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.71943619Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.800091705Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.894453641Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:21.975588229Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.055031294Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.138371677Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.215600499Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.295390669Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.39086067Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.47295974Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.553851255Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.64609866Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.729790916Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.806871225Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.888316149Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:22.966992909Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.1389981Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.222553875Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.303527215Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.384545643Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.463100354Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.543123997Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.63816331Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.718754888Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.798971171Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.894079572Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:23.976109905Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.055322474Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.190599576Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.278222558Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.359250522Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.438789427Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.518905997Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.600746826Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.67895853Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.773771506Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.854564525Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:24.935029384Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.091563575Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.175728088Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.255175345Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.334889066Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.415128773Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.496291937Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.575048921Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.654927731Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.734991533Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.815255815Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.895461794Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:25.974327546Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.055344726Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.135009487Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.215006601Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.294842307Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.395569789Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.471141744Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.55084417Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.631744517Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.711011838Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.790720632Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.885760169Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:26.968309191Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.138890379Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.222574635Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.303267046Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.383436736Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.462685017Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.542657171Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.639532199Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.721865668Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.800036508Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.8946739Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:27.974090501Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.05475008Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.134796922Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.21701004Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.295377743Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.390327872Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.471376764Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.550939829Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.631060144Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.710592617Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.791125828Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.886376501Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:28.96682376Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.124217344Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.206401661Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.286678264Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.366757714Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.449632081Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.526819462Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.60664016Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.686748858Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.7666485Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.846554926Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:29.927351081Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.008307365Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.086408956Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.166391798Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.246568913Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.32645793Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.406804453Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.486458623Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.568283579Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.646769747Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.726620749Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.807508552Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.886780993Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:30.966786587Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.13882109Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.225052645Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.302705852Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.383173239Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.462736016Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.543149611Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.637777115Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.719104727Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.800107891Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.894142722Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:31.974704317Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.054642775Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.134635217Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.214479947Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.296990473Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.390438744Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.470761874Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.550762348Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.645666333Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.726672249Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.806514002Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.8911045Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:32.966701511Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.046673953Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.141411793Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.222460877Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.302665255Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.398303673Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.480402743Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.558735854Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.638646536Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.718617634Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.79836502Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.893766157Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:33.974405576Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.058425001Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.134622429Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.214703351Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.294385361Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.374493835Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.453775076Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.534469439Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.617607102Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.694203987Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.774336397Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.85500852Z", "value": 54.9},
{"timestamp": "2024-03-20T23:43:34.93650154Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.091105392Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.17462792Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.259430609Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.334918276Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.414465246Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.49451452Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.574476562Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.653886443Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.734297798Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.82111185Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.909721841Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:35.990514701Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.070865479Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.149857984Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.230548923Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.310477877Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.392049489Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.470397257Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.54971933Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.630507645Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.710204823Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.789997968Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.885737635Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:36.968027776Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.138685732Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.246963818Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.333399502Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.414444649Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.494315011Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.574494013Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.657068251Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.734472178Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.815914926Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.894594406Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:37.974308191Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.054552922Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.135459829Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.216780529Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.294496744Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.390206234Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.470461525Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.55039595Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.631053802Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.709636289Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.792611488Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.885813806Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:38.966285385Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.123029752Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.205873847Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.286351857Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.368714927Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.448787209Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.526424416Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.60631017Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.686335732Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.765693709Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.846253352Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:39.926368354Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.00794595Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.08634767Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.166198192Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.246686411Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.326136388Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.406257246Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.48616524Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.570705145Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.647007181Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.726636231Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.806465921Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.885563385Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:40.966556789Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.138415323Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.226476162Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.302805142Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.387144983Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.462509738Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.542426884Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.637432213Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.718322064Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.798795147Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.894316285Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:41.974743927Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.054178897Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.134283947Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.214055332Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.294754624Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.391736244Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.470348524Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.550211141Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.630751456Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.71037513Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.790129715Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.885637509Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:42.966321408Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.138648327Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.221746118Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.303172098Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.39742341Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.478442254Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.558381512Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.638884291Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.718259612Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.798049429Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.893502663Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:43.973842274Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.053354043Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.139223582Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.214690161Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.294740395Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.37363322Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.454171998Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.534461529Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.615144468Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.696726225Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.773585542Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.853747584Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:44.933662586Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.122750235Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.205390425Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.285646995Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.366883599Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.445990344Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.52625917Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.606387805Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.686216438Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.765819504Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.846224394Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:45.931382508Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.006614015Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.086204313Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.165823122Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.245408012Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.325433766Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.40582592Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.487154236Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.566064501Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.646135407Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.726226697Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.806359843Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.886357726Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:46.966724952Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.13838499Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.221599101Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.302613145Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.397221481Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.477874692Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.55805075Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.637965016Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.720731959Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.797502764Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.894086783Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:47.973857977Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.053884019Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.134173581Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.213817927Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.294692738Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.38905669Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.470282254Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.550112424Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.645309145Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.726089397Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.80579563Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.89093576Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:48.966765924Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.045456604Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.126126615Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.205823537Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.285779435Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.365780005Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.449603429Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.525869753Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.606105779Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.685842125Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.765857671Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.846500002Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:49.925889755Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.009098426Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.085699087Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.165491241Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.245429187Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.325420157Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.405504983Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.485419793Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.569237585Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.645503877Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.725580703Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.805616026Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.885432915Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:50.965365069Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.045621Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.145418624Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.221625364Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.301326286Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.399806244Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.477512219Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.557407765Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.63846712Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.718764299Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.8007418Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.892986197Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:51.973434447Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.053260585Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.133529508Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.213537502Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.294922298Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.388904297Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.469236388Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.549240478Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.629798521Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.70922117Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.79290501Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.888083875Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:52.967065948Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.045337267Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.141510854Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.221197695Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.301613786Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.396995724Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.478916137Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.557883841Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.637787483Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.717698357Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.797206126Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.893269793Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:53.973861948Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.055858169Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.134110608Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.213803178Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.293991012Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.373631326Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.45349196Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.533496722Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.617650674Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.693428486Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.77328144Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.853021465Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:54.932993491Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.013542926Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.093509416Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.174324931Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.253836221Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.333615447Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.414219922Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.494139531Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.573809989Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.655107905Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.733865017Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.813856019Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.893642317Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:55.973230118Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.053698273Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.13384726Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.215567416Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.294372656Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.388726336Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.469541436Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.549599574Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.630018865Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.709756042Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.791107526Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.885134198Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:56.968156725Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.045176074Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.14089446Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.221408183Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.30188213Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.400137Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.478141375Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.557532056Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.637419858Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.717218635Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.797030405Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.89298892Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:57.974756596Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.053530925Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.133319238Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.213371425Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.293659931Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.389288685Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.469820296Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.550753987Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.644862227Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.725811662Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.805366184Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.88555869Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:58.965422876Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.045521398Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.129008982Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.205198122Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.285598885Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.365611839Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.44544316Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.525606035Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.605385292Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.687614634Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.766070658Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.848631104Z", "value": 54.7},
{"timestamp": "2024-03-20T23:43:59.927133207Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.005634575Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.085827914Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.165399363Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.247909921Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.325536983Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.405084209Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.485368203Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.565591878Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.645467519Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.72546809Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.809364666Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.885666446Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:00.966226697Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.04566877Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.140804307Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.221358446Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.301399432Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.40073184Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.477537045Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.557297935Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.637211881Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.717295267Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.797334045Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.892908431Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:01.977067791Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.053649444Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.13364787Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.213403992Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.293302834Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.389462725Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.46926403Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.551812956Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.644785962Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.725306501Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.805385951Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.88621097Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:02.968740792Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.045498574Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.143933028Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.22132969Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.301275028Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.396600517Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.476942144Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.557313466Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.637272436Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.717396239Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.797127176Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.892751706Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:03.976132858Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.053561808Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.133215305Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.213089091Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.295842849Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.373787192Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.453147185Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.533046475Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.612676133Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.692963487Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.773004185Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.856329625Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:04.933370318Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.013510632Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.093365634Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.173147132Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.25318927Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.334294034Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.414694445Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.493197508Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.573579487Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.653589721Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.737142393Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.813083084Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.892764358Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:05.974849123Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.0537751Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.134581207Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.213279439Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.293829898Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.388703707Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.469278998Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.550815986Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.644504385Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.724533915Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.804542357Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.88494232Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:06.965755435Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.047025671Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.14046047Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.220682672Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.301201739Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.396488668Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.477218552Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.557205906Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.63848715Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.717090374Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.797439488Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.892568625Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:07.973828173Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.053320583Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.133523969Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.214134684Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.293165461Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.389378439Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.469213729Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.548941947Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.629585238Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.709088879Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.791425837Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.884718683Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:08.964612597Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.044986256Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.125119754Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.206549094Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.285373983Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.366359034Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.445370163Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.52511742Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.605329191Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.687528452Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.765466203Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.845302389Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:09.926400753Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.005373641Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.085137539Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.165108061Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.244963159Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.324951889Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.405228395Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.488579338Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.565610336Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.644942809Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.725658868Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.805042285Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.885833609Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:10.964889569Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.044525883Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.140071405Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.22107844Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.300960354Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.396203123Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.47691419Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.556976649Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.638215077Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.717335805Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.796897079Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.892467689Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:11.972945635Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.053075006Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.133087032Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.216340823Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.293200268Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.388384605Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.468938136Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.54905253Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.644311012Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.724966143Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.806286619Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.885237907Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:12.965444846Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.045018887Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.140430457Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.220608915Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.301051438Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.397594177Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.477411963Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.557279669Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.63691435Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.716939368Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.796958851Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.8923645Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:13.97651682Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.05342673Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.132850755Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.212835837Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.292255222Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.37307381Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.453841965Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.534150119Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.613Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.693794427Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.772685555Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.85290123Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:14.932551399Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.013563011Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.094428734Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.173345207Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.252924624Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.332764554Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.412223619Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.492396221Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.573573657Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.654604917Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.732680332Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.812335846Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.89240448Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:15.975034558Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.052816341Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.133286159Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.215619245Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.292964963Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.388296949Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.468426959Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.548488713Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.628641571Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.708666013Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.791238747Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.88484769Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:16.964761604Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.045127583Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.14030104Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.220829035Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.300913765Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.397791513Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.476457841Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.556149194Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.636802566Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.716839392Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.79698713Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.892286315Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:17.973081479Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.054098306Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.132759674Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.212819796Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.293070703Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.38841088Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.470439774Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.54939887Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.64376183Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.725112866Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.804263419Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.884494645Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:18.964179247Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.047556974Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.124956388Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.206223104Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.284966392Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.365407187Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.447164272Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.525069607Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.608765734Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.685838332Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.764631956Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.84467995Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:19.924693865Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.004624738Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.084791549Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.167629499Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.244869745Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.324719819Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.405770503Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.484674367Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.565041082Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.644677395Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.728798867Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.805628585Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.914787215Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:20.996251628Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.076980103Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.156812769Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.236324122Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.317632086Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.396768847Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.476679017Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.556984067Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.636598301Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.716917495Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.79609576Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.893229924Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:21.973117086Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.052696408Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.133138226Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.212673228Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.292657574Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.388269912Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.468774898Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.548719852Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.629284935Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.708675584Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.789067355Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.88375806Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:22.964419111Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.048484967Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.140231763Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.220652334Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.30055236Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.396095065Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.476693588Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.55663355Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.640069934Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.716610786Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.796362876Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.89213579Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:23.973309258Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.052397507Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.132625693Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.213604121Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.292644017Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.372868748Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.45308967Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.532533951Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.612773818Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.692573716Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.775876499Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.853270153Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:24.932457538Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.013245949Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.092237621Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.172550544Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.25251697Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.335947401Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.41355376Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.492932921Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.572570898Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.652595404Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.732230406Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.812209792Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.894164829Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:25.972820341Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.052469615Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.132472457Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.212436867Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.292347165Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.388077711Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.470635629Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.548471235Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.62890995Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.708122071Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.787856433Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.883717987Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:26.964387582Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.04532905Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.140035626Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.219962788Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.300886528Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.395979057Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.476740236Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.55650631Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.637323521Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.715953593Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.804169279Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.891716581Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:27.972477728Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.052583163Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.132843413Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.215475603Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.29205828Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.387795994Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.468353237Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.548703632Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.643873729Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.724411548Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.806776857Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.891950459Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:28.979719489Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.060366684Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.140546807Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.22035288Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.300386251Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.380146756Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.460401535Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.540530009Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.620315923Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.700453389Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.780426951Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.860566657Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:29.940293467Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.020563477Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.100167951Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.180404553Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.260344835Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.340314845Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.423167932Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.500682386Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.581277677Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.660388966Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.74028144Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.820317018Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.900367956Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:30.991845087Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.07620848Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.156287354Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.236471957Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.31612971Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.396275433Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.47565677Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.558617536Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.636656759Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.716989074Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.796466891Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.891853181Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:31.972462584Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.052678642Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.133468493Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.212864455Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.292174304Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.387714097Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.46819982Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.548087078Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.643731288Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.72756988Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.804508685Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.888133133Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:32.964284705Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.044408987Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.144022547Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.220281288Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.302019972Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.39587682Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.475972142Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.556610953Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.635596321Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.731602132Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.812147823Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.89534011Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:33.972340963Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.052005949Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.132091191Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.212090609Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.292138443Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.372374246Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.455029252Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.532171066Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.612289908Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.691511629Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.771802535Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.852214434Z", "value": 54.7},
{"timestamp": "2024-03-20T23:44:34.932191452Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.013319768Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.0920932Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.172294346Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.25215834Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.332370975Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.412126456Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.492801491Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.575140017Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.652508231Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.732081248Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.812946524Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.891716308Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:35.972478095Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.051960201Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.134127398Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.212161949Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.292092087Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.387939273Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.468070723Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.548076862Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.643442863Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.727646352Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.804269252Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.88630125Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:36.963974552Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.043971346Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.13981482Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.220167615Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.301436443Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.395793035Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.476008389Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.555941087Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.636067674Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.716241876Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.795782605Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.895463301Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:37.97186793Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.052077044Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.132176367Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.212002632Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.293256164Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.387974741Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.469548721Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.548203529Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.643363963Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.723744437Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.80395752Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.884567115Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:38.963965284Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.044430303Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.124149112Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.203862962Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.284274925Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.363919622Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.444383905Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.524014746Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.606901241Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.683998127Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.763801576Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.843879331Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:39.924179037Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.004111575Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.08326856Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.164591308Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.244454022Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.324099679Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.403829657Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.484161779Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.564059341Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.644178728Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.726608709Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.804113372Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.883837301Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:40.96390024Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.044233418Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.139370843Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.220394583Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.299977264Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.395381282Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.476271997Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.555812983Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.636219057Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.715920971Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.799905835Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.893239418Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:41.971854354Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.051923212Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.132156262Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.211749792Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.291328793Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.387533292Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.467941639Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.548975234Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.643161394Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.723733485Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.803878951Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.884110562Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:42.965003613Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.043768277Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.139282919Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.219625025Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.299502459Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.395612846Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.475926889Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.558626471Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.636647518Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.715796439Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.795849873Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.89136765Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:43.971936477Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.051752503Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.13362722Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.211920588Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.29205047Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.372432993Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.451371001Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.531930772Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.611922702Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.698774482Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.786996377Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.86878319Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:44.94887656Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.027369704Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.107722914Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.187777885Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.269209689Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.347889809Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.427745259Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.508537478Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.587802687Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.667734137Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.747905843Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.831973524Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.907812103Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:45.987665185Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.067859644Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.147279221Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.227414511Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.307494665Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.390359272Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.467358013Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.547101527Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.642707337Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.723341668Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.804402623Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.884030521Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:46.965275893Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.045665776Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.13924531Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.219746553Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.299617267Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.395284357Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.475242431Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.555981274Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.636639541Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.715231373Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.794990183Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.891170522Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:47.971598484Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.051684559Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.13278193Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.212215204Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.291677277Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.387181071Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.467995466Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.547747204Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.643305365Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.724234033Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.80367041Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.884236517Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:48.963710846Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.044791738Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.139734891Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.219814245Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.299972383Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.379877369Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.459129938Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.539795693Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.619717095Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.699616833Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.779542299Z", "value": 54.4},
{"timestamp": "2024-03-20T23:44:49.863310843Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.083654566Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.168320295Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.243274266Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.324662678Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.403899727Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.484104457Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.570575437Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.66047119Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.747821372Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.834404544Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:00.926576204Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.010372748Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.107993921Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.187992955Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.26726114Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.362604486Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.443687361Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.523355355Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.618301516Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.69850823Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.793724024Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.891765485Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:01.97104071Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.05109376Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.131034138Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.211253077Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.290853934Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.388650883Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.467294779Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.547263509Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.642937447Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.724761956Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.803253596Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.883193238Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:02.964030673Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.042569801Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.138669884Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.219035062Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.301035188Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.394516962Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.476175039Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.55667961Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.635279122Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.715064619Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.796917576Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.890802199Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:03.973836406Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.051258028Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.131642247Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.211480897Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.29080137Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.3710093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.451174671Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.531259241Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.611561219Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.691599869Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.770993751Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.850690224Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:04.93085121Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.010870245Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.100516045Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.188066579Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.271075154Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.347869639Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.427292128Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.508220219Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.586970612Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.667391598Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.746868744Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.834259309Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:05.923018324Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.002488078Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.083604809Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.163514371Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.242934365Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.323726328Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.407036343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.483580556Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.56350727Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.643054815Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.722920921Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.802891763Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.883502766Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:06.965439755Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.042799073Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.138491347Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.218856654Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.303441487Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.396348605Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.474657268Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.555746256Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.634441192Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.71474125Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.79454662Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.89022779Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:07.971034698Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.050709571Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.132039871Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.210937624Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.290842418Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.386456163Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.467329343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.546884536Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.645730223Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.741227521Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.818936247Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.899396146Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:08.97909726Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.05931271Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.138962944Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.218549017Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.300864023Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.379768495Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.458830152Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.538932098Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.619208252Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.698755862Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.779192401Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.860258668Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:09.938738692Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.018996543Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.098777624Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.179012947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.258566604Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.35430467Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.435221146Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.514912147Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.594815501Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.674804455Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.754744161Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.834932444Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.915757047Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:10.994837232Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.074592105Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.154792036Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.23523939Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.314181783Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.394938962Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.475763661Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.555370759Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.635327361Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.725789291Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.810446028Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.890748583Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:11.970737793Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.051417116Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.131152213Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.210799055Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.290669577Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.38589321Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.466859574Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.546755152Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.644940837Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.723981438Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.803390359Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.882917041Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:12.962634442Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.044899368Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.139478808Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.222106198Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.298888875Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.405793646Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.490063343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.570708874Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.650713188Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.730781406Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.812286011Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.891174739Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:13.97065662Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.050613222Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.130758305Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.211355804Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.292217911Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.375211606Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.450989641Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.530313986Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.611107294Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.690169174Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.770420241Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.850509483Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:14.931703687Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.011141024Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.090689529Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.172662807Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.250811854Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.330865128Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.411333347Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.490825884Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.570983382Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.650033583Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.730556618Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.811062789Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.890718238Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:15.970746392Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.054746713Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.131130925Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.210822983Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.290760865Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.386109106Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.468282384Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.54693316Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.648083778Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.722464083Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.802170733Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.88251588Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:16.96239901Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.042326684Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.137808557Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.218248008Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.298045474Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.393463507Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.474635983Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.554701673Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.634422787Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.715669759Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.796960539Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.889428552Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:17.970369316Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.05592647Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.130867481Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.214214072Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.291090413Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.387793729Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.466536089Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.546484019Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.641842788Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.722703584Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.802867578Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.882473043Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:18.965270354Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.042861896Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.122773826Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.202480796Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.282699254Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.362631696Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.442730858Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.523846374Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.602643102Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.682468472Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.762405106Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.842594796Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:19.921857733Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.002908609Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.084712286Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.163047893Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.242435119Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.322426441Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.402405027Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.482351165Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.562621303Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.643304402Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.722768012Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.802433573Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.882439423Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:20.962642266Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.042562132Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.138673414Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.220813028Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.298587482Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.393783467Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.474331846Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.554318688Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.634535163Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.714864053Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.79515304Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.889791936Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:21.969776218Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.050378453Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.129867279Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.210582762Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.293531944Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.38608223Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.466260912Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.547138699Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.641749404Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.724657434Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.802728977Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.883893261Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:22.962634949Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.05059998Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.137779825Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.21827486Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.298610502Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.393729847Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.475294676Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.554446861Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.634560871Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.713735456Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.79426233Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.889798188Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:23.970670696Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.054262599Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.130612828Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.209431412Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.290314063Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.371343755Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.450657092Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.530374718Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.611800218Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.690112337Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.770101547Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.85059607Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:24.931545442Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.010492058Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.090205588Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.174735925Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.251145322Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.329658145Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.410193852Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.490152214Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.569822544Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.65018897Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.730808133Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.810310367Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.891272282Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:25.970392147Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.050314893Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.130657384Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.210397473Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.299242761Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.385578573Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.4664442Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.546442082Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.641466803Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.722050222Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.802649961Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.883733765Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:26.961986108Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.042292151Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.137419784Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.21869626Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.298228413Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.393510799Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.475911596Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.554176068Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.633634205Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.713566263Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.797317591Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.889691268Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:27.970738111Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.051206042Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.131226164Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.225397412Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.306767808Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.388365021Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.466255764Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.546621582Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.644833316Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.721703257Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.802161556Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.883250224Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:28.962175624Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.042180034Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.122244157Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.208388384Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.297548264Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.378180547Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.457737084Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.537890135Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.617620752Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.698146539Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.78127089Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.858043231Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:29.938494458Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.017862675Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.098352014Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.1784514Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.257874945Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.339083389Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.418193526Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.498733105Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.579080428Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.657872356Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.73781715Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.81820652Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.899733781Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:30.978634413Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.059888425Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.138137089Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.218376059Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.297810324Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.393356806Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.475103747Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.554066939Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.634213046Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.713655855Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.793404681Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.889434299Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:31.969810294Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.056317562Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.145107393Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.225891645Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.306061207Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.386557458Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.466739564Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.546193733Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.641754263Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.72356466Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.801373451Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.882533959Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:32.961365791Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.041361337Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.137375787Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.219797865Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.298520545Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.393836339Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.474321806Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.553815527Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.634188353Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.716057374Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.794148982Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.873441327Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:33.969415905Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.051159006Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.130083254Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.210480465Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.291218796Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.371442438Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.44975571Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.529865528Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.60978117Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.689306348Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.76929031Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.852406724Z", "value": 54.4},
{"timestamp": "2024-03-20T23:45:34.931391613Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.009474996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.089867311Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.170233385Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.249885251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.329883197Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.41043084Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.490181234Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.570183724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.649669829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.733080356Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.810830683Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.905004075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:35.987798729Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.068551108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.146543867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.225618772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.305979886Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.38678689Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.466131139Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.547010558Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.64122859Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.721582537Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.802086595Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.88216195Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:36.961568695Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.041229648Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.138355013Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.21769139Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.297801592Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.393200361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.473692676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.554046111Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.634146265Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.732521679Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.812314761Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.889363455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:37.97285267Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.049874484Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.130173998Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.209231271Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.291751589Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.385413748Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.465704942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.545780648Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.64116921Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.721629749Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.802046319Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.883595276Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:38.961676291Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.041666909Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.121539031Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.201540017Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.283341774Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.361329285Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.445056452Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.521858426Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.601638099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.682407375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.761688072Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.841703778Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:39.921710332Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.00314172Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.081180431Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.162389963Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.241736164Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.321875102Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.401034071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.481602418Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.562062765Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.641801255Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.7215752Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.801590394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.882153173Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:40.961160878Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.041620777Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.139591198Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.217874582Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.297413551Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.393141569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.472873211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.553405142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.634495793Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.716801071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.793703012Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.889222838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:41.969599249Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.049541419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.129866309Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.209576543Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.294913121Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.385492235Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.466287175Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.547629411Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.641104561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.72165022Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.801465542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.888330251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:42.976565617Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.057381581Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.137718855Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.217502561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.297434491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.392834189Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.473628712Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.553670274Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.633062491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.713527126Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.793654384Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.88907261Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:43.970982399Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.05164921Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.129583185Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.209388907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.289571557Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.370172064Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.449369145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.529596691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.610653007Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.689590631Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.774628489Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.850387357Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:44.929226581Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.009153519Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.092094958Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.169663108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.249472638Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.329578072Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.409640434Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.48958238Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.569467974Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.651999076Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.729473786Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.8093365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.889317294Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:45.969766953Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.04937549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.129733853Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.21056332Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.289460465Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.384956162Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.466326015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.561863856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.641451626Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.721695396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.80133299Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.88111836Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:46.962872628Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.041488172Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.136729502Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.217173784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.297372915Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.394227143Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.474626561Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.553003193Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.633433908Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.714490383Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.796796013Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.889892155Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:47.969783733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.049264142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.131060907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.209505059Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.289516125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.384931918Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.465363977Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.552099661Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.640851893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.721304432Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.801309866Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.881693636Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:48.961176126Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.059189907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.138166348Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.217405029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.29721411Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.377079704Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.457439027Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.537355437Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.617193671Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.705535789Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.792848275Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.873262445Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:49.953128903Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.037358376Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.114023421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.193185718Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.280370523Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.368866306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.44888742Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.528880726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.609025968Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.688922538Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.785207805Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.867685627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:50.944910321Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.024869099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.120294684Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.202407514Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.284004214Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.376540291Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.460544516Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.536964984Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.632281354Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.712794468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.792884991Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.888147344Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:51.969818573Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.051495433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.129349728Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.208913017Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.288794867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.384332517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.464573504Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.544621402Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.642651183Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.720896455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.800749569Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.880923323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:52.960650741Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.040633359Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.136458209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.217603069Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.296685621Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.393749481Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.488574202Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.569181653Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.648931503Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.729206217Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.812814249Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.88949011Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:53.969254264Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.049216242Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.1296867Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.209055014Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.289101792Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.372627455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.449541589Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.529209678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.609181352Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.68874173Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.7692095Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.849398935Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:54.93146114Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.009885484Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.091431688Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.169128287Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.249162425Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.329086579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.409152141Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.491673803Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.569231873Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.648911259Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.729034293Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.808938639Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.89075134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:55.96959898Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.049359294Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.129357848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.208841617Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.289141772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.384760926Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.466220762Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.545766195Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.640323236Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.721728128Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.801050873Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.881312211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:56.960926701Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.133136724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.220590233Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.299070513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.392630624Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.473764123Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.553077716Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.632912878Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.712570824Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.793421955Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.888373908Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:57.969030735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.048413512Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.129337956Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.209042493Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.289456536Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.385793227Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.465001796Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.545027358Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.640363312Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.720250634Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.801478917Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.881301919Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:58.961790138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.1177506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.200865735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.280805793Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.360939739Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.440875221Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.521772337Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.602562604Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.680917283Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.762957921Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.841516505Z", "value": 53.6},
{"timestamp": "2024-03-20T23:45:59.920660689Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.000545515Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.081572999Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.163626788Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.242293212Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.320499795Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.400912206Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.480574856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.561656931Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.640826108Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.723600955Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.801037713Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.880729738Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:00.961027205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.040760511Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.136230128Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.217158892Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.299827594Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.392284023Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.472784306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.553106476Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.633088998Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.712718848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.793042458Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.889381069Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:01.968819655Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.048747329Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.12937574Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.208778485Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.28917912Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.453885707Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.564527316Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.640848104Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.720655394Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.801085725Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.881131991Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:02.963112212Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.04037601Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.140996643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.217149368Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.296858705Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.392295171Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.473035262Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.552992248Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.633112946Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.714863055Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.792817958Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.888365656Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:03.968717842Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.048965005Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.128128422Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.208665249Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.289783772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.369373942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.448626735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.528746409Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.608815907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.688587901Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.769738489Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.850332372Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:04.928838188Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.008714949Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.08876368Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.168227993Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.250904375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.32880363Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.410763595Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.488843202Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.56869654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.648599158Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.728654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.811822287Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.889113733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:05.970164065Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.048585848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.128939251Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.208290732Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.288619111Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.384551353Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.46501442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.545656559Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.640406399Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.720639642Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.801026324Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.881034319Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:06.960703624Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.040606562Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.137595606Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.216813839Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.297434058Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.392363323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.472623573Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.55294424Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.632615849Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.712271971Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.793704319Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.888557552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:07.968333546Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.047998755Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.129500384Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.209186713Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.288184754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.383720772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.464476383Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.544630233Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.639993739Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.720983558Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.802312258Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.895915153Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:08.976539948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.056285318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.136558528Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.216643483Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.297162134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.379431539Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.456393576Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.536559939Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.616491581Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.696384375Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.776493745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.856427211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:09.938115368Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.017257664Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.096258329Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.17665362Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.256205677Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.336605192Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.416782562Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.49690006Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.576889046Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.65650968Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.736679242Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.816578724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.89663555Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:10.976436984Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.060123352Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.136624204Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.216465798Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.296425024Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.391805362Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.472909678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.552399783Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.634980421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.712596603Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.792344469Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.887982439Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:11.969626148Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.049064093Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.143844397Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.235549209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.320327291Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.400378261Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.480449423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.560207977Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.640366723Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.720726686Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.803734204Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.895955209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:12.977293637Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.05664963Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.136518264Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.21634837Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.296382508Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.39205987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.472727417Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.552452403Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.632626253Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.711950438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.791805568Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.887770099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:13.969517263Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.04852468Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.128133377Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.208314492Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.289081207Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.368012463Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.44824161Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.533809516Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.608816735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.690228507Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.768101938Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.848173644Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:14.92820423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.00785968Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.090297726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.168316533Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.248200239Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.32895985Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.408376835Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.488491549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.568337463Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.650432564Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.728632844Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.808237349Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.887987359Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:15.96846969Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.048362228Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.128694958Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.21002513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.288464578Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.383617907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.46415323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.544351785Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.639793114Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.720470261Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.804401173Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.895798273Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:16.975946363Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.056223798Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.136166256Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.21627617Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.296310756Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.393575544Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.472426833Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.552377707Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.632394085Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.715222723Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.791975864Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.887330218Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:17.969890216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.047916255Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.128054457Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.207931603Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.288765518Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.383572255Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.463737401Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.544755253Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.640028838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.720051265Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.800140443Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.895545996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:18.976125127Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.056079137Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.13786963Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.216240374Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.29611784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.376120458Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.460223754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.536509726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.619302365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.696581299Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.776185324Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.855956838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:19.936169152Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.01601145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.096348981Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.17843189Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.256332937Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.336022627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.416334301Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.496437559Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.576428785Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.656789996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.739949195Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.81643056Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.895932633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:20.976241716Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.055932365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.135919175Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.215980065Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.296705469Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.391737166Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.471976712Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.551954306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.632271325Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.711941526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.792088592Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.891796777Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:21.96852819Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.048180791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.143768745Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.224419396Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.303463389Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.384134552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.466954838Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.5443667Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.640330591Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.723032317Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.800285779Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.895381028Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:22.976039327Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.057635196Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.136039571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.216048013Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.295970247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.391026168Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.471467027Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.552083086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.634330732Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.712148194Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.79204022Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.887806575Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:23.968024457Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.047920227Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.128307262Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.210919164Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.288265106Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.368018859Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.447624837Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.527525791Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.607949497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.687935795Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.770872786Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.84798804Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:24.927926146Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.008525405Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.088011318Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.168131472Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.247886634Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.330133191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.40802323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.48782252Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.567918994Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.64782654Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.727932295Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.807957825Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.888068475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:25.967792981Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.047834927Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.128407434Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.207987299Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.287844125Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.383546255Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.46560766Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.544139588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.639118773Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.720756498Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.799870794Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.895860605Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:26.975824983Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.058256501Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.135943787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.216340774Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.296015423Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.391316913Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.472222156Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.551614149Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.632264545Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.71169433Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.792392501Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.88760807Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:27.968151361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.047787067Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.128084021Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.209088913Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.288674186Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.383937532Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.463287541Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.54387272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.639341793Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.720031644Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.801663833Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.895470824Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:28.975581378Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.055941821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.136221048Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.215803633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.295874283Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.375970949Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.456050528Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.535985146Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.631317099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.711801702Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.791734688Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.872868444Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:29.953111126Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.032198191Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.111975049Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.19182061Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.271711996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.35165023Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.431814609Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.512778636Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.591831109Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.671732639Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.751623033Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.831658995Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.911964365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:30.995729933Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.073417348Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.151073978Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.231549877Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.311543279Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.391621033Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.471953124Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.553087488Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.63175724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.712117746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.791663372Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.887805406Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:31.967778936Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.047376018Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.132550804Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.207929479Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.287721985Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.383222514Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.463475757Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.543840552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.639164633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.720985078Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.8007956Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.879914536Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:32.960360835Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.040635774Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.134682029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.215504488Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.296556132Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.391097748Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.471631951Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.551696585Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.631906788Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.711505437Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.791536343Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.887391306Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:33.967750948Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.04757539Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.127105496Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.207410034Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.287726733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.367972295Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.451173158Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.527871291Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.608001333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.687374735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.782734848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.863497787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:46:34.944308151Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.026889109Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.103971434Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.183556772Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.26366163Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.34349772Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.423589714Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.504074637Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.586642411Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.663865697Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.744303899Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.82321154Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.903168078Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:35.98346852Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.06350221Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.14723805Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.223700247Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.303350801Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.383551307Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.464088102Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.544123456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.639164497Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.721510607Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.799628518Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.894814167Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:36.978433207Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.056229773Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.135184422Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.215568609Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.298253503Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.391687181Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.474076555Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.551789858Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.631659708Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.71326972Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.791397135Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.886767521Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:37.967445852Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.047455158Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.127797937Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.208259723Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.288383046Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.383787127Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.464315826Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.543096426Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.638754012Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.719527352Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.799413681Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.894839811Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:38.975497854Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.058260732Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.135235762Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.215311916Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.295504199Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.375810497Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.456014043Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.537041015Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.615647151Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.698606894Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.775753987Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.856817471Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:39.935654679Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.015978578Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.095455851Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.177200328Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.255609984Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.335804826Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.415712724Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.49544939Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.575495208Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.655086401Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.752120085Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.831853007Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.911703465Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:40.991822787Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.073268031Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.151345431Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.231311121Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.312834925Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.391460613Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.471432639Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.551373305Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.631577619Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.710858604Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.791249223Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.887001721Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:41.967228436Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.047689838Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.127510952Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.207187458Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.287198044Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.38414456Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.46320564Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.543252547Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.638732308Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.719601968Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.798845065Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.894723355Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:42.977810394Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.055488816Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.134906665Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.215395684Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.295375486Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.391547185Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.471631979Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.552833991Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.632037216Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.711226841Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.794521848Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.886806085Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:43.967134719Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.04728441Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.128422966Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.20719499Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.287169896Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.367625251Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.44716918Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.527238326Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.607824145Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.693611028Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.782271131Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.86389644Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:44.942736816Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.023285035Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.1027393Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.183219071Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.267359424Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.343011763Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.422614317Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.503194695Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.583394146Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.665578911Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.744974584Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.824054161Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.902716233Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:45.982686595Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.063892575Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.142962136Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.22293941Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.30271854Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.384655209Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.46319856Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.542694234Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.638314188Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.718979335Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.798583424Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.894020946Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:46.975483022Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.054690183Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.135139746Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.230396627Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.310432973Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.391249609Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.470858914Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.551200221Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.630977238Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.711018929Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.790601034Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.88626822Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:47.966685783Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.047059217Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.146553993Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.225800482Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.318681008Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.399282475Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.479642374Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.559225311Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.642350174Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.721336726Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.798865965Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.894339966Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:48.974784377Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.076683317Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.150872198Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.230758688Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.314163167Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.390803988Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.471216111Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.551114537Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.630906882Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.711022013Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.791487991Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.87320258Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:49.951113195Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.034694155Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.111119295Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.190499864Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.271423828Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.351684238Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.432294729Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.510567361Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.590602779Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.670972566Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.766296167Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.846559969Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:50.926559772Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.00815532Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.102044327Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.18251997Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.26647277Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.358517135Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.438501001Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.523919755Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.621695424Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.711384009Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.79046589Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.886274932Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:51.966887791Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.046415208Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.126946211Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.20860992Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.286828375Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.382145065Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.462317027Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.542411517Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.637885519Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.719725676Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.800753128Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.893875574Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:52.974806097Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.054968204Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.135063142Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.230133399Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.311532211Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.391486413Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.470996486Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.5505744Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.631358043Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.71070434Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.791229007Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.886537537Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:53.967265628Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.049210521Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.126715791Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.206727465Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.287147044Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.367006686Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.451585599Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.527454611Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.606321995Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.688585608Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.766417727Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.847199451Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:54.927356021Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.008203408Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.087404585Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.166860802Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.246924988Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.326792918Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.40677384Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.487154923Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.570585386Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.647018495Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.726293752Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.807146931Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.887305422Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:55.967269448Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.049030981Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.145861976Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.223155022Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.302772744Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.383165218Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.46274294Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.542831766Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.638108071Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.720343365Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.798620188Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.894452047Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:56.97501937Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.055862565Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.134841117Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.214942872Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.295025458Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.390303011Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.470835518Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.551411513Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.630933459Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.712609583Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.79555547Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.887059225Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:57.966672147Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.052023701Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.142192063Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.222638329Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.302899508Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.382550254Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.463922314Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.543199395Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.6381973Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.719564272Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.799674858Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.893578617Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:58.973873332Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.055978161Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.134784777Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.214730051Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.294931614Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.375280056Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.455002066Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.53592203Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.618196011Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.695302305Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.774915674Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.854861396Z", "value": 53.2},
{"timestamp": "2024-03-20T23:46:59.934224045Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.014913481Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.094877539Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.176105886Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.254366326Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.334138288Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.415545772Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.495179301Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.574722367Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.654769081Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.735752309Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.814704013Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:00.944434003Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.022153258Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.128150795Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.214244271Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.295855499Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.392560639Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.471629335Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.551796562Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.631246219Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.711426597Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.791502816Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.886408592Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:01.970873713Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.047409062Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.141298261Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.222631314Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.302747468Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.383661767Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.463584833Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.544486333Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.63840942Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.718559654Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.798886657Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.89381957Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:02.975085614Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.05753022Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.137047205Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.214227931Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.294851702Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.390302695Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.470483682Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.550583644Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.630762998Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.712266995Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.791134123Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.885888796Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:03.966859703Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.047132018Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.126768747Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.206812229Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.296206606Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.382110705Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.463056812Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.542744422Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.62273824Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.701844505Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.781705907Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.863650576Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:04.942645928Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.02386298Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.102784189Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.182709271Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.262555761Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.342744587Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.421864708Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.50230707Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.582364409Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.662510099Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.742503181Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.82212199Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.905253797Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:05.982689499Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.062698006Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.142423663Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.222334313Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.302760516Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.382792542Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.471410437Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.557869385Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.638277572Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.718214366Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.799160505Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.893740906Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:06.974429637Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.055870305Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.134945434Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.214516883Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.294351565Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.38964051Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.470207929Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.549737971Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.631714544Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.709884615Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.789671841Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.885672979Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:07.966985968Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.046366825Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.141757114Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.225574874Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.302243279Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.382166025Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.461780995Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.542141245Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.637401807Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.717718665Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.798459172Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.893220181Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:08.973796208Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.056024941Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.134086693Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.214185343Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.294275833Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.376652311Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.454750734Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.534734696Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.630211674Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.709604147Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.79014875Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.870287432Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:09.950784515Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.030872029Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.110297974Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.1901564Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.270426219Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.350348805Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.431257888Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.514198271Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.590394867Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.670181261Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.750607399Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.830542529Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.910252603Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:10.990265109Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.073394228Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.151450987Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.230479428Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.310216637Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.39051468Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.470244018Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.550013163Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.632640777Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.71027104Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.789744377Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.886250252Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:11.966428679Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.045720992Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.126544795Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.206619637Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.286262959Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.381574304Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.462382876Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.547101405Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.637555047Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.718846659Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.799836895Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.893029677Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:12.974993418Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.056057414Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.134860766Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.21385119Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.294238577Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.39051322Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.470824959Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.550200824Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.630406898Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.710146316Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.790156966Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.885605944Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:13.966635603Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.045737484Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.126108391Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.206090721Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.286099611Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.36561666Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.446036463Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.527110442Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.606695332Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.685704124Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.765459126Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.845808881Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:14.925846347Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.005348196Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.088812164Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.167853244Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.246224948Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.325769485Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.406087688Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.486574467Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.566153116Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.647181528Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.72621736Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.805785482Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.885843652Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:15.966150302Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.046657241Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.140948041Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.222393574Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.30243264Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.382248569Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.462131347Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.541807885Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.637843296Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.718369402Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.797873428Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.893333669Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:16.974013377Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.054106395Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.133773044Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.213418094Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.296423501Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.389418106Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.470266998Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.549716943Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.630189962Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.709280867Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.789442045Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.889296021Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:17.966184523Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.046480325Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.141003861Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.221476016Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.303218349Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.382591622Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.463877154Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.542177338Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.637604715Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.71822727Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.798629345Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.893223121Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:18.973767372Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.055250537Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.13356624Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.214042139Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.293853973Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.373703919Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.454212137Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.533870147Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.615090655Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.694471608Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.773650001Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.933664997Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:19.853630987Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.013470431Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.093685465Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.17537647Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.254193646Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.334486601Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.413829634Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.493779932Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.573869814Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.653855504Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.734074186Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.893799486Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.814105925Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:20.973771352Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.053285906Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.133862605Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.213702438Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.295279459Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.38933125Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.469083052Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.549789383Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.63016493Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.709872796Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.790499639Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.886661929Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:21.965869826Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.04586294Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.141067022Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.222145321Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.301810787Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.382953471Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.464597403Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.544868054Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.637335043Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.717790974Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.797805368Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.893280874Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:22.973786468Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.056020482Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.136084828Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.21366373Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.293654829Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.389153118Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.470904731Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.549847283Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.634250452Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.710044936Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.789764034Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.885185363Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:23.965894062Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.046763338Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.126199779Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.207103262Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.285743094Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.366280081Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.446097067Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.525536836Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.605644031Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.685609465Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.767168085Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.845276204Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:24.925731591Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.005875809Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.086351836Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.167514584Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.246151184Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.328729934Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.405742052Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.486840511Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.565685816Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.645574898Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.725748108Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.804985125Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.890167431Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:25.966974268Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.123044586Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.205380872Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.285890243Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.382345686Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.461802447Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.543542444Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.637284827Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.718136822Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.797831472Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.893029953Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:26.974632382Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.053850743Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.137237654Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.213849035Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.293790821Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.389449783Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.469786161Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.549711627Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.629871622Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.711582658Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.790688891Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.884993483Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:27.964977317Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.137713837Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.221550509Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.301686503Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.382441442Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.461767547Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.541583989Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.637214951Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.717592226Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.797483068Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.892884237Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:28.97447297Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.053020322Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.133615421Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.215930394Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.29312808Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.373565771Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.456113001Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.533803679Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.613591289Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.693676435Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.773527085Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.853566535Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:29.933402977Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.093734966Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.175318706Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.253583722Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.333533508Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.414312991Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.494169145Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.573697458Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.65633496Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.733559046Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.813561248Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.89369577Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:30.973864309Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.053415886Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.132963592Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.213877539Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.293622013Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.38896795Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.469570985Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.549400099Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.629716062Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.709317751Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.795804251Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.885586788Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:31.965447038Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.137526629Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.220596835Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.301305183Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.382311738Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.463303062Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.541569517Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.636848639Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.717204985Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.797309139Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.892703557Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:32.973842113Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.057554881Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.133610357Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.214712144Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.292795688Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.388744314Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.469153493Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.549248047Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.629970442Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.709382947Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.789400317Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.884869263Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:33.96519025Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.122126905Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.205063Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.287519126Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.365064012Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.444867494Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.52507376Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.60518889Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.685326069Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.765516079Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.847894957Z", "value": 53.2},
{"timestamp": "2024-03-20T23:47:34.925714724Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.005379517Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.087394906Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.16585237Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.245324939Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.325237317Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.406807586Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.484833753Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.565335476Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.645237934Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.727363051Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.806004387Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.884792603Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:35.965297814Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.137470525Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.221081404Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.301237847Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.381557425Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.540670532Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.461148011Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.797226956Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.717171505Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.638161177Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.972621751Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:36.892311965Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.053226354Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.133118572Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.216569195Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.296619014Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.388915026Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.470287759Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.549537448Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.63090794Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.708884347Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.790790552Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.884497415Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:37.965078466Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.045342268Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.142686545Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.223222092Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.303371558Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.382787391Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.461180887Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.541853874Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.636489986Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.716935773Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.813560657Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.893055242Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:38.974495526Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.053307774Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.133144664Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.213189394Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.292607564Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.377788718Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.453452225Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.537059969Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.613631478Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.693091503Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.772631496Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.853093667Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:39.933098365Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.090263501Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.176169392Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.253263334Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.333102911Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.412615321Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.493169716Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.575584242Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.653184488Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.734415812Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.812700283Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.893035574Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:40.973090448Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.053053738Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.133290693Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.214478432Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.293088216Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.38875073Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.468843461Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.548973215Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.629466138Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.708926547Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.790435471Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.884147774Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:41.964843738Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.137103392Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.22058048Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.302821853Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.381714422Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.462383345Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.540936297Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.636793435Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.719213209Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.797310448Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.892912354Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:42.972848124Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.055078649Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.132913904Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.21246497Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.29419415Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.388983607Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.469030225Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.549295628Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.631697289Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.709301472Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.788945817Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.885067756Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:43.964995494Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.044417343Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.125266523Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.205409109Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.284947054Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.364589768Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.445058467Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.524980892Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.60490479Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.684502864Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.767333006Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.844654916Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:44.92469507Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.004897049Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.084609587Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.164779885Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.244963815Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.32817095Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.405285308Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.484966613Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.564897295Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.645026378Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.724916708Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.805137118Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.888233245Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:45.965306163Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.137077561Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.220475832Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.300714802Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.381316589Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.461016263Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.543426789Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.636009298Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.716603981Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.797350504Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.892311481Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:46.972804436Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.053475759Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.134811467Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.21294109Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.292365884Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.388412686Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.468692393Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.550486438Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.631504001Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.710726586Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.788463889Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.884284899Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:47.964784606Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.136914693Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.220428708Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.300770015Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.383796445Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.460971219Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.540805645Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.636543231Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.716617785Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.797005748Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.89288647Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:48.976300293Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.053383579Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.132556404Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.212409774Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.292774408Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.372715714Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.453697822Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.53602598Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.612765105Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.692800363Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.773271718Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.852869151Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:49.932661625Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.089601416Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.175513964Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.253383426Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.345864815Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.428146029Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.508413096Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.588655842Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.668954205Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.751215514Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.828650096Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.908762699Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:50.988552708Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.069223647Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.148149432Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.228431698Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.30963563Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.403957854Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.484295129Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.564564915Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.644772174Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.724241255Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.804422369Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.888391009Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:51.964503862Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.12172759Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.20706196Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.284251486Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.380384176Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.460260714Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.541107558Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.636265175Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.716284049Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.796061355Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.891817917Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:52.972164439Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.054639413Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.132939309Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.212219974Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.293048513Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.388205938Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.468235532Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.548914984Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.631809382Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.708483963Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.788505077Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.884169799Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:53.96467565Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.121419889Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.204799376Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.288253136Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.36467242Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.444428542Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.524504184Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.604514738Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.684918829Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.764391942Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.848192806Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:54.924714235Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.004478453Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.084181614Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.165033226Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.244535587Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.324478493Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.405572441Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.484710354Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.564428363Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.644585254Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.724562336Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.804753402Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.884031379Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:55.967903123Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.136645845Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.220105268Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.30040027Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.381079626Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.460982052Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.540460605Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.636274767Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.718020492Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.796888868Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:56.925844457Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.004075936Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.084513179Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.164504053Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.245527601Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.324528457Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.4047193Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.484546462Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.564939832Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.644509682Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.723796939Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.808180043Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.885102017Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:57.964329082Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.043893491Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.139716581Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.220480865Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.300436187Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.38250092Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.460486959Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.540285385Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.635785722Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.716432758Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.796343791Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.891971457Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:58.974350463Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.052191894Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.13216376Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.21350414Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.292384196Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.372393535Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.452431449Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.53603804Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.612413293Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.692551175Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.772516769Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.852898364Z", "value": 53.5},
{"timestamp": "2024-03-20T23:47:59.933044982Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.089313701Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.179199278Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.267447124Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.348284208Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.428424202Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.508354436Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.588453534Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.668314104Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.751560279Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.828856397Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.908400071Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:00.988614785Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.068583355Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.148337749Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.228158287Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.308443881Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.388205219Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.468318621Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.548297367Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.628628818Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.70846286Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.788430598Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.886298587Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:01.964727411Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.136575097Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.220092088Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.300360083Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.380980814Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.460283143Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.542830117Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.637526965Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.716718286Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.796219016Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.89186585Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:02.972297556Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.052310414Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.133134186Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.212411491Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.292152796Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.387215917Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.468141385Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.548462116Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.628549566Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.710646363Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.78838613Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.88401706Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:03.96429299Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.121051629Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.203933004Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.284404615Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.36642394Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.44366921Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.524833366Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.604235727Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.684771146Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.763848802Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.843748636Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:04.92379775Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.004235313Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.084252939Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.164214789Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.244303135Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.324074009Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.406861112Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.484548526Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.564256232Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.644665026Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.724052732Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.803710005Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.884156848Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:05.96685739Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.136303665Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.221460435Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.300507947Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.380523301Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.460467903Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.540151129Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.63677614Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.716285958Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.79634144Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.891651601Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:06.972702701Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.051988998Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.133012802Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.214148798Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.292287253Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.38766039Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.468596418Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.5486359Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.628703542Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.708287408Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.788614154Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.883649403Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:07.963938614Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.044142672Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.139032705Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.220265629Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.300195927Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.383500694Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.460368459Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.540059941Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.635886903Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.715846705Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.795596139Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.891782558Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:08.971885304Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.051975026Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.136136275Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.213604361Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.293046882Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.372180443Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.452006613Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.535537428Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.612333897Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.692351588Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.771632957Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.852010039Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:09.932125937Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.088913793Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.17487466Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.251733017Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.33379071Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.412098542Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.492042024Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.571989986Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.651987836Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.733500088Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.812040336Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.891279913Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:10.972250757Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.052342399Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.131666232Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.212165011Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.295733458Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.387663263Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.468179578Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.547729971Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.628178286Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.70816836Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.787978434Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.88663756Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:11.963542222Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.121086078Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.203720764Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.283770646Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.381574635Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.460077603Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.540068317Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.635434095Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.715845834Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.796077476Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.891609046Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:12.971886544Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.051483306Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.132187909Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.211960735Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.291992665Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.387030858Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.468088774Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.547437695Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.628033178Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.709467958Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.788123374Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.884135648Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:13.96381673Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.044203285Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.123554318Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.203913769Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.284087555Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.363534396Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.444020407Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.523726673Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.603728779Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.683755461Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.763517215Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.845397147Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:14.924183668Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.003795245Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.083862791Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.16420877Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.243330107Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.323999094Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.404149424Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.483729226Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.563696036Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.643521053Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.723759096Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.803688434Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.883670188Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:15.964302567Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.043892032Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.139173074Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.219729261Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.299736423Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.380168226Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.464165282Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.540148822Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.635285223Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.715656034Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.795786012Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.89133659Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:16.971715464Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.05385271Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.132189725Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.211796151Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.291637169Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.386992034Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.468581759Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.547713943Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.629123828Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.707499179Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.787880294Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.885347899Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:17.963785586Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.043689772Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.139071678Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.220916315Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.299902707Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.379520013Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.459037606Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.539670593Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.635315059Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.715715662Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.797110634Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.891395866Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:18.972347766Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.051630511Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.131864745Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.211697891Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.291518909Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.37264236Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.452447922Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.531492555Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.611707077Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.691645503Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.771525465Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.852154388Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:19.933737937Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.011748936Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.093011396Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.17182294Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.252241303Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.331746672Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.411693162Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.49173898Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.571005693Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.651713176Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.731283506Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.8112563Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.891115142Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:20.971859233Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.054416159Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.131792565Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.212047631Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.291581193Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.387091355Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.467525525Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.547701168Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.630594926Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.708181989Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.787604766Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.884845906Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:21.963906123Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.043664549Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.141089241Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.221038035Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.299616427Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.37996919Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.459552767Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.539545529Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.635190059Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.715097029Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.79816314Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.891249074Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:22.971545965Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.051559559Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.13206749Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.211922747Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.291419381Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.393632753Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.467819618Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.5480903Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.62795711Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.70767Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.786812713Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.882971484Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:23.964487384Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.043472272Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.123629227Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.203373893Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.283532479Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.364087674Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.443681107Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.524885167Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.603539271Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.68377069Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.763164347Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.844018454Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:24.922927535Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.003350633Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.084706565Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.163320477Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.2434694Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.323410578Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.40344062Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.48461604Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.563628128Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.645597981Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.723750197Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.803398286Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.884526794Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:25.965534342Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.043591869Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.139105263Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.220576747Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.299473059Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.37971891Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.459424951Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.539361233Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.634794915Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.718503747Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.795673753Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.890830218Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:26.971359749Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.051861824Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.131662937Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.211388755Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.292075022Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.386905727Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.467138329Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.547366548Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.6287628Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.706711783Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.786897409Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.882922004Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:27.963409711Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.043814441Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.138688858Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.219804694Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.298931983Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.380420555Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.46229636Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.53948019Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.634809871Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.715487754Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.795369092Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.890691574Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:28.971428497Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.051499755Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.131198437Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.210696798Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.291095513Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.37171266Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.452106639Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.531666088Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.613425509Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.691619356Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.771827926Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.851381712Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:29.93134033Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.010792131Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.090919741Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.171107256Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.255343416Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.331403852Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.412980073Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.49116608Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.571212634Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.651380181Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.732491793Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.81201345Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.891308707Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:30.971292445Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.051146615Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.131474673Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.215331025Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.291353381Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.387075127Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.466703153Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.54716734Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.627842087Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.707639617Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.787180186Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.88522312Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:31.963605223Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.043049217Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.138702803Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.219699374Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.300216809Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.378908865Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.459941469Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.539215734Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.634863688Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.715192962Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.797084319Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.890805102Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:32.971353353Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.053433702Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.131267069Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.210830967Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.29171109Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.386796803Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.466682077Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.547132088Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.630460183Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.707680941Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.788471336Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.883273593Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:33.963309107Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.043318893Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.123915944Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.20495226Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.283374555Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.363343734Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.442949487Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.522621577Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.603119171Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.682632701Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.763809945Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.843242898Z", "value": 53.5},
{"timestamp": "2024-03-20T23:48:34.923069708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.00304695Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.083099328Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.163191354Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.243174868Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.323185294Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.403121384Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.48303757Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.563503005Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.643429431Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.729677403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.818011745Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.901607969Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:35.979482136Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.059162609Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.138963595Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.219371238Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.298953535Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.379468378Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.462819994Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.539634447Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.634645728Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.71470441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.794708884Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.891049319Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:36.971238529Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.052647038Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.131339798Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.21266421Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.291393162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.386622235Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.467364407Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.547446705Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.629275022Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.706725476Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.788100896Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.883959058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:37.962883275Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.042936453Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.139897689Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.219112914Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.299195308Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.379823847Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.459009344Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.540328316Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.634941068Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.716477897Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.796098978Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.89046357Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:38.971022029Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.050985319Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.130435041Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.211770525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.294273755Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.370978352Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.450832426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.530362499Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.611204702Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.691260216Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.771652819Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.853538544Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:39.930863718Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.0109176Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.090917274Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.172529783Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.250820014Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.331123977Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.413810663Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.491595742Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.570969943Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.651173393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.731445708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.811004325Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.891056543Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:40.97119081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.050823379Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.130796109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.210626855Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.290811841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.386240403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.466613198Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.549653645Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.62783738Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.70665798Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.788311353Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.882374088Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:41.962788035Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.04225174Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.139655409Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.219161802Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.298896068Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.37866403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.459049368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.539140755Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.634786053Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.716211105Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.795938234Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.890629963Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:42.97017514Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.050855295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.130457753Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.2166031Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.293754706Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.386276639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.467557979Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.546818356Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.627387599Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.706969065Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.787279939Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.882777333Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:43.962926255Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.042988426Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.122988932Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.203428798Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.283704409Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.362326961Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.444756015Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.522474309Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.603225633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.682252441Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.763193493Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.843115055Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:44.922653864Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.00501527Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.082961277Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.162938743Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.242668528Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.322009353Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.402485412Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.483035775Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.564283131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.643121876Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.722634701Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.80228407Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.882650945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:45.962847195Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.04281295Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.140923691Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.219107459Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.298586076Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.378938646Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.457893007Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.538822986Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.634074556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.717777276Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.795795123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.890243203Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:46.970492445Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.050523127Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.130878642Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.210444971Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.292125192Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.386992377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.466564946Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.546171788Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.627379464Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.719555636Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.802186163Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.909030582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:47.993813303Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.07449813Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.156780912Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.234853447Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.314907617Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.39530502Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.477567321Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.554258638Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.633714248Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.71551242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.794667613Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.890097071Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:48.97241454Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.052194342Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.130779102Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.213215996Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.29050117Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.370517356Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.451457639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.532069442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.611089307Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.69053362Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.770499662Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.85042708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:49.932214437Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.010210492Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.091335224Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.170669137Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.251769005Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.330179716Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.410061726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.490428185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.570204819Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.650873998Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.730085127Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.810105569Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.890650972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:50.969840757Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.050040815Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.13042769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.214973803Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.290409886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.385412399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.466263466Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.546375909Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.641624886Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.724791957Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.805647344Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.882786246Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:51.962619232Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.042292761Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.137473003Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.217768101Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.297862399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.380293021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.45956495Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.53816923Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.63352288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.714044475Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.79372322Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.889227878Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:52.969877409Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.049982267Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.129980981Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.209876719Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.29029393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.39123146Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.466242582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.546224977Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.626516907Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.70577498Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.817455054Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.89840417Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:53.980918728Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.05843827Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.139560634Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.21787749Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.298452044Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.378417703Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.459093922Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.538576827Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.618780501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.699763185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.777876424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.858355683Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:54.938469757Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.017648982Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.097761136Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.178242315Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.263238829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.3387608Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.419472603Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.498350868Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.578361454Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.658477064Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.738793315Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.823505796Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.898768247Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:55.978714801Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.057643753Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.137518403Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.218231326Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.298465177Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.396367598Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.474743078Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.554472671Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.634293881Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.714223091Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.794286413Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.889596767Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:56.972926782Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.050746421Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.130501775Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.209582951Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.289689633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.385587732Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.466172463Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.54931579Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.641891451Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.721733109Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.801778031Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.881814089Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:57.962051492Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.04227475Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.140610548Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.217873034Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.297868964Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.393325046Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.474129521Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.554210987Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.634990215Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.716889476Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.79425689Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.8900379Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:58.97013735Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.04987856Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.130184282Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.2098829Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.290278351Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.376194418Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.450700131Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.530204989Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.610043447Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.690105841Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.770280715Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.852415912Z", "value": 54.1},
{"timestamp": "2024-03-20T23:48:59.929673726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.009854393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.090169811Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.170100269Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.250701928Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.329386208Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.414352322Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.489753557Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.569798639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.650255882Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.730519557Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.810207934Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.891111866Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:00.970387635Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.050072716Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.130766247Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.209548448Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.290436123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.385396204Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.46946014Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.545592288Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.626333596Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.706153653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.785821103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.881343553Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:01.961773212Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.046356541Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.137584104Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.217348578Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.298089021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.380304474Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.458267889Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.538619628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.634891583Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.714187512Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.793516881Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.889587395Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:02.969574526Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.049841368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.130587251Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.211508335Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.290199943Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.385420792Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.466308916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.546229486Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.626427368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.705552385Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.788809024Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.881514189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:03.962312393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.041847714Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.12212294Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.20175007Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.282319249Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.36660101Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.442176965Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.521722142Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.602041465Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.681455058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.763080143Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.842520584Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:04.924053284Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.002010203Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.082111542Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.161731855Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.241874985Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.323085637Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.402247582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.484102043Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.562118642Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.641830284Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.721406341Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.801215103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.881137369Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:05.961841108Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.046141525Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.13740992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.217303866Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.297728213Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.39310087Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.473824577Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.555062749Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.636001081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.713805264Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.793802378Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.889054363Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:06.969700566Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.049838385Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.130115979Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.209726789Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.289765439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.3852676Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.465687467Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.546073478Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.626136064Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.705271513Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.791749501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.881624518Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:07.961613728Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.041433114Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.137246604Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.21712567Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.297611649Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.380311807Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.458314998Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.537728495Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.633049633Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.713743228Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.793725174Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.889298632Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:08.971767558Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.049760701Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.129652631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.209347056Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.289129962Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.369212388Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.449640159Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.529993018Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.625159531Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.705311333Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.78564512Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.865523674Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:09.945788308Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.025804782Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.106526313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.187262597Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.265292316Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.345654422Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.42536584Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.506090283Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.585749125Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.667142113Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.745811929Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.826355252Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.905659725Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:10.986271144Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.065805825Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.146598077Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.228396953Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.305776272Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.386769451Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.465666596Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.545586846Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.626233785Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.705517586Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.78711979Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.881062174Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:11.961418392Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.041486002Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.13693818Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.217860896Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.308529738Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.393426827Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.473599078Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.553574016Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.633640122Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.713544148Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.793613358Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.892114437Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:12.969759707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.049579061Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.129839215Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.212906094Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.289779747Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.384504084Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.467177458Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.545777034Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.626048229Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.705773694Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.785411704Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.88098545Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:13.961699749Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.043421154Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.121719321Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.201499059Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.282837007Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.361476231Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.44103296Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.521573531Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.604152153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.681653424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.761783466Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.84162698Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:14.92153907Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.001470424Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.081132817Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.163223567Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.242851848Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.321831329Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.401745371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.48150658Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.56157019Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.641451656Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.724301639Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.801332124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.881539863Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:15.961351761Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.041500843Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.137280349Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.218531353Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.298470707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.377793548Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.457725094Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.538483489Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.632472081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.713424908Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.79340855Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.891482556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:16.969647539Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.049537069Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.129692072Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.20959309Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.290222685Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.384659981Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.466527626Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.54570637Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.62510582Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.704897653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.78545528Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.88095421Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:17.961565309Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.042561561Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.137027593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.221047529Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.29768323Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.392920943Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.473594379Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.553076708Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.634753664Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.713198776Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.793777875Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.888923236Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:18.969752864Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.049272377Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.129429619Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.209751086Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.296798451Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.384810425Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.468486873Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.545528878Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.62531188Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.705293058Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.791275333Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.865568087Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:19.945437425Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.025273707Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.105290277Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.185313727Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.265364985Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.346658261Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.425274669Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.507084394Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.585447553Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.664991291Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.749011995Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.824829871Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.905685162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:20.985514596Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.06557875Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.145415448Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.224779345Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.305295308Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.38540103Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.466438242Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.545727067Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.640659884Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.721281671Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.801585889Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.881619836Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:21.960852629Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.043067794Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.136467169Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.217617372Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.301130588Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.392870472Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.472942402Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.553093084Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.635970587Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.713429201Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.79367694Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.888652092Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:22.969513368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.048956945Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.129366476Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.209736454Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.289338688Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.385743123Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.465143756Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.54513383Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.625633313Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.706347484Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.785476021Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.881683368Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:23.961248769Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.040700187Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.120929621Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.201271184Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.282954508Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.361023428Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.441168062Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.521487768Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.601424754Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.681144972Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.760724997Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.842955331Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:24.920778042Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.001102324Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.081515311Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.160688296Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.241698916Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.321125373Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.404119227Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.481417137Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.561142283Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.641297189Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.721372992Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.801547834Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.881241268Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:25.962704944Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.041548648Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.136533017Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.217089556Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.296859502Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.393185185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.473062747Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.55541628Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.633272751Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.712903433Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.793238019Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.890693464Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:26.969127568Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.050382892Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.13292593Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.20932179Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.288372279Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.385083371Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.465646278Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.545078399Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.625328857Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.706986134Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.784681292Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.880641983Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:27.96124681Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.041259124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.136558917Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.217057408Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.299277182Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.392156396Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.472932039Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.553040161Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.632864763Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.712937653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.793179472Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.889568771Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:28.970256926Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.048962518Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.129152272Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.208849738Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.289575045Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.369093214Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.451773501Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.529757396Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.609177389Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.688855014Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.770426659Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.849062811Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:29.929119285Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.0119805Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.089196681Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.169209124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.248842141Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.328770359Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.408997745Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.489815469Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.571247081Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.64938416Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.72922009Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.808950132Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.893602197Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:30.969388649Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.049067842Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.131071423Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.209577911Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.289580273Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.384357986Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.464937469Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.544912439Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.625109937Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.708054096Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.785018437Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.880450327Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:31.960983442Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.04086478Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.136238877Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.216966393Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.300064088Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.392779237Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.473189824Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.552945977Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.632842579Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.714019759Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.792859944Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.891146974Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:32.968999348Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.048784686Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.129083849Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.208812162Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.288716124Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.384327726Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.465654474Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.545476772Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.640311733Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.721687153Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.800883466Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.881719269Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:33.961161631Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.041851706Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.120853906Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.200906636Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.280674278Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.361285185Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.440886075Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.520987893Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.602879186Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.68127921Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.76036653Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.840270268Z", "value": 54.1},
{"timestamp": "2024-03-20T23:49:34.921472472Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.000957041Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.082913679Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.160787493Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.240432703Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.321050042Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.400825844Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.481037934Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.560726792Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.643829223Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.721098524Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.80050159Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.880332303Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:35.96047457Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.040743268Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.136738487Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.218205459Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.296915403Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.392065596Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.472562903Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.553162098Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.632891468Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.712703686Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.79420541Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.887867217Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:36.968206348Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.048428422Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.129169121Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.208686395Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.288848437Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.387587724Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.464950082Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.54512022Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.640122477Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.720296712Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.800395906Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.880843101Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:37.962276313Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.040486384Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.13610733Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.222374918Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.296429303Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.392382633Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.473210885Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.555223138Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.634932091Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.712878386Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.792833324Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.888391934Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:38.968848665Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.048602611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.128505389Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.208762407Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.288624833Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.368668731Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.448520469Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.528509679Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.608655177Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.691064487Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.76864227Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.849012248Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:39.92884805Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.008729228Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.08860775Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.168169407Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.250972254Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.328657972Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.408993423Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.488677896Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.568614786Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.648575996Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.728713751Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.811715189Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.889679084Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:40.968344708Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.048136158Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.128791833Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.209644981Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.288237453Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.388118341Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.464754202Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.544518932Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.639903173Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.722009955Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.801100987Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.880912245Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:41.961799761Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.040571465Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.136213403Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.216095765Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.297368881Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.393080931Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.472668988Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.554014968Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.632489872Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.712550666Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.7924249Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.887966038Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:42.968335889Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.048362347Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.130802697Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.208825696Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.288535193Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.383540426Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.464781958Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.544601088Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.64016101Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.721425582Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.80100708Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.880613025Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:43.960146234Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.041016022Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.120881264Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.201594859Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.280409955Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.360448669Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.440422135Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.519828913Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.600297867Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.680401222Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.764153861Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.840697914Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:44.921780758Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.000198702Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.080647688Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.161321092Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.240579997Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.322897338Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.400507473Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.482017517Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.559898884Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.640350015Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.720475705Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.800410035Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.882221904Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:45.961165288Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.040710082Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.135782579Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.216679822Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.296323368Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.391866842Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.473787703Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.552221326Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.632145864Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.71175405Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.792981534Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.88780539Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:46.968507146Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.051459912Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.128643038Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.207903159Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.288208785Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.383716995Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.477100146Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.560658513Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.641848045Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.720222181Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.800419487Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.880530649Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:47.960213555Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.040361197Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.137243297Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.218240157Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.296499444Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.391606853Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.472668929Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.552225467Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.632414229Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.712286831Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.796933776Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.887999931Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:48.96835135Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.048153263Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.128248106Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.207980547Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.288410014Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.371669981Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.448062642Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.5280755Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.608136902Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.688168352Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.768097242Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.84809858Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:49.930410066Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.011792718Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.088027682Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.167857436Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.251288092Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.329434259Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.408262155Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.488021157Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.569625281Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.647880921Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.728153971Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.810063568Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.887909447Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:50.967676097Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.050257983Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.127924565Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.208105936Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.28829889Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.383300635Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.463658934Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.544030736Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.626886159Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.704193509Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.783861854Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.879273104Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:51.959955243Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.039748549Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.135414007Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.218768854Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.296018828Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.391956351Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.471836824Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.552376179Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.63166702Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.711619462Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.792137889Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.887356467Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:52.968060078Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.048155624Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.132294568Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.207959548Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.287799638Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.385807339Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.464317955Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.544757598Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.639333678Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.720136362Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.80025722Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.880340318Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:53.964893119Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.040804051Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.120623949Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.199751525Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.280221344Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.361840989Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.440263285Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.52272501Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.600200937Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.679904994Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.759469116Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.839918454Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.919994161Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:54.999915659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.080225605Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.160180127Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.239914041Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.319816307Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.400014317Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.480034023Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.560674082Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.640651133Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.720066838Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.800110192Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.880180074Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:55.960290724Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.132119339Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.215901866Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.295920005Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.391451638Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.472494578Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.55212174Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.632439302Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.712024032Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.795257919Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.887753804Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:56.967883398Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.047958912Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.128692475Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.20796338Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.28791051Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.384980835Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.464203324Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.543995797Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.639453287Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.719372161Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.811318381Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:57.982268754Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.079407238Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.167781581Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.247459399Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.328682275Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.408344796Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.487657141Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.567760784Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.649141036Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.728129476Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.807755742Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.888002648Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:58.968185235Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.047829868Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.129425033Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.209628707Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.287423642Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.36880511Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.44859656Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.529353611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.607510531Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.688382014Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.772596446Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.848089138Z", "value": 54.6},
{"timestamp": "2024-03-20T23:49:59.928144812Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.008136134Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.087532991Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.18097611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.291156502Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.375607287Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.455718481Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.536216332Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.615626565Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.696581921Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.776049626Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:00.855640147Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.142922151Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.223780451Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.303767229Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.382813429Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.463530769Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.542861706Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.643928836Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.719260823Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.799080689Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.8822276Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:11.959026341Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.131546572Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.214781163Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.295173158Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.390601527Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.47070469Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.555669235Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.684237912Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.758982794Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.854920572Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:12.935067958Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.014820016Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.110639202Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.191659902Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.270871607Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.366458441Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.447077156Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.526923262Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.622399631Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.70294129Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.784602343Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.878956471Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:13.959281682Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.116185953Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.200099905Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.280107611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.360343222Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.440692368Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.519350376Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.599868099Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.679367932Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.774456814Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.85616865Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:14.935542403Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.092258547Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.175464626Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.25549134Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.335414118Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.41531856Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.495373274Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.575439732Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.657449873Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.735322056Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.815224514Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.894668379Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:15.975100182Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.055294032Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.135270538Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.216591879Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.295453599Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.390804176Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.471973068Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.551207941Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.631246591Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.711797914Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.793151094Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.886861125Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:16.966517599Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.124226928Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.206530093Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.287900618Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.382616922Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.46486636Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.542705422Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.624059563Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.7039025Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.782495516Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.878258447Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:17.959008202Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.131573905Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.2146452Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.296886445Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.390675549Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.47271753Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.551220978Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.630865515Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.713785098Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.791329952Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.886481393Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:18.966643916Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.123951356Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.20682377Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.29316995Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.367381839Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.447887882Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.527804356Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.60765315Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.687444984Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.767043761Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.849180014Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:19.927162085Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.007577664Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.087540506Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.166546707Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.246962606Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.326764679Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.41363454Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.504845975Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.583140815Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.662654248Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.742946659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.82264726Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.903676888Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:20.984537715Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.063091147Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.143077221Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.222743423Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.303924059Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.383139988Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.463174254Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.544073257Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.639296986Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.734028043Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.814965351Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.894847328Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:21.975219739Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.054857749Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.135045007Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.215185609Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.295950949Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.393048793Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.563505309Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.647331133Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.726724726Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.810730582Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.887540075Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:22.966917765Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.124238005Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.206916659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.289487121Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.383023808Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.464565596Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.542877716Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.623445647Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.702564263Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.783030498Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.877882419Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:23.958984975Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.131297206Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.214818421Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.297141683Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.375387978Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.456154085Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.535297438Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.615099256Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.696656853Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.774856844Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.855324135Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:24.936844579Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.091703727Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.174908078Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.254866024Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.337183174Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.414941373Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.494875191Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.57437512Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.655112299Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.734871685Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.814880319Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.898960031Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:25.975788117Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.056558Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.135198408Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.215499523Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.295506301Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.390506638Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.473816941Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.551330499Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.630390812Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.710953719Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.791071633Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.886223458Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:26.967484926Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.047983353Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.127439186Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.207585133Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.28695079Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.382645592Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.463165331Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.543165517Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.643047589Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.721306877Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.801792151Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.878603053Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:27.958639207Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.130874478Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.214823918Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.296846507Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.390271386Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.471007189Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.551103631Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.63174529Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.711062595Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.790796317Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.888673202Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:28.966761385Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.123545721Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.20667516Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.286660082Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.367528141Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.446949926Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.52775693Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.60955619Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.687021941Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.767228751Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.847584106Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:29.927003683Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.006672732Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.088601498Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.166928657Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.246804939Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.326337572Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.406294462Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.486895673Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.566718771Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.648377616Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.727096328Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.806648129Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.88859747Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:30.966953462Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.047221009Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.131567153Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.207162085Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.286681086Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.381656175Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.46248513Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.542871653Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.637729046Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.720095411Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.799444269Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.879024326Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:31.959798945Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.130848998Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.214239494Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.295139041Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.391583924Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.470925357Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.550931431Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.63097597Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.711117852Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.791078998Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.886130791Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:32.975109231Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.063213525Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.142549934Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.22461534Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.303698052Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.383005277Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.462877047Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.546340983Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.622684427Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.718090237Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.798516119Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.879412371Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:33.9585387Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.115524219Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.19851209Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.278812692Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.358406798Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.438455272Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.518386242Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.598831645Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.678826455Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.761266453Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.838871659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:50:34.918509061Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:34.998309311Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.07888137Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.158943124Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.237872908Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.321440972Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.398496225Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.478455323Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.558600918Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.640104946Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.718711402Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.798166851Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.881966499Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:35.958364696Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.03863333Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.134498597Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.2151704Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.294743001Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.38956401Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.471007462Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.550814304Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.63094073Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.71089986Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.790741262Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.886062016Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:36.966671995Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.12358785Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.206388648Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.286463843Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.381684436Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.46176411Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.542400969Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.637694651Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.718007861Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.798419888Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.877876009Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:37.958744261Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.130562699Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.214056458Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.294348069Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.394868318Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.471025107Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.55030366Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.630947847Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.710704896Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.790943067Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.885879628Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:38.96884785Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.046846337Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.126626427Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.206725525Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.286525967Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.366589193Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.446657508Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.527806719Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.605723958Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.686138097Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.766688524Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.862647326Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:39.94263596Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.099152263Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.185759243Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.263047233Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.342799163Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.422303253Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.502706607Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.583536587Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.661743266Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.743917535Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.822265303Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.902331185Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:40.982503723Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.062403045Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.142627072Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.222284409Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.302585492Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.397784805Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.477884032Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.558415418Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.638269396Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.718013038Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.798341929Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.881101959Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:41.958453085Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.130500932Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.213820451Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.293884861Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.389654991Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.470436682Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.551334278Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.630319198Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.710179128Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.79141266Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.885881508Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:42.966077311Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.123413711Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.205827821Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.285881351Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.381440825Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.462460884Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.542850479Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.637460799Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.719910717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.800282808Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.879660113Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:43.958321993Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.114980568Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.198334327Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.279027763Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.363476467Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.438426246Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.51816416Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.598676122Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.678123124Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.757461741Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.838056008Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:44.920321285Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.106308513Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.18966768Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.270611356Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.350162677Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.430106127Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.510274762Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.591439302Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.670437694Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.750366008Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.829869521Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.910172812Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:45.990184902Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.069975552Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.151060316Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.230363797Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.310282959Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.390123304Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.469840802Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.549843836Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.630181207Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.712564117Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.790127019Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.885484572Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:46.966046615Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.122992999Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.207026823Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.286182656Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.383995733Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.463286158Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.542096999Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.637299992Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.71754021Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.798025613Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.87992913Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:47.962127208Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.130234792Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.213591303Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.294451043Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.388801779Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.46985883Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.549952265Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.631668037Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.710055965Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.790106871Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.885491497Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:48.965859683Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.122870323Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.213865406Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.302892326Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.381785758Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.462669658Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.542588788Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.622200877Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.701749639Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.781792673Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.863703838Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:49.94218191Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.099051909Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.181282978Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.261558525Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.341303319Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.421370129Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.502993389Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.581860934Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.661606047Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.744355166Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.822305877Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.901779534Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:50.981394952Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.065205447Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.141786652Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.221962071Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.302231409Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.383165645Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.462198437Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.541438686Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.639952885Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.717656235Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.797226565Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.878832385Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:51.957483577Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.130039649Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.214297953Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.294639964Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.388958988Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.469375622Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.549186144Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.629533627Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.709217845Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.789452367Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.885092481Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:52.965529212Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.123200076Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.205220874Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.286654406Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.381431606Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.462070226Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.542948749Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.639414112Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.718606041Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.79773925Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.878660909Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:53.957372325Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.114829686Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.199051862Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.277395086Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.36000718Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.453819227Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.533886677Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.613553231Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.693377577Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.776467624Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.854314302Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:54.933801688Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.090656999Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.173778182Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.253659552Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.335592669Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.415097078Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.494477231Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.575357387Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.654204739Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.733723164Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.815018745Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.898018007Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:55.974594764Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.055236967Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.133580703Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.213744121Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.293797043Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.389253989Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.473350725Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.54982585Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.629845268Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.709848462Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.789233063Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.891067011Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:56.966443382Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.047649362Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.126359818Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.20638138Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.285755357Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.381566031Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.46159425Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.541830724Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.63982121Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.717693008Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.79730033Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.879603527Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:57.957701343Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.130431334Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.213372581Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.295444994Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.389569138Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.469583756Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.549617222Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.629647328Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.712066142Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.789776533Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.887638602Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:58.966234018Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.122346736Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.205376431Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.285619305Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.365555843Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.446169566Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.527306202Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.606243923Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.685852716Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.765672134Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.845287231Z", "value": 54.5},
{"timestamp": "2024-03-20T23:50:59.925266394Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.005500148Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.087416209Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.164945767Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.245113922Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.32778832Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.405259446Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.485007888Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.565279786Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.646740647Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.725701375Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.805367321Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.885526675Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:00.965412173Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.045502407Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.12609997Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.207897439Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.285612374Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.380706887Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.461440066Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.541463708Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.636739694Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.717396393Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.798858053Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.877820381Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:01.957432791Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.129735742Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.213077597Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.2934166Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.388438121Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.469860997Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.549750591Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.629881945Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.709474099Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.789435053Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.885069791Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:02.965494937Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.045778772Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.125687758Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.205336584Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.285352994Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.38103954Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.461611311Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.541254888Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.639526654Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.717456341Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.797657136Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.878004714Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:03.957394307Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.037477758Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.117345143Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.198709076Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.276946475Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.35742791Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.437648384Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.517397562Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.597409428Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.677288718Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.759150539Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.837432578Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.917311676Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:04.998894969Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.077635313Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.157454251Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.237407077Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.318930977Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.399053532Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.476730066Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.557104077Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.637249511Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.717319649Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.796945819Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.878857816Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:05.957369296Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.129544534Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.212989398Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.293761841Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.388638114Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.469140221Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.550573497Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.629393809Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.709092011Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.79087588Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.896285129Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:06.980882506Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.06351636Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.142670337Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.221523929Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.301390515Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.381550349Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.462411881Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.542712771Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.638288469Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.717645358Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.797205032Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.877033153Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:07.958630878Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.037342614Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.13268212Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.214925093Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.292955644Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.388827407Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.468845321Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.549709348Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.62947587Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.708718551Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.789694578Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.884740003Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:08.965179582Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.045189816Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.125232978Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.205181004Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.285266183Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.367408068Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.445167419Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.525095477Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.605733264Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.685262473Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.765598052Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.845120797Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:09.926480409Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.005280914Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.084995979Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.165208262Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.244687583Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.324684441Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.407060343Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.487502481Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.564834376Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.645226018Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.725480445Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.805420343Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.884868304Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:10.965189835Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.046612455Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.125358495Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.204987384Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.285111763Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.380532228Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.460979295Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.541704954Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.637466221Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.71719975Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.797133568Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.877276443Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:11.957944214Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.037347087Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.132485568Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.214468477Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.293237685Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.389018088Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.469677059Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.548676667Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.629181718Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.7090652Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.791001133Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.884619196Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:12.965591704Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.045148113Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.125198699Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.205044997Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.28562432Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.401153264Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.476602819Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.55696355Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.637430457Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.717165139Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.796894668Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.877495399Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:13.959648869Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.037813052Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.116843477Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.197000911Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.277055401Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.356663267Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.437171869Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.520237852Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.597121618Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.676911403Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.756695365Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.836797663Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.916895802Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:14.996888116Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.07959829Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.156800136Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.236391233Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.31704166Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.396870646Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.477391313Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.556808266Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.638138886Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.716830078Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.796977561Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.877548148Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:15.956969357Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.037377768Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.132536729Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.213847605Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.292290989Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.387985215Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.468783386Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.548920276Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.629041583Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.70977969Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.790809702Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.884472276Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:16.965482608Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.045055754Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.125154084Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.204578205Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.285135544Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.381482027Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.462196774Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.542595617Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.63655768Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.71611393Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.797068485Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.877116927Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:17.957107962Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.03717762Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.132439525Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.212682432Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.295033597Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.388291436Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.469720104Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.548960097Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.629326107Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.708868373Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.788853839Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.884560385Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:18.965542845Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.046496408Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.124405423Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.205361675Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.285466533Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.36455955Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.448759582Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.524647986Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.605983342Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.68581444Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.764808736Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.844569914Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:19.924894581Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.004840879Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.084922281Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.179527225Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.260667509Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.34359554Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.42373307Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.500888676Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.580614942Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.660925272Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.74631145Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.820519532Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.90081383Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:20.980808576Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.060712634Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.140803156Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.220945039Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.303605997Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.380934659Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.460688285Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.540938263Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.636059048Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.716721091Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.796638493Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.878492794Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:21.957096594Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.036714796Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.132207422Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.212936185Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.292706195Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.388140164Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.472292965Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.549078554Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.628772979Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.708236269Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.788551431Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.884364473Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:22.9646717Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.047952147Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.124931977Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.204959843Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.284666908Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.380171502Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.460421737Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.542689862Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.639103865Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.716845488Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.796832874Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.877001156Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:23.959028546Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.036831064Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.11664933Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.199521233Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.276653062Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.357078625Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.436801435Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.516682741Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.596536175Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.676853929Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.758864902Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.836408637Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.916515479Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:24.996226257Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.077741709Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.156121381Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.237331713Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.316980698Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.396318387Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.476303405Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.556772904Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.636569346Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.7165719Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.796556662Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.880363286Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:25.956374826Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.036514756Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.13205295Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.212466033Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.292493899Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.388058493Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.469570233Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.548581426Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.628616172Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.708524134Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.788891009Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.883956978Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:26.965001805Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.045638984Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.125081314Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.204478907Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.284699733Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.380221511Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.461028546Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.540581564Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.636180974Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.717226825Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.797313892Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.876583581Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:27.956523863Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.036169712Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.131770786Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.214033056Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.292655768Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.388082057Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.468497924Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.548388222Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.628681752Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.708506034Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.788598221Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.88395603Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:28.965843579Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.044526163Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.123904268Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.204307559Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.28485997Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.365687965Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.44462911Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.52445576Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.604522698Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.684356932Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.764733182Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.846107707Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:29.924522514Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.004644364Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.084418694Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.163988384Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.247545247Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.324640949Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.407594771Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.484888713Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.564851843Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.644758141Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.724566775Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.804401073Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.884037643Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:30.967654538Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.044185279Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.124819066Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.204379796Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.284156941Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.380337952Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.460505914Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.544775643Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.636358823Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.716324577Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.796515035Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.876943542Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:31.956439535Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.036329481Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.134761919Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.212633142Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.29236216Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.388270178Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.468236284Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.548425655Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.628706609Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.717650521Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.803429436Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.884016599Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:32.964275025Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.044278124Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.124742982Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.204306432Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.286989182Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.379856972Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.459698982Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.540220224Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.635885682Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.716202253Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.796291783Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.892591642Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:33.972344308Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.052324942Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.132244744Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.212956355Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.292839165Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.372483351Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.45461362Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.533762285Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.612275397Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.691762046Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.771665592Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.852275475Z", "value": 54.5},
{"timestamp": "2024-03-20T23:51:34.932247821Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.013282505Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.092387873Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.172136891Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.253020023Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.332170895Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.412143529Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.492155588Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.579221352Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.667742127Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.748515083Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.828679109Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.907916254Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:35.988014392Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.068101491Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.14799614Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.228066087Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.308295745Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.38780345Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.468260373Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.548063247Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.628228617Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.708128611Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.788327454Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.883707951Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:36.964495275Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.044437925Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.139397174Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.221506611Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.301102124Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.380294693Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.460209695Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.540273305Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.635603659Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.715782181Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.795776287Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.87876739Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:37.956369684Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.036240622Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.13178688Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.211982363Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.292042901Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.387619335Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.469328163Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.548279484Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.62859007Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.708089264Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.78816977Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.883981884Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:38.965292536Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.045891411Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.124187723Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.204142981Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.284170783Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.364495929Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.443985139Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.523927661Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.607240012Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.684046049Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.764250428Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.844286486Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:39.923807119Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.004982283Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.084032484Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.165062175Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.244057816Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.324011538Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.404764909Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.483970662Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.56402256Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.644028314Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.72488623Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.804072591Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.884009481Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:40.963765282Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.043882845Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.124336375Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.204259921Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.283875499Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.38012003Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.460034776Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.53998885Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.635372323Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.716422879Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.797171546Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.876406483Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:41.956083789Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.035380198Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.131751065Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.211936147Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.292310798Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.388126336Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.46786697Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.547956948Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.628303087Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.707904456Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.787853218Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.886234136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:42.96690802Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.044016105Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.124487204Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.204199102Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.284459224Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.380539979Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.460419717Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.542685026Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.635600016Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.716407243Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.796274949Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.876496192Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:43.955909657Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.035866323Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.117167055Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.195464263Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.275819553Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.357469982Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.436676599Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.516023344Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.595766121Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.680920459Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.755943838Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.835796472Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.915668242Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:44.99576686Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.07553527Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.155853376Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.238453182Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.31564978Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.395653102Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.476049897Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.555848323Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.636259102Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.715890071Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.797361395Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.875719147Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:45.955492261Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.036170592Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.131394513Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.211809836Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.291757606Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.393299265Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.468249171Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.547913965Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.627780647Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.707770145Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.788179452Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.883340781Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:46.966228267Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.044323683Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.139046835Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.219815758Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.300274793Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.380907076Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.459657596Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.541108441Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.635891369Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.715543779Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.795943198Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.891357359Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:47.971807466Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.05182666Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.132059103Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.21174012Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.291840338Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.386901604Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.467689023Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.54841081Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.628052724Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.71060421Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.788186024Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.883281465Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:48.963675636Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.043784014Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.123725064Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.203864098Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.286258624Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.363698102Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.443641808Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.52365249Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.603375556Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.683819231Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.763752505Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.844837173Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:49.923932973Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.006400715Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.083670849Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.163213275Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.243185685Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.323520239Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.405699053Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.483349187Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.564282495Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.644045464Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.725308276Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.804466221Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.883237477Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:50.9658833Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.043829339Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.138604075Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.219070502Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.299301729Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.379426619Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.459061268Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.540633105Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.634945985Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.715727388Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.795328822Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.892130313Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:51.971112162Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.050997532Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.132685496Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.211530001Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.291389227Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.389156192Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.467377559Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.547208273Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.630968177Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.707571398Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.787483936Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.882854161Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:52.963583085Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.043830023Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.13874668Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.219551219Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.300109646Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.382765996Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.459305633Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.539711164Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.634945773Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.715507592Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.798846503Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.891355605Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:53.971364047Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.051456969Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.131637891Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.211404541Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.291657175Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.371798162Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.45160126Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.531364709Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.61153744Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.691145465Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.770870771Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.85153739Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:54.934853453Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.011522178Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.0916271Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.17152847Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.251741297Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.331431626Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.411702405Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.494889412Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.571413625Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.651094034Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.730993196Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.811103782Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.892138498Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:55.971228667Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.057316286Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.131585136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.211547242Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.291485092Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.386984949Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.467500848Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.547278666Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.62841431Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.707295838Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.787621465Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.882878474Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:56.963749958Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.043381471Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.123314105Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.206120632Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.283423438Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.378902495Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.459162106Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.540015605Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.634852998Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.715341889Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.79584342Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.890696364Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:57.971882024Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.05141917Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.13156662Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.211769622Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.2915052Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.388266724Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.46696774Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.547348343Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.627472497Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.707566123Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.787280485Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.882750742Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:58.96742668Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.043672364Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.12346135Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.203479744Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.282890265Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.363337844Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.443252462Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.524852522Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.603527331Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.683232476Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.763506423Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.842980496Z", "value": 54.3},
{"timestamp": "2024-03-20T23:51:59.923232778Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.003219461Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.084969537Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.163371449Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.243211315Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.323726542Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.406837197Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.483033185Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.563120987Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.644649399Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.723087983Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.804216203Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.883479108Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:00.963230814Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.043250072Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.123569842Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.203762445Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.283416998Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.37894828Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.47184839Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.554946949Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.635357344Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.715275674Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.796385269Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.890557317Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:01.971475329Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.051453435Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.131329428Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.211240142Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.291200264Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.388856926Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.467146037Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.547373839Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.627476074Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.707473924Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.787131805Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.882959632Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:02.964543308Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.043236516Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.123066206Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.204858651Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.282980466Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.379228965Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.458920351Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.539399514Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.634467531Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.715215462Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.795078432Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.891177554Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:03.971336973Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.052094344Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.131294497Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.211142331Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.291159733Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.370980559Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.45166849Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.531125731Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.613771809Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.696429279Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.771071985Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.851246444Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:04.931087366Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.013419235Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.091173242Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.172845527Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.252953361Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.33139908Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.410694914Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.491255068Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.571301143Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.651320273Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.731669451Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.81059098Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.891284191Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:05.971344089Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.050983251Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.130964557Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.210972487Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.293078564Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.387539188Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.468303632Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.547791753Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.627751587Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.7071855Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.787057942Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.885785549Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:06.963184931Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.042994525Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.140658738Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.21969553Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.299048708Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.379430494Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.45927452Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.539830611Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.634604964Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.71609072Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.7945358Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.890136234Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:07.973369737Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.052573858Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.13136393Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.211436852Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.291534286Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.387223264Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.466793306Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.546976916Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.629121266Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.70685156Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.787131267Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.882646772Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:08.962848655Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.042506696Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.123005475Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.204802784Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.282819863Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.362708561Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.44311278Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.523693575Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.604833187Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.683504859Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.765091287Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.843065294Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:09.923070696Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.003287043Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.082805276Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.162955927Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.243397745Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.324951118Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.402899685Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.483418848Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.563681786Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.643336532Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.722636845Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.802858183Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.88610439Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:10.962978652Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.042498549Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.128382136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.217767264Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.298356315Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.378930742Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.461858901Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.539469739Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.634768381Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.71531884Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.795409042Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.890387843Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:11.970738014Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.05100444Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.131118386Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.210946828Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.29062503Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.386314296Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.466814515Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.547401358Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.629525163Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.707474594Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.787643228Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.884059856Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:12.964086666Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.042798914Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.138232915Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.220122768Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.298854441Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.380139845Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.458358204Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.538891607Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.634317545Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.715142052Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.797259393Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.890437807Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:13.971681771Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.050748836Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.130930815Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.210841784Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.290819251Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.370805165Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.450805575Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.531206817Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.611135899Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.691093941Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.770443279Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.851392426Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:14.932065797Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.010834941Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.091019544Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.171393394Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.25070414Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.330897638Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.411467969Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.490739098Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.570522836Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.651046255Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.730674952Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.810750754Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.891708542Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:15.973795227Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.050791505Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.130753963Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.211693382Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.290757599Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.385719248Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.466476491Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.547544903Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.626356319Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.706499193Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.787407413Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.882271654Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:16.962631424Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.042606458Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.126104186Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.20247515Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.282531081Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.378310971Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.458462933Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.539885649Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.635328483Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.716467391Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.794048181Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.890270696Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:17.970804419Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.050607389Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.130610231Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.210534513Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.290942604Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.386145341Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.466866744Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.546642322Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.626868716Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.706610246Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.78627232Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.883529844Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:18.962674093Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.043431464Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.123295874Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.202227418Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.28289855Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.362973072Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.44461726Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.522892996Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.60260851Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.682387991Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.762527026Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.842966124Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:19.922777446Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.003892674Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.242703118Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.082930747Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.162515988Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.322529416Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.402655587Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.482316924Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.563427704Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.642810289Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.723401164Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.803267302Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.881836446Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:20.961884728Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.042559955Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.12319211Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.202628296Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.282464737Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.378137363Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.458934799Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.538767689Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.634385626Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.715799831Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.794563919Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.889663904Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:21.969692858Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.050307797Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.130644208Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.210860106Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.293231848Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.386120054Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.468192595Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.546665099Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.626580709Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.706371807Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.786454425Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.887514259Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:22.962673126Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.042029855Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.139117587Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.218501676Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.298806759Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.378722657Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.460813086Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.538542261Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.633632326Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.714527265Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.794294139Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.889628236Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:23.970519944Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.052929894Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.131641598Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.210467574Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.290505392Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.372784206Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.451875175Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.530566175Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.616635714Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.705479594Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.786432581Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.86696976Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:24.947051994Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.026813076Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.106293325Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.187662666Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.266215617Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.34631046Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.427223159Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.506667888Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.58750942Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.666837349Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.74726016Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.826546425Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.906740595Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:25.986832077Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.066586663Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.145775968Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.226819036Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.305637428Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.386638287Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.466244009Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.545775522Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.626362909Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.72136683Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.804655533Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.882717701Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:26.962946303Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.043068473Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.137591946Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.218331461Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.298469375Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.380998941Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.45786213Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.538518574Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.633490782Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.713780857Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.795107893Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.889147109Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:27.97137005Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.051216668Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.130295509Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.210279375Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.290257993Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.386137979Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.465683509Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.54943954Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.62654209Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.707488294Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.78655027Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.881554799Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:28.9631587Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.042230885Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.12421053Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.202323449Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.282205587Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.362240173Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.442501447Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.521663456Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.602144443Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.683205527Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.762275791Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.842145897Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:29.922228612Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.002438142Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.082194488Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.16241477Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.24514632Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.323369992Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.40240576Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.48232249Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.561404019Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.64173931Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.722401097Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.804723782Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.882229821Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:30.962188439Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.041886832Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.12303086Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.202198629Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.282132447Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.380630133Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.4583067Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.538614279Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.6341166Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.713607314Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.794251629Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.889668286Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:31.970113337Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.050221139Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.130106797Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.210468136Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.290055841Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.3860117Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.466149646Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.550092526Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.626481507Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.705481532Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.785601046Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.881433288Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:32.962034147Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.043212415Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.124667643Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.217791913Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.297830148Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.378265406Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.458169752Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.539024212Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.633039043Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.71626893Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.793834457Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.889515627Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:33.97004919Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.050733953Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.130017402Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.210220948Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.29259077Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.369710376Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.44985981Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.530204604Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.610093366Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.689376175Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.770763948Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.851223206Z", "value": 54.3},
{"timestamp": "2024-03-20T23:52:34.930019135Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.009792088Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.090195955Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.170211725Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.249844711Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.330203521Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.41028614Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.490063541Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.569768111Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.649831337Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.732329319Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.809642269Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.889745399Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:35.971109748Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.049770572Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.130148358Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.209861056Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.290140891Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.386108845Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.465835623Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.549068934Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.626530844Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.706384182Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.786358128Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.881143713Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:36.961966716Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.041347445Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.123145362Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.202347691Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.282228517Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.377325654Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.457664592Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.538892876Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.634638015Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.713465399Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.793405457Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.889228803Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:37.970679231Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.050041433Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.129313554Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.211015694Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.289784326Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.385193144Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.466096628Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.546276622Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.626173448Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.706415874Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.789166401Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.88153643Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:38.961818216Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.04163357Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.121739804Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.201248758Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.281700112Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.363153101Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.4415497Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.521605854Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.601742841Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.681811795Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.764534193Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.841877799Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:39.923665444Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.002155292Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.081972886Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.16219848Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.241128105Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.321486883Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.401545469Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.487492865Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.562411891Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.642067725Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.721837894Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.801721472Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.881821947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:40.96124706Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.043242609Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.137012448Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.219225565Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.29709954Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.377566703Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.457347977Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.538213572Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.634848312Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.71362088Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.793705066Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.890008093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:41.970518872Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.049536913Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.129596779Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.212340905Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.289780319Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.38459944Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.465179243Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.545687334Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.626712418Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.706286843Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.788341496Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.881283782Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:42.961606625Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.041662267Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.122189558Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.201549455Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.281592489Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.379890431Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.457603638Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.537207599Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.633088578Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.713176412Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.793197494Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.889094216Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:43.97145191Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.049700893Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.130031576Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.209566929Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.289136299Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.369891462Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.449260127Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.529632506Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.60946722Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.690094959Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.769167208Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.849605122Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:44.929229276Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.00910031Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.091271475Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.169608683Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.249560645Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.329457439Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.409490457Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.489498579Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.57020827Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.651998507Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.729675137Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.809464475Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.889638102Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:45.969502447Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.049418185Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.129465316Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.211120768Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.289787864Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.38504689Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.465344228Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.546894337Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.626092698Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.705456947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.788180465Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.883184514Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:46.961686618Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.041512852Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.13710599Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.217568896Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.297786011Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.379623832Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.457214126Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.537357192Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.63277753Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.713290229Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.79518613Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.888955841Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:47.971110366Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.049713238Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.12960632Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.209475146Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.289639461Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.384874678Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.465067088Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.546601389Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.629890284Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.705985408Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.78577433Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.880476042Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:48.961274246Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.043145571Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.121646842Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.201514836Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.281855727Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.361430216Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.44137533Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.521452765Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.602798873Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.681601265Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.761524299Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.841222053Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:49.921252703Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.001772698Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.081072531Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.166570389Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.241451048Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.321004353Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.400839323Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.480792213Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.56124168Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.640867721Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.724641321Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.801206558Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.880863639Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:50.960982482Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.040846444Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.12112487Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.201140416Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.284032415Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.376875436Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.4580658Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.536941633Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.632674739Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.712842701Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.793247656Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.889633051Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:51.968852756Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.048681582Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.129247209Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.208939906Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.288900444Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.385039023Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.465807626Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.545185796Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.625012701Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.704902967Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.784725873Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.880480643Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:52.96100659Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.04243097Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.136277866Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.216850309Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.29761632Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.377578138Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.458292021Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.537395022Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.635013859Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.713511323Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.793255956Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.888626886Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:53.969148929Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.049218747Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.129422933Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.209499536Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.289363882Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.370236421Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.449354974Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.529283384Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.609446322Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.688726379Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.770745864Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.84920064Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:54.929892411Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.009367124Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.089048558Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.169246601Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.249181283Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.332078689Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.409364151Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.489012689Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.569198891Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.649105477Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.729858368Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.810001562Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.892716505Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:55.96924571Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.049091207Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.129172098Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.208958267Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.28900975Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.384258535Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.466312772Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.545125372Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.625248279Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.70491288Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.785214667Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.880414716Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:56.960638359Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.05592836Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.137195748Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.216979838Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.297429305Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.379749238Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.461184851Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.538768937Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.63356985Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.714650773Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.792827949Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.889226208Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:57.969422618Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.049111188Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.12918059Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.211167755Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.289243234Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.384798036Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.465423663Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.545207625Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.625358947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.704875453Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.786352089Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.881149322Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:58.960799459Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.041519935Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.121080152Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.200907282Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.28105518Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.365415021Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.442339426Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.521037946Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.600544276Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.680905646Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.761660554Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.841009571Z", "value": 54.4},
{"timestamp": "2024-03-20T23:52:59.923484129Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.001208343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.081000081Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.160902251Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.240689157Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.321073727Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.402277883Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.480907795Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.563187281Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.641196072Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.720448961Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.800557819Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.88083471Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:00.964417941Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.041313803Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.136307676Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.216891831Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.297341617Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.377157323Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.457035621Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.540312164Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.632552625Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.712754283Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.792478661Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.888431768Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:01.968819346Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.048868844Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.130206089Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.208997569Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.288803259Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.384418381Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.464675495Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.545102754Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.62509014Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.706478232Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.785408241Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.880167169Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:02.961133469Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.040893079Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.136296744Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.217009827Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.297851039Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.37728508Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.45706693Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.536842155Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.632745662Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.712872632Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.793044115Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.890333671Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:03.96851507Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.048668153Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.128947315Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.208847949Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.288735079Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.369749763Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.451136287Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.528800053Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.609064752Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.688411497Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.768348387Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.848862718Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:04.928955064Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.009742452Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.08864798Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.169184807Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.250428131Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.328851899Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.40866082Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.488747823Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.57210667Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.648907043Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.72840678Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.808904599Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.888840817Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:05.968786123Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.049791111Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.131062691Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.208853754Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.288807348Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.384466214Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.469624424Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.545031515Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.624555188Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.706685777Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.784739529Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.88020169Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:06.960635381Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.040525135Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.139600614Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.217437597Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.297853272Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.377370833Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.456514314Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.536760164Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.633499064Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.712293744Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.79211649Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.88908371Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:07.968707032Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.048956658Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.128796716Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.209278663Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.28878528Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.393227328Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.502044358Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.592268943Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.672637514Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.752720292Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.848022646Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:08.928633745Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.010381485Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.090511368Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.168951487Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.247949752Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.32817429Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.408521165Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.487984806Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.568559425Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.651731968Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.728880438Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.80890456Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.888695178Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:09.968523492Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.04856515Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.128560472Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.210133301Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.288572492Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.369544488Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.448237408Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.529203484Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.608600373Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.688641263Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.769653771Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.848755875Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:10.928798461Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.009542137Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.104317417Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.184655076Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.26494307Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.360391728Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.440205546Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.521078437Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.615662902Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.69599768Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.776212619Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.873194943Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:11.952686136Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.032901011Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.128078372Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.20832579Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.288521049Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.3847379Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.465564071Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.544038527Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.624697242Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.704583668Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.784547182Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.8800416Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:12.960598586Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.042351991Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.135914278Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.216360993Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.296497275Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.376555093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.456437807Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.537688107Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.634670911Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.712593462Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.79243384Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.887950402Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:13.968258108Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.048363639Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.128187793Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.211197455Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.288542725Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.369244512Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.448556185Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.52888018Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.608072621Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.687974951Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.769165475Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.848367132Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:14.928296886Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.008395952Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.088543818Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.168354212Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.24840035Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.33111654Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.408563443Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.48784414Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.568455527Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.648986498Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.728456923Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.808576405Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.891423828Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:15.969659755Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.0487537Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.129099678Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.208525784Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.288339249Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.384182436Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.466493377Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.5445518Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.624615859Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.70434574Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.78388119Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.880653561Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:16.960155795Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.042742929Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.135828671Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.21635097Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.29754863Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.378440657Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.456861801Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.537888997Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.63590745Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.713491345Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.791982952Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.887976827Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:17.968117749Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.048893488Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.128479114Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.209480838Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.288987391Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.38396552Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.464713611Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.544420357Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.625032032Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.704306105Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.786970263Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.879902533Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:18.960041919Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.04039337Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.122582647Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.200376942Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.281074601Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.362853094Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.440196796Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.520426326Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.600820465Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.680396331Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.761378438Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.842509154Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:19.924089407Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.00135778Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.079948972Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.161255496Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.240695906Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.320490972Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.400232213Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.481588209Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.562869133Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.655543739Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.737667416Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.831469895Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.912740675Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:20.992372925Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.072606967Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.152307473Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.232715436Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.312207333Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.392147391Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.472096537Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.551821683Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.634454193Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.712187624Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.79243485Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.888936341Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:21.968097934Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.048386729Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.128353379Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.211553922Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.288089399Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.384213065Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.464018755Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.544960095Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.624646424Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.704001361Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.784949709Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.879693214Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:22.960119064Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.040200914Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.136077285Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.216510144Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.296934202Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.377451285Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.456215501Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.536037959Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.631975482Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.712245524Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.792067758Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.890978405Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:23.968240315Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.047951285Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.128141711Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.212402224Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.289804614Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.367996765Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.449841338Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.527621937Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.607927947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.688200614Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.767769567Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.84838905Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:24.928164628Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.010976242Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.089673322Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.168148802Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.248446077Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.328168663Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.4315677Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.519514107Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.599978421Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.680205232Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.760301418Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.840052516Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:25.920146302Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.000449145Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.081148884Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.162495952Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.240467015Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.320359457Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.400342779Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.480185973Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.559947759Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.640297993Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.721665125Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.800243517Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.880146103Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:26.960096049Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.132336888Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.215920792Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.296199794Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.378978001Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.456420295Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.537385602Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.63143989Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.711794093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.792037479Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.887385753Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:27.970296375Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.047742093Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.127793063Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.20796125Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.289000221Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.383846734Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.464165097Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.544473859Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.623947837Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.704082103Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.783818577Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.879499299Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:28.959902653Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.116609453Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.202014063Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.280117158Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.359972032Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.440010074Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.520610869Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.600265743Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.67953604Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.760811396Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.840235485Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:29.919841751Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.000426098Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.079580842Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.159883685Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.240412992Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.32169558Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.400040947Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.479781165Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.559934343Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.639666081Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.720286652Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.800470359Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.897009962Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:30.97590157Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.055735132Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.135788694Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.215739408Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.295737611Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.376170213Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.458171522Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.536575162Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.631434347Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.711756229Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.791731584Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.886812785Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:31.967729484Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.048766024Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.127950881Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.207989435Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.287967573Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.383275622Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.463641633Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.543730427Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.624696887Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.703718991Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.783799914Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.87945574Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:32.959268982Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.131953725Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.218044672Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.295958263Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.375853937Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.471899332Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.551598206Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.631373687Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.711851506Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.792918926Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.887359678Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:33.967713753Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.049521334Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.127920525Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.208057927Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.287692481Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.375344551Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.462871852Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.543427111Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.624268099Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.703448284Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.783292949Z", "value": 54.4},
{"timestamp": "2024-03-20T23:53:34.863792784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:34.945401549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.100536922Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.183703097Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.265468117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.343844845Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.423657479Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.503614593Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.584131772Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.663695925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.744262224Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.824096554Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.903848452Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:35.983247613Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.063378327Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.143959218Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.223761452Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.304250631Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.383662272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.463864442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.543650996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.624264495Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.704932938Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.784725604Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.87930642Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:36.959661295Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.13196511Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.219044219Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.31125972Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.394417799Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.474952674Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.552939353Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.631705905Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.71140145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.791455205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.887235287Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:37.970566262Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.047723148Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.127796422Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.207578464Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.287793658Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.382824971Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.463614055Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.54434029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.623872027Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.703458645Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.783563087Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.879558625Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:38.959137147Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.116447883Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.202392334Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.280469829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.359541534Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.440833914Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.519853075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.599555564Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.679764327Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.760881091Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.839733883Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.920049717Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:39.999558927Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.079931209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.159541443Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.239447709Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.326533826Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.415056937Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.495346404Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.576105567Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.655495864Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.735638674Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.815541932Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.897278377Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:40.97632781Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.055563643Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.135639413Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.215363086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.296006474Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.375794531Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.458652002Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.535512631Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.631801002Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.7119361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.791378526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.888010801Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:41.967400138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.050761289Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.127748127Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.207548473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.287838579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.383007461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.463474271Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.544042234Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.624778038Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.703779918Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.783817864Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.878928665Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:42.959215572Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.039421486Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.135003136Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.216423389Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.296002614Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.375693456Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.455400009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.535662724Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.631233014Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.722708129Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.80714957Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.887435069Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:43.967452535Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.047401073Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.127890124Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.207476165Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.287768576Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.368262427Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.447600692Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.526903085Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.606770023Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.686908321Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.766963995Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.848830552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:44.927094864Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.007023178Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.09235742Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.167797215Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.247464696Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.327447795Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.410313809Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.487637159Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.567272897Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.647290043Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.727318997Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.807222255Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.887038505Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:45.969222022Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.04753491Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.127344887Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.207241457Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.287222731Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.382901373Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.463287416Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.54707628Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.623955757Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.703491591Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.79891788Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.87972706Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:46.958918957Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.039519336Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.138989439Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.216675382Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.295417102Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.375986185Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.455234754Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.53739952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.631238031Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.710888328Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.791229283Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.886495444Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:47.967140303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.046788201Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.127752325Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.207380766Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.291928223Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.383458091Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.463336197Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.543351999Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.623443641Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.703344787Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.783202861Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.8797048Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:48.95927369Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.039340244Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.119151534Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.199285032Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.27933485Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.358907676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.441273785Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.519206608Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.599532203Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.679248421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.759044542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.839140473Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:49.919120691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.001476272Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.079019847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.160155555Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.238759515Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.318684276Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.398698095Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.478733129Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.55955402Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.64042816Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.726963172Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.814524233Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.894928132Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:50.97480851Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.05457692Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.137513142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.215317741Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.310368638Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.390969593Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.470850099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.552688944Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.63123492Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.711796803Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.791302684Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.886912174Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:51.967068104Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.046994594Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.126833692Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.206824374Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.288538803Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.383763268Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.462913629Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.553477607Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.638481513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.718459107Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.799245854Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.879431385Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:52.959232403Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.038808844Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.134095774Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.214603352Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.29587906Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.376216271Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.455992233Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.535852419Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.630471987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.710856526Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.791632041Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.886579002Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:53.967018581Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.048368785Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.127165257Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.207001347Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.287199614Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.366709687Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.446423089Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.526591755Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.606868133Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.687090304Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.783619475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.86286398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:54.943165255Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.099927638Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.184936248Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.264696401Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.343002633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.423024803Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.502834973Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.58245999Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.662845361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.746778929Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.823567686Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.903018208Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:55.982977018Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.062735763Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.14281195Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.222963688Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.30790129Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.383199645Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.463131063Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.544937395Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.623258955Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.703003461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.783281471Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.880091571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:56.959163564Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.13114117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.215171378Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.295355757Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.375175847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.455309281Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.538701856Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.630870829Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.710524326Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.797412651Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.88584421Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:57.966906478Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.04734676Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.128753157Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.206678524Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.286446037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.382070471Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.478016506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.558506709Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.638652687Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.718967946Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.799034596Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:58.936777366Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.099704239Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.182763469Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.26290484Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.342920994Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.425176063Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.503072278Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.583863058Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.663307051Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.742812644Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.822669022Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.90227996Z", "value": 53.6},
{"timestamp": "2024-03-20T23:53:59.983347699Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.062982285Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.143059879Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.222839873Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.303002683Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.383288502Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.462906511Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.543834027Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.622686627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.703274942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.782981848Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.862735506Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:00.9431499Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.114955858Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.200979382Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.278801037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.374259806Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.454757657Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.534749139Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.630228517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.710562144Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.792597661Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.886346764Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:01.966723431Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.046902081Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.126305562Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.206565013Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.287041487Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.384206596Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.46296726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.543570967Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.623525617Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.703191019Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.7826801Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.878568502Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:02.962554486Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.130845111Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.213816374Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.310615914Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.390652804Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.470933726Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.557992547Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.647770028Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.726959365Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.806579007Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.887211066Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:03.966777555Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.046793133Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.126678503Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.207858051Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.286231579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.382044397Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.462745448Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.54230941Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.622411164Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.70244895Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.785799861Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.877588513Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:04.958733821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.115543756Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.198378827Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.278465893Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.358604543Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.44158275Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.518610068Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.599202063Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.678660456Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.76123863Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.838862236Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:05.91862879Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.000549811Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.093749121Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.174526461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.254939703Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.350333225Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.429803618Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.510783742Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.608856052Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.687107115Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.767924678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.862215542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:06.942914738Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.022776459Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.117794588Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.198831224Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.278765874Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.374176036Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.45428483Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.534058168Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.629540425Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.711956071Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.791269632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.886451922Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:07.96639454Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.046634246Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.127036545Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.206920987Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.287519542Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.38212455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.462753633Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.542313691Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.622196277Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.702530543Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.782343145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.882859746Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:08.959109143Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.038734544Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.118438794Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.199096869Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.278776767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.359011289Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.441242743Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.518611693Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.598181734Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.677750208Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.758753627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.838539445Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.918457295Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:09.999851563Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.078567331Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.158468733Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.238436631Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.318586258Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.398499052Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.47851687Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.5610081Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.638428058Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.717681203Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.799336783Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.878486952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:10.958695235Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.038663293Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.135260912Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.214555497Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.294504483Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.374750462Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.453720918Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.53478229Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.629603011Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.713728291Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.790088408Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.88587761Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:11.966014628Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.04574579Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.126831322Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.20578245Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.290601652Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.38232592Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.46244185Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.542426964Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.622795759Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.702842409Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.782721219Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.883524669Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:12.958941872Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.038700297Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.133695578Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.214318997Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.294615952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.374969323Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.454806692Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.53461315Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.629515279Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.710899179Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.790697925Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.885601142Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:13.965604368Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.050633298Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.127125703Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.206591392Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.286400794Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.36805663Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.446377166Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.526180488Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.612410091Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.701071571Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.78165019Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.861710088Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:14.943610629Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.021657052Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.102724952Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.183294963Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.26268766Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.342630918Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.422699552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.502765882Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.581620531Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.662451982Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.742797737Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.822247138Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.902354268Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:15.982259382Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.061397839Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.14180625Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.222226596Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.30479389Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.381748472Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.462377235Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.542084044Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.622861192Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.702571905Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.782173947Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.879248591Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:16.95952641Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.038402914Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.133386515Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.215173744Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.294351145Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.375054212Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.455853919Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.534897112Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.629861865Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.709344738Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.789312668Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.885270639Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:17.96869115Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.046472741Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.127117632Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.207189242Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.285575346Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.381519524Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.461843103Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.543951612Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.63721921Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.717868517Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.797829247Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.878287226Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:18.9581205Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.038192174Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.118385801Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.19805821Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.278255741Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.357367029Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.438208625Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.518027979Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.598146341Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.680246082Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.75760988Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.838344627Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.918051277Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:19.998038407Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.077667393Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.157808059Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.239633464Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.318339216Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.400425805Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.478186116Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.55779075Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.638865305Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.720178101Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.798244173Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.878128134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:20.95805168Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.039200156Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.133562156Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.214456104Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.294181025Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.375688862Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.453451445Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.533464303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.629002753Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.709791004Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.789762166Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.885364552Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:21.970170793Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.046348989Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.125837719Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.206315378Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.28648878Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.381363453Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.461882232Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.543722869Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.637633668Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.718057535Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.798276281Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.878228147Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:22.957808845Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.037819847Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.134546586Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.214382292Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.293806637Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.374158664Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.453745122Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.534012412Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.629128461Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.711791499Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.790493924Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.885409012Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:23.965775183Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.045834793Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.125737475Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.206282622Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.287096377Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.365620209Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.446032076Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.525827398Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.605499135Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.685207129Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.765246899Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.848489042Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:24.926117609Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.005504962Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.085608668Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.165384438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.24631941Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.326289388Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.406864039Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.485814527Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.566204314Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.646160436Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.725767181Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.805388455Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.886233442Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:25.967475454Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.047087416Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.12714773Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.205777034Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.285770788Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.38126799Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.46158808Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.544710767Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.6370391Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.717650935Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.797695249Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.878459917Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:26.957734182Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.03786496Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.135864117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.214531598Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.293778823Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.375872548Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.453651099Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.536079608Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.630308776Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.709460609Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.789325211Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.88588971Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:27.965195303Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.045492322Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.125676508Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.205520086Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.289170134Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.381843843Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.462269598Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.542181048Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.636907817Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.717408835Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.798265119Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.878149081Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:28.95761333Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.038124237Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.117815687Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.19759376Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.277502426Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.360332185Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.437782575Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.517310152Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.597720355Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.677824253Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.75800956Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.837960658Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.920944784Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:29.998739015Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.07923501Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.15783225Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.237502035Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.317756014Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.398452361Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.480310438Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.558699614Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.63890668Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.717720976Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.797480458Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.879286407Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:30.957747487Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.040879998Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.133193995Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.212967684Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.293575135Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.373815866Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.453413907Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.535688081Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.629536992Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.709390682Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.78948562Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.884936262Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:31.966162018Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.045788315Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.125646037Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.210446679Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.285687242Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.383344735Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.461728758Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.54148328Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.624052942Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.702537766Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.78376749Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.877375217Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:32.957411659Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.037663685Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.132742678Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.21340117Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.294265549Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.389824639Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.470055353Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.549717395Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.630166286Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.709596327Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.789355009Z", "value": 53.6},
{"timestamp": "2024-03-20T23:54:33.869483867Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:33.965072301Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.045233479Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.126966756Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.205570492Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.285517046Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.365290448Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.444951273Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.527870728Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.606168959Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.685595704Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.764975666Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.848678705Z", "value": 53.7},
{"timestamp": "2024-03-20T23:54:34.925661639Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.005476449Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.086267292Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.165691957Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.245132079Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.325351145Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.405255939Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.485650334Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.565374231Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.645648978Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.725370091Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.805722022Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.885339712Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:35.965457722Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.045380852Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.125578478Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.208761933Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.28549773Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.381312629Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.461830032Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.541458953Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.621149987Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.701760062Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.799542547Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.877689578Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:36.95738698Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.037647806Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.132793648Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.212984234Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.293318789Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.376425859Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.453475865Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.533540691Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.628788421Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.71211354Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.791087068Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.8850603Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:37.966640008Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.045342336Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.125488763Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.205016436Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.285459951Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.381033281Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.461359547Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.542729432Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.636865447Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.717384098Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.797288988Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.877356118Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:38.957302352Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.037241354Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.121049002Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.197493183Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.277302873Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.357452339Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.437202797Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.517586663Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.597764066Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.680185824Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.75781839Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.837229071Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.917100169Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:39.997352612Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.078319455Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.157420568Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.238339508Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.318113389Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.397230566Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.477371232Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.557277402Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.637166004Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.720261811Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.797297737Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.877149475Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:40.957227517Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.037132567Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.132827817Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.214803622Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.299655207Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.388629295Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.468981322Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.549065892Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.628906846Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.709156824Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.789054354Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.885588358Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:41.96462035Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.046394331Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.125416916Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.204989261Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.285603112Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.380712473Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.465676603Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.54222792Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.637195937Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.717504603Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.797083221Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.877243887Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:42.957111945Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.037781156Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.132668117Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.213078832Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.293299786Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.389192573Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.469082103Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.549188817Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.63113963Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.709338565Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.789075871Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.885037041Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:43.965017964Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.045216966Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.125035072Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.207306397Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.285122484Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.365531887Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.444988616Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.525018498Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.613346281Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.700420078Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.782551051Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.86261303Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:44.940698685Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.020837687Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.100925649Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.180568523Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.26118919Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.342738754Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.420832281Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.500848724Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.581210254Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.661023176Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.740869218Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.820986908Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.903584474Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:45.981028337Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.061018091Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.140907141Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.220973983Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.300465304Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.381101907Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.463748177Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.541283976Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.636756025Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.717308436Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.796892462Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:46.936517155Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.02083258Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.118536761Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.197494129Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.277055755Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.372361116Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.452754487Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.533622098Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.62943466Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.717006442Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.804040783Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.884738218Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:47.965204197Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.044962655Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.125105113Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.204925363Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.288004946Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.380225598Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.460706457Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.540904404Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.624076467Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.701024072Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.781096386Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.880960443Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:48.957370927Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.037117033Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.116912419Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.197036733Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.276891255Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.357992755Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.439490383Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.516745573Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.600382085Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.677035994Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.757106644Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.836787342Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:49.9168002Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.001408297Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.077389085Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.15661071Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.23662152Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.317227787Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.39646314Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.476404318Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.564617316Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.652313866Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.732454981Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.812403775Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.892690617Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:50.972416403Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.052366957Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.134510026Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.212670017Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.292356443Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.388140173Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.469061865Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.548692258Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.632298338Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.710812666Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.788575248Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.883955234Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:51.964428957Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.04492876Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.124787218Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.207109167Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.284433029Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.380205783Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.46017093Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.540234764Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.623327499Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.705379912Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.785053793Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.876420301Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:52.956350279Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.036492609Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.131827507Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.212282829Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.293311401Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.388417818Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.468665493Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.548731759Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.632983376Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.708956644Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.788088636Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.884335343Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:53.967599534Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.044864964Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.124790494Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.20487164Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.284672018Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.366501327Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.444764295Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.526465155Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.604695803Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.684570837Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.764292366Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.844604649Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:54.924865315Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.004683485Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.08616841Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.164802962Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.244630027Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.324712486Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.407737284Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.485507291Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.564736244Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.647460658Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.724795048Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.804685218Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.884581052Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:55.964196694Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.044487568Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.125150923Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.206799272Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.284772575Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.380379409Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.460559915Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.540279525Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.625652839Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.700972922Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.78092242Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.876152774Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:56.956773729Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.051847346Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.13299387Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.212659015Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.293359682Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.392523002Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.468841262Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.548641256Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.628845634Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.708422492Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.788896631Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.884448425Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:57.96652823Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.044677149Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.124903064Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.204907826Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.284491435Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.380397598Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.46058428Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.543374326Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.635882051Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.716469758Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.796920889Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.877262548Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:58.956532269Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.036644647Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.119976102Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.196435611Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.276805046Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.356441487Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.436467305Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.516497412Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.596083677Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.680224381Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.75658565Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.836165035Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.916310758Z", "value": 53.9},
{"timestamp": "2024-03-20T23:54:59.996127104Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.077614908Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.160445818Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.241605238Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.322373426Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.397288452Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.476465949Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.556609847Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.641158232Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.71686494Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.797886503Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.876359391Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:00.956193721Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.036097971Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.133495144Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.212389472Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.292884507Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.398368284Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.484420095Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.566208604Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.646828535Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.727073746Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.804631336Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.884938946Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:01.967797217Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.047544955Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.124824561Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.204457674Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.28425386Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.379770166Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.459884592Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.541541997Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.635883549Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.716940984Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.797083731Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.876815372Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:02.956519974Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.036356992Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.132475635Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.212248172Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.29227239Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.387776248Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.469323125Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.551166226Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.631658092Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.708219073Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.788299836Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.883597773Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:03.964638281Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.044492035Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.124357436Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.204804919Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.284935026Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.365983085Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.444632997Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.525665249Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.60648662Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.685208372Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.766976209Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.84465108Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:04.924911074Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.004798044Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.084719414Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.16440776Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.244262794Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.326346919Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.40445635Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.485655194Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.564936947Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.64432718Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.728106572Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.805507522Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.889423522Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:05.964806358Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.04522024Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.124196265Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.204009667Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.284423421Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.3807484Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.463285038Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.540505508Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.639189339Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.716882833Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.796096298Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.876787653Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:06.956400511Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.037142554Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.131885003Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.212480998Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.2922624Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.387964626Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.468189804Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.548430215Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.629228386Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.707731258Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.788615509Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.884302727Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:07.979945657Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.060196628Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.140255566Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.223049996Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.300442402Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.380345596Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.460065142Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.540272016Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.635483586Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.716058749Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.798249274Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.87652229Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:08.955694378Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.036252709Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.116169535Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.196392186Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.276225556Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.361354134Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.436399112Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.51611597Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.596200732Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.67607391Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.756242992Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.836122026Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.917727847Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:09.99702448Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.077389883Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.156594739Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.236259309Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.316243623Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.396139521Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.478275646Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.556340342Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.638874548Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.731633377Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.812050332Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.892149142Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:10.972153264Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.053262892Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.132109028Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.212139006Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.292146777Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.38741937Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.468074789Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.548031231Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.629379355Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.707942035Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.787919405Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:11.883545311Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.124945327Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.203914535Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.283793537Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.379301043Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.459767214Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.540184136Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.635090809Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.717401495Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.79568027Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.875614152Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:22.955872579Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.035941725Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.13119611Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.211522633Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.293717703Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.387092341Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.468790642Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.563504738Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.643869693Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.723544951Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.803570161Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.884601772Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:23.963529765Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.043742111Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.123808666Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.203644979Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.283656237Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.366419212Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.443746818Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.52354214Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.603548566Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.683012463Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.763311338Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.844146981Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:24.927168388Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.081371055Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.165185071Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.244830217Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.324729474Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.40449702Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.484510294Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.57064873Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.645143148Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.724522949Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.804475231Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.88421196Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:25.964000402Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.045314446Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.125028072Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.205110978Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.284600764Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.379963949Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.460567112Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.540465186Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.621049053Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.702894522Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.780654513Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.876467811Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:26.95693235Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.128707428Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.211966883Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.29251811Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.390733972Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.468739147Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.548537861Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.628548639Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.708043384Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.788127474Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.883875492Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:27.966017666Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.045575579Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.125187733Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.205180879Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.283823175Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.379986042Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.460203604Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.542224465Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.636110753Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.716343035Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.796440533Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.876573808Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:28.956410506Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.113218905Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.198861756Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.276551314Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.356291084Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.43637367Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.516377248Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.596412154Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.676010004Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.758909458Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.836512585Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.916705923Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:29.996365693Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.076385495Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.156393585Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.23843083Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.31977713Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.400365605Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.476729242Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.556749012Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.637263951Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.7166594Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.796248674Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.880717667Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:30.956738647Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.128543101Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.212379133Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.292363639Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.387600616Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.467735235Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.549130495Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.628391Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.708014929Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.788478924Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.883739901Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:31.964293592Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.044599027Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.128376307Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.205163336Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.284342145Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.380069075Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.460400398Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.539687335Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.62054269Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.701439614Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.780328694Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.877712011Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:32.956548195Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.113020274Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.197013138Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.277324493Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.35973457Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.451627511Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.532278546Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.627410883Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.708734271Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.79204771Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.883855946Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:33.965410791Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.044168319Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.124351033Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.204165491Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.284316749Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.364206919Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.444074689Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.526111615Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.604979031Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.684410512Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.763996074Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.84421322Z", "value": 53.9},
{"timestamp": "2024-03-20T23:55:34.924056862Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.080963117Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.164113324Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.244243911Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.324220353Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.404279451Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.484486101Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.564465007Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.644306761Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.724295395Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.80358566Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:35.941796623Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.120329056Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.208914535Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.284524954Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.380935502Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.460392167Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.540254145Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.620703804Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.700068309Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.780055663Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.875982817Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:36.959489889Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.128456386Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.212284834Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.307301267Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.387977167Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.468094441Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.548133731Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.629572319Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.707745655Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.787484816Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.883514147Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:37.970778984Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.059755632Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.140322507Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.236429502Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.315817463Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.39651013Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.476085067Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.556298374Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.635976383Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.715818457Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.797094005Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.876618287Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:38.956891273Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.112866839Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.195651318Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.277455123Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.356877324Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.43826804Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.516342847Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.596029497Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.677119125Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.755642732Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.836194599Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.916069953Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:39.997810206Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.077612376Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.155620367Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.236261322Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.315857891Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.396756383Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.476102392Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.556132722Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.635948236Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.715703174Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.796045952Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.876995196Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:40.95600562Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.128273371Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.212978109Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.292084085Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.387562247Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.46795277Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.547950076Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.62787951Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.707971696Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.789344332Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.883586364Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:41.963979511Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.043972497Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.124210604Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.203834021Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.283355614Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.380397331Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.459914604Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.539904934Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.635256216Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.715698354Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.796511246Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.876334376Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:42.959406182Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.128134536Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.21188164Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.291835234Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.387421908Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.467770318Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.548209193Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.629477669Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.707940829Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.787462518Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.883363561Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:43.963886371Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.043797917Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.123869784Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.206472438Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.284000012Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.364320455Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.44355632Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.523923738Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.60380098Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.68340155Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.763580264Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.843932291Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:44.923772093Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.003828343Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.083686865Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.165027181Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.243403396Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.323952223Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.403769881Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.490251069Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.579366853Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.659539392Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.73996585Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.820954742Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.900245647Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:45.979997961Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.060110659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.139739516Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.219353398Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.299845969Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.379854155Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.462168873Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.539457823Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.619861017Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.699661139Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.780031886Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.874833182Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:46.956084474Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.128162753Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.21118752Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.291947547Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.387261485Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.467578855Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.547740225Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.627421499Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.711289211Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.787962064Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.883374274Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:47.963740412Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.045056505Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.123931121Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.204959757Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.283670949Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.379322103Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.459835282Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.539830092Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.636319903Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.715473304Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.796916756Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.876270861Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:48.955656486Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.112537558Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.195482132Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.275718767Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.357779884Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.436115812Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.515794013Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.596120536Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.676594515Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.755139915Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.835751526Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:49.91576768Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.103843487Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.187507295Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.267262648Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.347646323Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.4272099Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.507538855Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.587400353Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.675813768Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.765132624Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.846584557Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:50.923356866Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.003224988Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.098646637Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.17912852Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.26166711Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.355074389Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.435226255Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.515485161Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.610894203Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.69283948Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.77130968Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.869253253Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:51.947359901Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.119830116Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.203207171Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.283219581Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.378808719Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.460098187Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.541028167Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.634909942Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.715202929Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.795206251Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.875340933Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:52.955361023Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.03595401Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.133199951Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.211672774Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.291243104Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.386651185Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.46706078Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.547048038Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.627440097Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.709752255Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.787821174Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.88361684Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:53.963679458Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.043624252Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.123366198Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.203926225Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.28604091Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.363338084Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.443715455Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.524517978Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.603684819Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.683879597Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.763217191Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.846111205Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:54.923507131Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.003517525Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.088059638Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.163720938Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.243415875Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.32346195Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.405147066Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.483631826Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.565218959Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.643402886Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.723579648Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.803925915Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.883400372Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:55.964582832Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.044986859Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.123601379Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.204370814Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.286359195Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.378847176Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.459461188Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.542192674Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.634950543Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.715212778Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.795390116Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.875622527Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:56.955437945Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.035443667Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.132342599Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.211103903Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.291263161Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.386442858Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.46728887Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.547453408Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.627562202Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.709228855Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.786926158Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.882712032Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:57.963597051Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.044541655Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.124606257Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.203385673Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.286312264Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.378485077Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.458706351Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.539504234Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.634658076Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.715391383Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.795369617Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.877322766Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:58.95586231Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.035244799Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.115401849Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.195287187Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.275241101Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.355382664Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.435842946Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.514929211Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.595351062Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.675302544Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.755449066Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.835230244Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.91531907Z", "value": 54.6},
{"timestamp": "2024-03-20T23:55:59.996289178Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.076140308Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.155405421Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.235745607Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.315958978Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.395280347Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.478142329Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.557377522Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.635411049Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.715159875Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.795175293Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.875144887Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:00.955080721Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.038856625Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.130567133Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.211101272Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.290749906Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.386189155Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.466655166Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.547114297Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.628481877Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.70899928Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.787390344Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.882869529Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:01.96350002Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.043993679Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.123449736Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.204425444Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.283088988Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.378786478Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.459188105Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.539251171Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.634605621Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.724965535Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.81227738Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.891570589Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:02.971261239Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.051152976Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.131243403Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.211414949Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.291225983Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.387552242Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.466785611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.547044677Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.627162848Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.707479834Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.786512659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.882529765Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:03.965034499Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.043270747Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.123005812Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.202887054Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.283041737Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.363101667Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.443049853Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.523277047Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.603009617Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.698880451Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.794435349Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.875041616Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:04.95450497Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.035221125Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.123285579Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.210921489Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.290962347Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.371484806Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.451020127Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.531079194Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.610904883Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.692615472Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.77222305Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.85124541Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:05.931139644Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.011217078Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.106607688Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.187101219Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.268549471Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.363102832Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.443023434Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.522880611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.618586549Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.698617712Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.779310571Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.87575043Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:06.955291415Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.03461816Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.130409475Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.210927518Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.291263256Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.386775498Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.467847878Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.547233759Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.627193913Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.706503698Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.78658254Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.883094944Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:07.96307465Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.043222388Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.122686029Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.203258376Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.283559939Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.378537716Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.45886555Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.539025769Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.620496549Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.698981341Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.779296791Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.874707337Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:08.955430116Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.035013406Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.116633114Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.198291383Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.275194476Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.35490423Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.434739072Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.515043098Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.59491586Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.675673808Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.757617421Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.835243011Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.914846813Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:09.995439544Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.075303442Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.154988971Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.244271475Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.330418071Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.411308242Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.491075788Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.570679078Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.651293633Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.731277435Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.814963706Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.892225552Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:10.971448457Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.05085213Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.130832573Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.211189591Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.290635376Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.387846725Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.467229758Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.546701431Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.627309682Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.706801708Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.786866278Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.88251468Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:11.965704951Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.042878541Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.123017671Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.202965249Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.282811579Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.37782606Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.458668551Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.540105092Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.634133107Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.714110893Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.795172617Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.876450053Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:12.954925949Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.034466934Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.137123155Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.225651034Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.306363413Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.386940048Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.466211177Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.546754148Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.626886686Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.710936767Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.786948595Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.88232586Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:13.963141472Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.042774745Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.12345714Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.202641421Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.285337931Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.363580611Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.442947612Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.522777366Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.602697424Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.682259209Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.762070339Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.844573473Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:14.922938649Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.002852658Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.082822701Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.162266278Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.242401408Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.325187358Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.403606902Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.482244366Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.562714825Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.64214317Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.723634335Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.803353176Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.88319733Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:15.964663439Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.043253254Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.123278497Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.202913626Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.283161301Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.378277542Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.458677025Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.54116787Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.633557547Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.71532596Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.794656545Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.874774012Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:16.95485439Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.035251889Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.133018662Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.210853565Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.290519862Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.385883048Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.466710467Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.546586205Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.626732503Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.708409012Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.801709986Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.88255571Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:17.962592632Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.042665138Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.123297517Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.202985031Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.28524682Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.378766483Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.458464557Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.538604679Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.619013122Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.698917564Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.778787894Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.875230089Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:18.954855778Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.03456374Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.114569654Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.19571717Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.274643083Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.354794181Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.436129665Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.514429753Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.594588659Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.674738829Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.754291719Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.834479105Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.916278782Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:19.994595573Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.075063344Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.154509962Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.234245923Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.314595358Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.39483916Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.47578834Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.55567531Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.634796103Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.731668794Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.811098228Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.890508013Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:20.972009769Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.052036995Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.130539835Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.210782774Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.291949042Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.385860257Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.46622134Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.54644511Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.630035606Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.706844011Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.786384292Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.881796534Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:21.962338353Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.042782444Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.122730278Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.20524826Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.283441211Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.37838542Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.45843511Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.538351968Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.633605041Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.714831757Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.794548359Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.874613121Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:22.954391035Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.036003064Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.130265927Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.211846916Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.290430492Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.38847477Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.466479369Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.546511075Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.626643453Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.706495543Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.786589457Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.881851779Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:23.964972289Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.042337432Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.122387218Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.204078094Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.28372836Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.362400224Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.442706875Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.52487804Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.602835887Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.681854504Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.76168445Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.842362013Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:24.922210359Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.003077778Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.083635981Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.162307621Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.242178047Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.321612824Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.402400531Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.482933134Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.621610818Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.706509796Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.786607134Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.866222807Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:25.94625333Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.026257036Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.121459485Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.202223416Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.284208789Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.377270243Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.458657568Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.538312633Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.618605908Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.698970478Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.777490694Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.875086651Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:26.95415922Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.034561711Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.129371743Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.209862842Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.290120373Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.385572454Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.469311878Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.54653846Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.626294166Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.705838959Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.787598252Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.881564667Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:27.962149142Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.043422739Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.122621643Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.202372741Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.283495329Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.37876389Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.458431084Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.537509541Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.620547811Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.698508506Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.778929877Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.873699654Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:28.954030272Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.034126587Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.114261493Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.19503272Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.274199913Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.354153219Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.434368446Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.5145734Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.594559762Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.674780748Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.755657928Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.834100992Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.914915771Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:29.993881012Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.074568079Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.154084072Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.234648035Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.314626365Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.394118262Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.474141745Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.554230603Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.633822724Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.714509855Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.800449891Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.88921729Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:30.970073862Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.05008496Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.13014457Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.20989298Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.29014875Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.385723104Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.466541947Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.545562292Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.625720334Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.70561892Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.785456322Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.881129044Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:31.964034643Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.041610761Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.122382244Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.202101598Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.282809465Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.377432554Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.458003461Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.543020454Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.634820242Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.714068267Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.794152998Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.874601024Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:32.954176602Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.034562485Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.13091268Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.209847072Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.28984825Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.385602732Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.465735815Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.545840033Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.626029691Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.709560091Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.786365168Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.880926496Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:33.961810876Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.118882924Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.20154161Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.281740484Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.362095007Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.442019353Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.522247955Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.602142317Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.681612582Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.761384544Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.842335452Z", "value": 54.6},
{"timestamp": "2024-03-20T23:56:34.925013178Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.001733551Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.082101226Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.162146276Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.241750941Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.32233212Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.402062994Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.483468206Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.562601191Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.641843392Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.722482107Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.801439188Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.881793966Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:35.961854089Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.119337017Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.201865911Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.284402677Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.37716669Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.457836382Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.537691383Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.63343729Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.71599028Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.79350739Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.874486906Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:36.953794931Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.126138874Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.21174646Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.29137583Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.386764359Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.46600224Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.546698972Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.625835796Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.705178605Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.785066855Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.881067194Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:37.963077495Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.04217064Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.12242065Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.202225444Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.281528893Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.377296399Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.457710154Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.540273128Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.633329558Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.714028081Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.794043659Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.874132774Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:38.953884159Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.110689967Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.193784878Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.273568487Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.35424845Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.433994268Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.513732406Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.593624816Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.67365041Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.755677639Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.833889887Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.913799608Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:39.993571762Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.153799111Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.074398734Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.233592801Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.314448828Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.393115572Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.473544463Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.553851913Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.634074532Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.713759581Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.794070168Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.87424757Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:40.953665612Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.125866706Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.209361234Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.29061803Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.38516403Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.466125946Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.545748755Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.62584939Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.705882568Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.785716034Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.881636404Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:41.96184395Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.042615114Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.122143491Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.201655836Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.281665975Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.376832264Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.457530275Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.537073212Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.635078578Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.71367297Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.79352954Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.873818366Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:42.953714712Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.125758015Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.209525439Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.291041243Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.385125803Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.46576951Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.545526464Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.626124507Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.705652788Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.785585614Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.882280994Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:43.961647899Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.118424714Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.201278377Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.281417635Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.361453533Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.441551511Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.5231117Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.601572588Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.685743756Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.761723584Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.84147849Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:44.922003861Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.001324142Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.082880906Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.161647426Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.241292348Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.322420408Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.401565009Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.481880811Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.561974757Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.643252545Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.721436953Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.801146866Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.881461741Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:45.961396743Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.118990552Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.201348245Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.283175282Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.377322722Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.457693341Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.537769111Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.633241161Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.713458691Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.792844732Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.87557801Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:46.955954549Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.125592056Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.210281273Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.289447538Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.384978596Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.465786975Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.547057915Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.625426643Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.705520557Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.785600679Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.880469688Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:47.961876916Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.118561348Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.204007206Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.281290652Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.37720107Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.458175114Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.537189123Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.632667828Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.713617616Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.795499117Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.874373925Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:48.953655934Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.033518552Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.113760499Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.193793101Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.273547814Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.356385157Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.434586684Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.513738229Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.593415535Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.673742409Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.752813058Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.833322525Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.916365148Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:49.993739154Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.082682521Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.168757757Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.249857017Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.329186962Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.41067083Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.492863052Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.569755393Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.648996314Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.730179414Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.856800791Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:50.936932785Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.109434489Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.199870691Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.288192137Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.384492508Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.465525016Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.545691122Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.624965835Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.70638084Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.787432099Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.880592018Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:51.960664684Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.042740297Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.121340161Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.200974139Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.280966069Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.38168043Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.472982778Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.55296354Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.632837422Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.714131658Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.79288029Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.874508575Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:52.954236792Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.038388697Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.128820867Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.208948253Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.288745175Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.384344297Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.466907367Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.545734079Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.625563225Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.705609267Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.785635245Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.88069219Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:53.961537242Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.118244777Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.20109652Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.281068226Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.361059484Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.441297622Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.521164624Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.601317546Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.682066342Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.76240976Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.841233497Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:54.921382675Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.001154413Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.08075639Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.161464673Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.243775231Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.321290677Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.400906255Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.481423178Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.561123715Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.641082013Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.721177976Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.803236021Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.881196812Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:55.961777479Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.041112928Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.120823034Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.200937492Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.28106251Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.378352227Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.457107739Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.536861909Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.632513511Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.713024802Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.792806235Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.873466486Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:56.954461042Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.125465079Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.208578742Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.289093361Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.384413154Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.464920765Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.545190232Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.625490354Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.704967148Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.785073734Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.882348506Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:57.961198323Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.041289389Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.121393031Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.206489577Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.281295867Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.376612909Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.456954887Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.53966951Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.632580243Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.712604462Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.796216461Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.873608099Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:58.953074589Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.109865068Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.192841771Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.273112261Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.353085023Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.434437275Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.512985587Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.592835053Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.672842791Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.75351197Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.832871067Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.912817493Z", "value": 55.3},
{"timestamp": "2024-03-20T23:56:59.995730068Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.073192778Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.152897444Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.237678789Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.314082074Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.393025266Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.473008268Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.556719084Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.632974401Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.712782842Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.793400886Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.872968047Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:00.952888009Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.125103408Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.210946707Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.289173034Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.384445244Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.466316249Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.545137937Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.625004011Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.705063461Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.790314599Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.880110896Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:01.960527083Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.118049403Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.202186876Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.280506771Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.376207973Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.461179847Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.537802716Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.632162732Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.712634247Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.792774497Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.87336486Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:02.952604181Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.125155613Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.208134011Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.288906486Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.384362152Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.464967331Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.544822205Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.625325496Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.706502868Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.784630827Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.880340605Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:03.960739032Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.040406674Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.122524335Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.201226407Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.283341924Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.361007483Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.440663636Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.520847471Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.601042313Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.680635043Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.766218373Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.841084088Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:04.920825457Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.000759947Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.08087239Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.160336383Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.240958682Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.321004276Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.401573935Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.480943016Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.561006786Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.640758748Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.72048879Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.801214353Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.881883884Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:05.960905445Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.117998005Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.20016661Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.28126459Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.376565791Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.456629593Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.538958199Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.632300614Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.71254032Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.792663098Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.872937589Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:06.953147407Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.124971766Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.211058553Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.289731921Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.385582499Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.464629628Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.544974295Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.624887377Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.704145802Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.787601385Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.880452119Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:07.960598385Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.11852077Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.200450495Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.280503001Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.379292912Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.458048776Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.536565568Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.63209701Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.712470253Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.792593863Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.872974082Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:08.952704315Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.109524395Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.192357673Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.272530403Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.352800254Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.431932855Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.513055795Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.592554476Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.67522049Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.752975905Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.833008859Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.912496628Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:09.992571822Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.074425963Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.152834051Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.235886818Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.312734103Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.392533425Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.473215724Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.552789734Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.633225216Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.712492281Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.795676216Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.872820846Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:10.952617096Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.124805711Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.208450286Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.288636809Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.384219195Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.466883321Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.544612143Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.624360777Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.705105636Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.784058301Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.879987055Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:11.960477322Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.117681562Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.200308568Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.280471251Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.376156325Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.456649631Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.536893434Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.631489386Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.712841382Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.792152704Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.873058203Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:12.9526077Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.124630235Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.208136858Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.288957654Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.388205485Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.464799426Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.545589726Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.624221238Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.703901135Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.786261421Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.880094588Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:13.962889018Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.040620881Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.120681003Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.200490533Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.280581663Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.360602234Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.440478675Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.522580561Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.60092164Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.680429474Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.761434333Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.839870773Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:14.920439152Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.000745291Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.08320804Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.160667615Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.240654745Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.320484179Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.400267116Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.480288711Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.560321665Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.641639293Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.720420309Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.800368271Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.880287785Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:15.960507587Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.117536307Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.200508466Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.2805051Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.376197406Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.456527801Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.536527891Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.631738308Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.712147903Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.79435926Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.872747316Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:16.953673807Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.032736904Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.127730553Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.208109588Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.288173454Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.386263012Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.46394953Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.544580405Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.624836304Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.704054793Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.784816516Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.879842581Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:17.961837202Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.040080874Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.120811621Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.200392766Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.280797177Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.376126827Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.456712134Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.536452511Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.632153425Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.712142475Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.791869189Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.872447488Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:18.952167866Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.032545268Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.114762162Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.192545705Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.273289668Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.352360605Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.432192406Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.51186712Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.592402763Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.673874087Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.753262784Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.832443865Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.912211891Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:19.992294701Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.072294631Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.233226269Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.151625089Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.312177014Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.478467635Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.567722684Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.64805487Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.728457009Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.807900426Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.890081768Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:20.968367967Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.048212057Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.128248019Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.207608492Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.287747463Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.383717113Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.469653052Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.544411022Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.624272744Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.704354403Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.784313437Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.880101295Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:21.960139433Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.042844679Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.120532158Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.200230551Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.279918065Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.376102436Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.456294494Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.536170936Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.632786476Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.712315365Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.792261791Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.87270377Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:22.952180819Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.032179245Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.127793663Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.20982662Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.288428756Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.385823593Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.464257345Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.544143963Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.624099989Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.703936911Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.791557364Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.879898811Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:23.960055669Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.040035088Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.119966218Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.200350468Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.28008435Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.361245434Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.440124562Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.520214444Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.600210471Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.681529155Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.75961353Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.839929972Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:24.923045843Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.000134185Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.079919075Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.16041427Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.24603616Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.320088401Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.400174828Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.480940807Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.561026273Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.640285018Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.720140372Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.80033787Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.88003972Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:25.95994173Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.042608416Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.120411319Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.200188721Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.280631019Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.375956253Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.456048823Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.536375762Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.632783973Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.712504063Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.793559482Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.872189234Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:26.952056396Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.032413575Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.12755612Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.210299798Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.288344558Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.383481727Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.464429754Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.543526835Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.62440651Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.704258504Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.785819493Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.879728884Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:27.960008975Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.040081289Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.120171395Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.200084701Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.281841402Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.375758761Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.45612234Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.535961694Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.631361231Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.713854733Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.792702598Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.873732897Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:28.952225849Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.031847891Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.111764877Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.191989191Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.272111521Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.351876667Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.434628729Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.512609265Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.592203242Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.672053668Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.751878494Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.831418551Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.91169237Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:29.994179568Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.073736009Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.152096993Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.232301275Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.312604758Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.392101903Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.472460394Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.559000078Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.647278388Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.728290288Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.808053002Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.887407011Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:30.967736382Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.04774412Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.131761784Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.207956236Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.287698694Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.383368952Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.465163285Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.543769421Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.62847691Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.705223011Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.783906011Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.879299629Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:31.95990036Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.040008866Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.120177981Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.199708438Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.280200657Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.375632834Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.455787325Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.535614679Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.631207977Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.711761827Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.791719614Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.872630297Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:32.951356593Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.031805484Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.126930525Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.207317272Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.28724469Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.38307194Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.466533028Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.545124923Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.62393266Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.703689613Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.783588359Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.879683898Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:33.959618388Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.040710352Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.119360584Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.199950947Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.279859645Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.360395032Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.439796753Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.519910059Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.601047975Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.679713279Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.760124858Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.839644499Z", "value": 55.3},
{"timestamp": "2024-03-20T23:57:34.91989947Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:34.999565351Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.079710498Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.163246433Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.240116215Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.335247208Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.415592386Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.495657565Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.575937911Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.655783217Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.737216045Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.815348165Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.895747551Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:35.975506233Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.055691923Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.135579757Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.215237543Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.299182055Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.375797596Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.455167189Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.535680976Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.631109634Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.71154006Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.79220012Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.87533663Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:36.951814827Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.031458949Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.129454714Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.225805325Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.30343146Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.383596638Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.464809242Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.544373204Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.623318604Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.703246726Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.783126816Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.879010834Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:37.959598765Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.040798473Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.134877369Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.215445044Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.295449486Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.377313771Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.456127523Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.535646365Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.63348581Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.711699657Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.792820549Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.886886549Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:38.967649872Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.047432138Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.127583716Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.208090559Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.287544984Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.367972691Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.447444076Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.527221574Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.607612161Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.690773888Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.767675765Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.847050478Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:39.927362761Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.007385411Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.087430717Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.167482167Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.250302838Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.327853868Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.407475142Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.487396064Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.566824441Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.647232116Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.727492942Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.811254094Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.887708483Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:40.967424444Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.047544951Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.127443057Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.207335915Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.287435269Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.385295226Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.463631922Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.543369643Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.623567878Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.703251488Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.78354777Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.879034444Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:41.959514823Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.039442209Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.119952892Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.199686933Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.279507503Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.37456032Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.455331067Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.539009435Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.631203176Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.711155234Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.792791135Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.888966993Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:42.967445065Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.047907684Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.128800927Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.207834776Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.287639442Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.382994819Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.463397918Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.543978585Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.623709235Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.707676531Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.782857862Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.88026921Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:43.959676628Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.039463053Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.119971112Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.199550114Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.280075421Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.359412918Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.439442544Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.519254986Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.599160804Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.680043967Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.758763735Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.839665811Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.919217356Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:44.998731238Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.078996512Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.159169914Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.239272629Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.318986958Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.401984077Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.479323235Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.559385629Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.639180727Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.720460851Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.798999563Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.879372582Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:45.960024673Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.039259642Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.119623252Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.199419182Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.279228776Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.374876026Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.455541525Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.539901526Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.630881953Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.71160102Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.791278646Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.87165944Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:46.951404842Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.033556615Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.128473208Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.209094163Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.287339115Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.38271206Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.463210423Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.543211889Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.62343902Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.70357495Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.783361088Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.878154353Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:47.959017004Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.039559623Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.134190967Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.215060691Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.299016147Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.375610248Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.455192033Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.535843868Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.630642765Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.712073513Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.791175714Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.888440951Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:48.967272719Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.047514409Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.127197155Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.206857821Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.2875094Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.367112849Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.44913163Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.527012165Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.607121983Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.687173274Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.767877653Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.846741997Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:49.927043112Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.010217703Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.087117884Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.166794934Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.247432625Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.32657489Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.406486276Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.487573663Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.568802523Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.646784018Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.72745435Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.807372935Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.886749569Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:50.966527002Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.046641749Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.127558608Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.206577865Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.286729315Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.382318293Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.463039728Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.543258923Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.624823495Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.704534241Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.782885624Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.878792619Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:51.958514693Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.038518463Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.119511226Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.209674724Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.294378117Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.377229476Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.460168162Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.534862708Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.629982981Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.710619712Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.791844796Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.870956917Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:52.950564303Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.030766153Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.126026363Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.206459893Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.286557392Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.385563207Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.463256093Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.542752343Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.623213905Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.703122475Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.783048389Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.878694103Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:53.961425686Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.039197164Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.118958246Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.199248641Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.279072282Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.359187189Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.439941808Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.521065676Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.598725922Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.681618593Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.762348348Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.838450032Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.919452428Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:54.998988421Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.079802273Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.159618266Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.239001556Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.319143694Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.399051976Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.478672545Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.558905468Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.640994233Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.719387697Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.798924266Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.878658212Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:55.959241823Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.039233401Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.135143307Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.217166281Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.295070528Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.375447386Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.455127092Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.535252366Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.630181695Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.710158841Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.791523285Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.886275814Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:56.967795266Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.04722166Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.126675413Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.206498639Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.286498569Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.384776703Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.462902038Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.543716145Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.622990922Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.702613732Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.786850213Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.885573467Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:57.974217315Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.054614685Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.135441273Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.214882002Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.295564237Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.375055142Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.454873056Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.538179231Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.630362732Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.711869Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.790428768Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.88558213Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:58.966588205Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.047142184Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.130687208Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.207066332Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.287308375Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.3668572Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.446764298Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.526769028Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.606711454Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.690452478Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.766969875Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.846955117Z", "value": 55.8},
{"timestamp": "2024-03-20T23:57:59.92655175Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.006242816Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.087778941Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.168021335Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.251961751Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.328528044Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.406572483Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.486592989Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.567459801Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.647068946Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.726781804Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.81581874Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.901850167Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:00.98260949Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.0625307Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.143031783Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.222487616Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.302937211Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.384426232Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.463472176Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.542626537Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.623120324Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.702870526Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.783172472Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.877790825Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:01.960386055Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.038511614Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.118861273Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.214622443Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.295721959Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.375517344Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.454916986Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.535567605Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.629729988Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.710660384Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.790965851Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.885736491Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:02.966777991Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.05144164Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.127781821Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.206352533Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.286987664Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.382435521Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.46250886Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.542327605Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.62277848Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.702145513Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.782200739Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.877876054Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:03.958898769Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.03835201Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.118190436Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.19891568Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.279677947Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.35885922Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.438530797Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.51868164Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.59885485Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.679185021Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.761146394Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.839468177Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.919271691Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:04.998556836Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.078473598Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.158245048Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.239193555Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.320103631Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.39925124Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.47932045Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.560913982Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.638721077Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.718659727Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.802651439Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.878933636Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:05.958606557Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.038807544Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.133804905Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.21470106Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.294959743Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.374902681Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.455478836Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.534767917Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.62974003Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.710821594Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.790570675Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.885620932Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:06.966806144Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.050459296Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.126798644Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.207990224Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.286739209Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.382064474Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.462329781Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.542412431Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.624137612Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.701841378Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.78171158Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.877703279Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:07.95852465Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.03846618Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.119322847Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.200117147Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.278406962Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.37365434Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.50866693Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.599086076Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.678781045Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.758700399Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.855497219Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:08.93455974Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.014384054Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.094942769Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.174332874Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.254324452Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.33437491Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.42225882Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.509727722Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.590772389Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.669715518Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.750268889Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.8309277Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.909700876Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:09.994324845Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.071702467Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.150667836Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.230638806Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.310410064Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.39054625Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.470644868Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.552846978Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.630673401Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.709614289Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.789632683Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.870297414Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:10.951566338Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.030765723Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.12707963Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.206434951Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.286747522Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.381686739Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.462662031Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.542968233Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.622864579Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.705236097Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.781689557Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.877273767Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:11.958266083Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.03884643Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.133546639Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.21415665Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.295857894Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.374542366Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.454253816Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.534379378Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.629544516Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.710140799Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.790242201Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.889127152Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:12.966295494Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.046193984Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.126279546Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.20634194Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.286369134Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.381519839Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.463224412Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.542201717Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.622468751Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.702334729Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.782344803Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.87736002Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:13.959286289Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.037832873Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.117634243Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.197704989Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.277740119Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.358762707Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.438478445Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.524538512Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.61512601Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.693653586Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.77347294Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.853758566Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:14.934125857Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.013544986Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.094134037Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.174118095Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.254621834Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.334372196Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.414294046Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.494271192Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.57416613Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.656199439Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.734463591Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.814803137Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.894112666Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:15.974091797Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.054295695Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.133549768Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.219313355Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.295076862Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.373802743Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.454176465Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.534241067Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.629511325Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.71005612Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.791416788Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.885298403Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:16.965879422Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.046354553Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.126049971Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.205628172Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.286222311Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.385159806Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.462824629Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.542303886Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.622441096Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.701264481Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.781450363Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.877523566Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:17.959460171Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.038474275Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.133446196Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.21442648Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.295049707Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.374591365Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.454018334Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.536547612Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.629657834Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.709685188Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.789860414Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.885486096Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:18.966603724Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.046497702Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.12761101Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.206249018Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.286390324Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.365575117Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.445427847Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.525963298Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.605863612Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.689124731Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.766452401Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.846223915Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:19.926316133Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.006029407Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.086104153Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.165817747Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.247335247Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.326084903Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.406062177Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.485615739Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.565815413Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.646041072Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.726795435Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.807388902Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.886122142Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:20.966098584Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.046015026Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.126148364Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.206195143Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.28607632Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.385170616Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.464917073Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.541506406Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.622955555Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.702088699Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.782169078Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.877173799Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:21.959783685Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.038054876Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.133222541Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.213964809Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.294426596Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.379026725Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.454152311Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.536437173Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.629380515Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.709758845Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.79031564Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.885164681Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:22.965815268Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.045679422Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.12784214Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.206940436Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.285809485Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.38119795Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.461722009Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.541700915Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.622098926Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.703657579Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.782074722Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.87743378Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:23.957740878Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.039127307Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.117826435Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.198522238Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.279299673Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.357845041Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.437816299Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.517678373Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.597651871Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.678550523Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.769854918Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.853644838Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:24.934146721Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.013880602Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.093805684Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.174112783Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.253740744Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.335205349Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.414471038Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.49449404Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.573693489Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.65413774Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.733701221Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.813061054Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.895766492Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:25.974131796Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.053759854Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.133635143Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.213699778Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.293565756Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.374196119Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.454447985Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.533669994Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.629314236Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.709863607Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.789577233Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.88478381Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:26.965014972Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.047263194Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.12573541Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.207920815Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.285758758Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.381663832Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.46157669Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.542469998Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.623272905Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.702779075Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.781388923Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.877120333Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:27.957051207Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.038247619Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.13341634Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.215022672Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.293452616Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.377470984Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.45341926Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.533649463Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.629070376Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.711609926Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.791965985Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.884963599Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:28.966731756Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.045955397Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.125694206Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.205530008Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.285429458Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.366912591Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.445830375Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.525722369Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.605527387Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.685447093Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.765706415Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.848111501Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:29.92858788Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.005829694Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.085034455Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.165215089Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.245486412Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.325633958Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.405990977Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.48706518Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.566222069Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.645774831Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.725751977Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.806756292Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.886363198Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:30.967509946Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.047063379Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.125532939Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.205046564Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.285500735Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.381078993Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.461504492Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.54148295Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.62407386Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.702163483Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.781595828Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.876712101Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:31.957715521Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.037549307Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.118063574Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.200009907Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.277242985Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.372798331Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.453501718Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.533468496Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.628963618Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.709663517Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.790871993Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.884909672Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:32.965447075Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.045569502Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.126023832Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.205765298Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.285350092Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.381339486Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.461305624Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.541673139Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.621388492Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.701407143Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.781660001Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.877641332Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:33.960841459Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.037564104Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.117692322Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.197384924Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.277043925Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.359545075Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.438354379Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.518039525Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.596906717Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.676979544Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.756995058Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.83719438Z", "value": 55.8},
{"timestamp": "2024-03-20T23:58:34.916961894Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:34.997549633Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.079341502Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.157658677Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.237244079Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.317396777Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.398380549Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.476808988Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.5575086Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.638455987Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.719085102Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.797136101Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.878499106Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:35.957420922Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.037435924Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.134484072Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.213493185Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.293333979Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.373665845Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.453703888Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.533370185Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.628694587Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.711879098Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.789499312Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.884578241Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:36.965345692Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.045418935Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.125193712Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.205639051Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.286942631Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.383693531Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.461668178Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.54127406Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.620786021Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.700695967Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.780780825Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.877437869Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:37.957311367Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.037321601Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.132691186Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.213204365Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.293110183Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.373279905Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.46374574Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.549503758Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.629307048Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.708746626Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.788887676Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.88434443Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:38.965127561Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.04870116Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.125522206Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.205647928Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.285326482Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.365053931Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.445208998Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.525262976Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.606320572Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.685233268Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.764624941Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.845239624Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:39.924717986Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.005165788Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.085765143Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.167298228Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.245324331Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.325182917Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.405281119Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.485080313Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.565169523Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.645115309Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.72699537Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.805256386Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.888322848Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:40.965446902Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.045636336Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.125302122Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.205429732Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.287594082Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.380697968Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.461515787Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.541085573Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.621464319Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.700946937Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.781091827Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.881531372Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:41.956877759Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.037209466Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.132462059Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.213038118Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.293006944Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.373539483Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.454908471Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.533108879Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.6284832Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.709097211Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.789451382Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.884879592Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:42.965024386Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.049012258Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.125273303Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.205036144Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.285052875Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.380469116Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.461038199Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.540839089Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.624407825Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.701360934Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.781084928Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.876983858Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:43.956975148Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.037039782Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.116688128Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.199996223Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.277257141Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.357054799Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.439914573Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.517272995Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.597058941Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.676777751Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.757474386Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.837049835Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.916689605Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:44.996781407Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.077563035Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.156443347Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.236853262Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.319217675Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.396985474Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.4770215Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.557019254Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.636893936Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.717047019Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.797249381Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.87884733Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:45.957120857Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.036974035Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.132351493Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.212515647Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.292929978Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.373164308Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.455513106Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.533207208Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.62828793Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.708807924Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.788918703Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.884997665Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:46.964760059Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.045324566Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.124954288Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.207957134Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.285180772Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.379917333Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.460770256Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.542639629Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.621111781Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.700577342Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.780990681Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.876542283Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:47.956920773Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.037384064Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.133546803Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.21297198Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.292959398Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.373075201Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.452986107Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.532832405Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.62929764Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.710670468Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.7890583Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.884054605Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:48.964768712Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.044861826Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.12475366Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.204946358Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.285792498Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.365112971Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.445702438Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.524336862Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.60441468Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.684766707Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.765643246Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.846412841Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:49.924868385Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.004731771Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.085669079Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.165320464Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.245178346Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.324770212Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.405256094Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.484490327Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.564363985Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.644526924Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.72715249Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.804844864Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.887268446Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:50.971492255Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.060003654Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.140941537Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.220394491Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.300341365Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.380347439Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.460361513Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.543479432Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.620507485Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.70057228Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.780436818Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.876311588Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:51.956528574Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.037018969Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.134606926Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.212414853Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.293564577Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.372528153Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.452456499Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.532407853Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.627845087Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.711344702Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.788791861Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.88385783Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:52.964202048Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.044649915Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.124400469Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.204557263Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.286311948Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.380194075Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.460907574Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.540626128Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.623209646Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.700772293Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.780268414Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.879075093Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:53.95718782Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.036680613Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.116829248Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.19712425Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.2767389Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.356826574Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.439493964Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.517345571Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.596596316Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.679812539Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.756593552Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.836658538Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.916124388Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:54.999732067Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.077003385Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.156896115Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.236657005Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.316662375Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.396551873Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.476794139Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.557733623Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.636534831Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.716532169Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.796605604Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.876679358Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:55.956925208Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.128736383Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.216147844Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.292611225Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.372503667Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.452523917Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.532970696Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.628272729Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.708394291Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.790536433Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.885077473Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:56.964581882Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.044638421Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.124762287Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.205091753Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.284493219Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.386284318Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.460832048Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.540479913Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.620993348Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.701531775Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.798654739Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.877243755Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:57.956922565Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.128763275Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.212268843Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.292563301Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.372959584Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.452563034Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.533736661Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.628060741Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.710981508Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.79096739Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.884041164Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:58.96490244Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.044585569Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.126575742Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.204766262Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.283866126Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.364363113Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.444338339Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.524632222Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.60451548Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.686173556Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.764579468Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.844406886Z", "value": 55.2},
{"timestamp": "2024-03-20T23:58:59.923961503Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.081226063Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.164186094Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.244040552Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.326900166Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.404777949Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.484495703Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.564446705Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.644489739Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.724718982Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.804352511Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.887578654Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:00.96465394Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.044360686Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.124370888Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.204326946Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.28439174Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.379579149Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.463338445Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.540680675Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.620595197Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.700835736Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.780762514Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.880458122Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:01.956059357Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.128665861Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.212255012Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.292677535Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.372388857Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.451775858Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.532486253Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.627957791Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.711186878Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.788502676Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.884792551Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:02.964379424Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.044789275Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.124358804Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.204946223Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.290022993Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.380133083Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.460376597Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.539800718Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.626057842Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.700859588Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.780417886Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.877044881Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:03.956222634Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.113064825Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.195999384Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.276334963Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.356378477Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.436180807Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.524426701Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.611412178Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.691635693Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.771784583Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.852029089Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:04.931879451Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.089467564Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.172630699Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.251858244Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.336126148Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.412112696Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.49185013Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.572342221Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.653875593Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.734626021Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.812169883Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.892136341Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:05.971813711Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.052291593Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.132373636Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.212094109Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.29486822Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.372071922Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.452240908Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.532313126Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.627531447Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.708144306Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.796396825Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.887558596Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:06.964352986Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.044245139Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.124571502Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.205472714Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.290048363Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.38014466Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.460592975Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.540275945Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.621132324Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.701491551Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.780342903Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.901451344Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:07.993496092Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.083739622Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.163906464Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.244355195Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.324180373Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.458290274Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.548760588Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.629630919Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.708146399Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.788429114Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.883522347Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:08.965480328Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.043908672Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.124215034Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.205589174Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.284428655Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.364968554Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.443805378Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.524174077Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.604510039Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.684262545Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.76724888Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.845753512Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:09.923559038Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.080837838Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.163770925Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.244053896Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.324209282Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.405113277Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.484664471Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.564607185Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.64417473Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.72493495Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.804043102Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.884370393Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:10.966778455Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.044254509Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.123773862Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.203865121Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.283951163Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.379647629Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.460525416Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.54131146Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.6202255Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.699524885Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.779955984Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.875594338Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:11.956189853Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.051444366Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.138187603Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.213072069Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.292049086Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.372258008Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.45235173Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.53378315Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.62792691Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.712872128Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.789275092Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.883900389Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:12.963938495Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.044442682Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.124061363Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.20402459Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.287514221Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.37963529Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.45997538Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.540050094Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.620461321Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.699941538Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.779947453Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.878471699Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:13.956772586Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.112763865Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.195816407Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.276191506Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.363206711Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.451402429Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.534251164Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.612044499Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.691600428Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.771599206Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.851751649Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:14.931455482Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.088732714Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.17385326Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.252282116Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.331918461Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.412571577Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.492707379Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.572609581Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.651920838Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.737367592Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.812240507Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.893410998Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:15.97189131Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.051513384Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.131811874Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.211798972Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.295101884Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.371568304Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.451706859Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.532391174Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.627239831Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.707731185Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.787941932Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.88360019Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:16.96391164Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.043878259Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.123954285Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.203781863Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.284424162Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.380890549Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.459942382Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.54046564Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.619513249Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.69983334Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.779442613Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.875058759Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:17.957545605Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.127928009Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.211664617Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.291782691Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.372057374Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.451995224Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.531846514Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.627495396Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.708655872Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.787847096Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.883025578Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:18.963668197Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.043414079Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.123504537Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.206586552Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.284090446Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.36408852Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.443660833Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.523602331Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.603773558Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.68364328Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.763642986Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.843717156Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:19.923639582Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.080542894Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.163419372Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.243588262Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.323809281Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.410624997Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.498990508Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.580673001Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.659620737Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.739459323Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.819377589Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.90000904Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:20.980827084Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.05973658Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.13964339Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.219542776Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.299524338Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.381005903Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.459666439Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.544976329Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.619905211Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.700423894Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.779692271Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.875112033Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:21.956200636Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.127777634Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.211516994Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.292013277Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.371807671Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.451581425Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.532614892Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.627212253Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.707507063Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.790638518Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.883054723Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:22.96344771Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.043521912Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.123595794Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.203465964Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.283605671Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.381458812Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.459624147Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.539554541Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.619991272Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.699617378Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.779485371Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.875062509Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:23.958994285Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.112376952Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.198220155Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.276572114Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.355877675Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.435617253Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.515559359Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.596844603Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.675623219Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.755107341Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.835450087Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.91558253Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:24.995449403Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.076483127Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.156410161Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.23556097Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.315260964Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.395177086Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.475452568Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.555444882Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.636491694Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.716505512Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.795454081Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.875397755Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:25.955410933Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.035771855Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.130954465Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.210879675Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.292579191Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.371265903Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.451716106Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.532781926Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.62699839Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.707112144Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.787442187Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.884153406Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:26.963356055Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.043800722Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.123497164Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.20352679Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.285711811Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.379000082Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.462363793Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.539584071Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.619650369Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.69905241Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.77918354Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.874906151Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:27.955303841Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.038328992Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.131158958Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.211427752Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.291934243Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.371194012Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.451352694Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.531770289Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.628281924Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.707528733Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.787476887Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.882669065Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:28.963318084Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.043373918Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.125662012Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.204265556Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.283121164Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.363911335Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.44290768Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.523510395Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.603427637Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.685449394Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.763540201Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.843242371Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:29.923327965Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.003236151Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.083211153Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.163303979Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.247937133Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.323578944Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.40332905Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.483046548Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.56429576Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.643498344Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.723576483Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.804507262Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.882906262Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:30.963393201Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.043332363Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.123380805Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.203264703Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.284028314Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.382898353Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.459502086Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.538682271Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.619496314Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.6991653Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.779430254Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.874797984Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:31.958921696Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.035524917Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.130611238Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.211074241Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.291324764Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.371298006Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.451091215Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.536005105Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.626337659Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.707250934Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.787260369Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.882531554Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:32.963049853Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.043335703Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.124628276Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.203093963Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.284149607Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.378974584Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.459965555Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.539452813Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.619222214Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.717169244Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.795252403Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.875298157Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:33.955414088Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.035252065Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.115095067Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.195078709Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.276889906Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.35532929Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.435917477Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.51528243Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.595795833Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.676366068Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.75472782Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.83747665Z", "value": 55.2},
{"timestamp": "2024-03-20T23:59:34.916734275Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:34.995368091Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.076699991Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.155193327Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.235316201Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.315129475Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.399083395Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.47544108Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.554733393Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.634677963Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.716015495Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.795137536Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.874597529Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:35.955567669Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.035169966Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.130344287Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.210630746Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.290749684Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.371007631Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.450828553Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.532093381Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.626882901Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.707838065Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.787191338Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.882548699Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:36.962527222Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.043151569Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.127391345Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.204461351Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.285828355Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.378609457Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.459094603Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.539007589Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.619382976Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.702350399Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.778698067Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.874763558Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:37.954464736Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.034777722Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.131002349Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.211119655Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.293093348Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.371829597Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.450967861Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.53115848Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.627575139Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.707022972Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.787491031Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.883062665Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:38.962700643Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.043048253Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.122302454Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.203099793Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.283275596Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.362663973Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.443944865Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.523365658Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.603028756Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.682899214Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.763159944Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.843351427Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:39.924047454Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.003492247Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.083047217Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.162338314Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.243262213Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.323299231Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.402968953Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.484202037Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.566767283Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.643064071Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.722683649Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.802972795Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.882858293Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:40.962864816Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.043913643Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.12317274Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.203362559Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.282445623Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.37856449Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.458872517Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.538607678Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.622781599Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.699040947Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.779330798Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.875671969Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:41.95503769Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.035047284Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.13053319Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.213746917Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.293245854Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.370851381Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.450799055Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.531119209Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.627338844Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.708448248Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.789731124Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.882296993Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:42.962708316Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.042878358Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.12361701Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.203095307Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.283335429Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.380067577Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.458267632Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.538624907Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.619176486Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.699286656Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.779017338Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.874774316Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:43.95616964Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.034953473Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.114999387Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.194817333Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.276441073Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.354803081Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.43519994Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.517092801Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.594822967Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.674719249Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.76537094Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.850471805Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:44.930302583Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.010264081Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.092467567Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.171155687Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.251362561Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.33061785Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.411585142Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.490712175Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.571843883Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.670420353Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.747176598Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.826766384Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.906934954Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:45.987232357Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.06694275Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.147211833Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.229521174Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.306884844Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.386571878Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.466874273Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.546675098Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.626305652Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.707110639Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.788031851Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.882441723Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:46.963624215Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.042655119Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.122529673Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.202746756Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.283306143Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.379808562Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.458487594Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.538825797Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.634242326Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.717724758Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.794256811Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.875112582Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:47.957596836Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.035398299Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.130387404Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.210539398Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.29069136Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.372132605Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.451009045Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.531597872Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.626209121Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.706738331Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.786547573Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.882185063Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:48.96236173Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.042692636Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.124020568Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.202713137Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.282136138Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.362764677Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.44336912Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.530814533Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.618235275Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.700934441Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.778650464Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.858730394Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:49.938007795Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.019846896Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.098136263Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.178164577Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.25952515Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.338160694Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.418271344Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.498180202Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.578148612Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.658174878Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.738548153Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.821565783Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.898269645Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:50.977822726Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.058192577Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.141809152Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.218382741Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.298204399Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.378396425Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.458560964Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.538973023Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.619009017Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.699560148Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.778521164Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.874641311Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:51.955124346Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.034363379Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.129475428Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.209805278Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.290764634Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.385750827Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.467028487Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.546096032Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.625737017Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.705825492Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.785826094Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.88164912Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:52.965272032Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.045271674Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.12249432Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.202081705Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.282580228Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.378221206Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.458794897Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.540816686Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.621806154Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.69905184Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.778240344Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.874147627Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:53.955734087Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.034505984Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.114587994Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.195938166Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.275301967Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.354460584Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.434367842Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.514165884Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.59441279Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.674069264Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.760650132Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.849576124Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:54.93069596Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.010541809Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.090845324Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.170427045Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.250284383Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.334897824Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.410260756Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.490608782Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.5702986Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.650420386Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.730438108Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.810274198Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.891629394Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:55.97150334Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.050514885Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.130358655Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.210405369Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.289676722Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.370646701Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.451321929Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.530698306Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.626034579Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.70657003Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.786540328Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.881548313Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:56.962775765Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.0434708Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.122360105Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.202383907Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.282339133Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.377390382Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.458116009Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.538501476Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.620471809Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.698262712Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.777859185Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.873357731Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:57.954364319Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.034221977Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.129526602Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.213108106Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.290578656Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.373156414Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.449742611Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.53018859Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.625463423Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.706467163Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.788657816Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.881678406Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:58.962313121Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.042417724Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.12252655Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.202336464Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.282626378Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.363847974Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.442398238Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.521551799Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.603285716Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.681698731Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.762652839Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.842335424Z", "value": 55.3},
{"timestamp": "2024-03-20T23:59:59.923638845Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.002310101Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.082209583Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.287399848Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.386300127Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.466440921Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.545753362Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.631209653Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.706261639Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.786622114Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.866367644Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:00.945826997Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.026685424Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.121664001Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.208770982Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.312313764Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.394110209Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.477169056Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.556042392Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.636020658Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.713663017Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.803923539Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:01.900351942Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.001985185Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.097293266Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.177628397Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.257795303Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.356658814Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.444990917Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.537541714Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.625401464Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.705420627Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.785997902Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.88317085Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:02.980984599Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.058887118Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.13846852Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.218178689Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.297629627Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.377787349Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.457409806Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.542716945Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.633428795Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.713761782Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.7941036Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.874359947Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:03.955824135Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.034338943Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.113749496Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.193625586Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.273396172Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.353809031Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.437606599Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.514473404Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.594560694Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.673787919Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.757245006Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.834042692Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.913542461Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:04.995776827Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.074362642Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.153551243Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.234493767Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.313523424Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.393517946Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.47504783Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.568998245Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.64940016Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.73209827Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.81192732Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.889649007Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:05.97040321Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.049997828Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.129567965Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.209540471Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.289457841Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.370833421Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.449504581Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.531480707Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.629444728Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.718524416Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.802541024Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.883477276Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:06.96322047Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.04210907Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.121532615Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.224534532Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.313256492Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.393952391Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.473639457Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.555382397Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.633540021Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.713809615Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.793354185Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.873652163Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:07.954392286Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.034455545Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.131877837Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.210274629Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.28950227Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.375403617Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.466821229Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.545630373Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.625337215Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.712213251Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.801855468Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.881702694Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:08.961743392Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.044343454Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.122246357Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.201486734Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.284566765Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.361780131Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.44251811Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.521239894Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.601363664Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.681281034Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.761766565Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.843017601Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:09.921268281Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.078663849Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.160887206Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.241304353Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.321288827Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.401175221Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.484522932Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.561813802Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.641317412Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.72111843Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.801335288Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.881167538Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:10.961504524Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.043725994Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.121458849Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.201212954Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.281336181Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.376745414Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.457632834Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.537816636Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.617469398Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.697593904Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.779007884Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.87316006Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:11.953404182Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.035188339Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.212212961Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.130909765Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.290204697Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.369779666Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.449304651Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.529102821Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.624677367Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.70521285Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.788355217Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.881350495Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:12.967300802Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.057319563Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.13751671Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.217220127Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.297678266Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.37983788Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.457266798Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.537047432Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.617741379Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.697601213Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.777109046Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.874559211Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:13.955994791Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.110436979Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.193141137Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.273502956Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.353985959Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.433780288Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.513738074Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.594309749Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.678610006Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.75344148Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.833299906Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.913372508Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:14.996156251Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.076164053Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.154938285Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.233576581Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.315022594Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.393477881Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.473871828Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.553507758Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.635189962Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.71388989Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.793600348Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.873160437Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:15.953395344Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.126123032Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.209726903Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.291263412Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.370164108Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.449803718Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.529655039Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.625138417Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.70562734Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.786478248Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.885410271Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:16.963351221Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.041110764Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.121778311Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.201576609Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.281470619Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.376991597Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.459417611Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.538296131Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.618445565Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.696887637Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.777602448Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.872575713Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:17.954965887Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.125762852Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.209018051Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.289368541Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.370549369Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.449586642Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.530283917Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.625101118Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.705873657Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.785494707Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.880772836Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:18.961011103Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.041293881Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.121052467Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.200933645Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.287554673Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.361782754Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.442348349Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.524482715Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.616937672Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.698881029Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.778211934Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.858643129Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:19.938166194Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.094382209Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.176677406Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.257116857Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.337009939Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.416996653Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.498332041Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.577218274Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.657461948Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.737451926Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.835575756Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.919362284Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:20.993313373Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.075179226Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.153430129Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.234534861Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.313832262Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.393410975Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.473520666Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.5534509Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.635449393Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.713170631Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.79376701Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.8731695Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:21.954616504Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.125523197Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.210628799Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.292349468Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.384267048Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.465561764Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.568193633Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.660481517Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.737264131Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.817339357Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:22.900966684Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.123627184Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.201759815Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.282318594Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.376137009Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.457073197Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.540516012Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.63225004Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.712646931Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.794867729Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.873063816Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:33.95269437Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.109738929Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.194366226Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.272325193Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.352990757Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.432915583Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.512841401Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.592849651Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.672766701Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.753239975Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.832808961Z", "value": 55.3},
{"timestamp": "2024-03-21T00:00:34.913440668Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:34.993006069Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.073312816Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.152789257Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.232772451Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.315086497Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.393206392Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.473188082Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.553140332Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.633123686Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.715103428Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.793596123Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.875033272Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:35.95282171Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.0321498Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.128113402Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.208698645Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.290054993Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.383932385Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.466051838Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.54481647Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.624734384Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.704563754Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.784667652Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.88026447Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:36.96027352Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.04288347Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.121009254Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.200825279Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.280460569Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.375981579Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.456470246Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.543232842Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.632430258Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.712467308Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.79237383Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.873362402Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:37.952161754Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.125179522Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.211026853Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.288760316Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.384376526Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.465583946Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.54404861Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.624582045Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.704531319Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.784769425Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.880458435Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:38.960561053Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.040332695Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.122990933Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.200849644Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.281294215Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.367781579Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.456579187Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.536320972Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.617835209Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.696730465Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.776864155Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.856870742Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:39.938459762Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.093481503Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.178280608Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.256683288Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.336666482Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.416758188Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.497232935Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.577876962Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.65651945Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.736801205Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.816693007Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.896660041Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:40.979484263Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.056779645Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.138427002Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.216792561Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.296838635Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.376857286Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.456559135Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.536776922Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.619300824Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.699488786Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.776224967Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.872136794Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:41.952900405Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.124926747Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.208235835Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.288399989Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.374933817Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.463559904Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.544017851Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.624122037Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.704318288Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.784089802Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.879832124Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:42.962835162Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.040181136Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.120155179Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.200090309Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.280260991Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.375751281Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.456475948Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.536877703Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.616612288Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.696542362Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.776267124Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.871485477Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:43.952163072Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.109502001Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.194853139Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.27309873Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.352599588Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.432149373Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.512422072Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.59263429Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.67402619Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.755199114Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.833130305Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.912411578Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:44.99201922Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.07324728Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.152451881Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.232597475Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.316344131Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.392721527Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.472520497Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.552409035Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.632545253Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.712346111Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.793682331Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.873819862Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:45.952531054Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.124709077Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.208442324Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.288281614Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.383671808Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.464285051Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.547345722Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.624633456Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.704395145Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.784382627Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.879817365Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:46.960404016Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.040832843Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.121552838Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.200416095Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.281302106Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.376019499Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.456351877Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.536403647Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.616920026Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.699352664Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.776220077Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.871598719Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:47.951691673Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.124509921Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.207756032Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.288525787Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.384998287Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.464347464Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.544237506Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.62417542Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.704331574Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.78437384Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.879957186Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:48.960963614Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.039795958Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.120327665Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.200555435Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.279863525Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.360187551Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.442964189Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.521169653Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.600364206Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.680546472Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.760713218Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.840246876Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:49.920264214Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.07725735Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.160006308Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.240015934Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.320496377Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.399845394Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.480017836Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.559878758Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.643774374Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.723396064Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.800007477Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.880048367Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:50.959606728Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.040551172Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.120150366Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.203173212Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.280019826Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.375929092Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.455972702Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.53582892Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.617087188Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.696085197Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.780763278Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.871481816Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:51.951597427Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.12445337Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.207665081Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.287610803Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.385636809Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.467853863Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.544000411Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.623553684Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.703962671Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.783818537Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.879354267Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:52.959821654Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.049513918Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.135593602Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.215917372Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.296348567Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.376881138Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.456147659Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.536097765Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.621391079Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.697255803Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.77626578Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.871637701Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:53.95215792Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.032987772Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.11298783Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.196231189Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.272389033Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.352002339Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.432012477Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.512316439Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.592002193Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.674287054Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.754547273Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.832132671Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.912794107Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:54.99234274Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.075510643Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.152226664Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.232190818Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.315312513Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.392213494Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.471996848Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.55197073Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.632247077Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.714420578Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.792641113Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.873825781Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:55.952310989Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.032296103Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.127809081Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.207998259Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.288124334Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.383349567Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.464735067Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.544072404Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.623923278Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.703942312Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.783588546Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.879347988Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:56.959987823Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.04272155Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.121469638Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.199883581Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.279417207Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.37850491Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.456048868Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.536082431Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.617585403Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.697691477Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.778191792Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.87226416Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:57.953565308Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.031560947Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.127452581Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.209665699Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.288007898Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.383464972Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.463928167Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.544104481Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.623981467Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.703946165Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.787865749Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.880057058Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:58.959480411Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.04003535Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.120026544Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.199963274Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.280581797Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.361880865Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.440184921Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.519841267Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.599850989Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.679892007Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.76074173Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.840206844Z", "value": 55.7},
{"timestamp": "2024-03-21T00:00:59.920211638Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.000083344Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.083059982Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.16018906Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.242891714Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.319596535Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.400504435Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.480831629Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.559558694Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.639947104Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.719920442Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.799999477Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.879953743Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:00.961389131Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.039706722Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.120848478Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.20036588Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.279984081Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.375349059Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.455768958Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.53971507Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.631672938Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.711942501Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.792631968Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.872283449Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:01.951884883Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.032220301Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.130828036Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.207534169Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.287921364Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.383236421Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.463975168Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.543950875Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.623961845Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.707730613Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.784054505Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.879315962Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:02.959671125Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.039491855Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.120089706Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.199803076Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.279746046Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.37596424Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.455842378Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.536020261Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.631392726Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.712051025Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.791336331Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.8734666Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:03.951827903Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.03176665Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.112643925Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.191840622Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.271861Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.352068098Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.431945116Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.511995831Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.591855536Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.672096203Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.751735524Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.831704159Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.911763545Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:04.993117397Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.072439246Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.151846791Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.231663681Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.311684923Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.391913974Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.471826224Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.553770029Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.632028132Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.713516416Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.791479543Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.920947389Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:05.999493077Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.094828903Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.176613443Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.256214653Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.351556526Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.431613353Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.511245314Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.607007476Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.688009264Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.769702829Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.863286107Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:06.943585046Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.023796912Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.119078242Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.199516733Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.279666839Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.378020461Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.455885444Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.535678942Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.631034223Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.711048073Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.79141898Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.871496478Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:07.952865083Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.031143922Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.127407685Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.207432703Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.287632602Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.383138539Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.463939687Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.54609098Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.623588954Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.703267956Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.783604623Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.879003072Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:08.959634523Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.039982326Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.122314228Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.19968673Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.279971204Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.359500926Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.43952172Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.519650066Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.599537228Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.680446504Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.75922896Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.840441052Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.919559701Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:09.999186702Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.078962248Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.159583651Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.242177921Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.319657879Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.399498897Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.479468043Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.559603589Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.639493503Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.719488154Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.80132015Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.879644174Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:10.959450024Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.03950941Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.120668414Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.199974775Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.279740881Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.376229668Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.455499133Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.535555543Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.630940329Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.711428836Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.791706366Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.871206103Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:11.951878835Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.031624268Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.126815134Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.207473721Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.287454963Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.383066725Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.463715584Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.543366329Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.623598452Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.703371886Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.78334468Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.878895802Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:12.959472661Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.047317467Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.134874272Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.215942172Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.295455701Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.375419343Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.455603594Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.536055397Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.634811771Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.711922065Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.793709614Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.871564421Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:13.951560543Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.030947832Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.111725427Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.192592623Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.271492391Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.351386849Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.431379035Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.511986806Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.592028336Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.671523082Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.751284068Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.83150323Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.911488312Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:14.991644818Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.076370964Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.151997287Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.231424832Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.31262118Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.391203252Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.47121467Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.551077544Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.630833282Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.711117053Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.791235287Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.875057911Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:15.951575788Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.031358085Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.126708887Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.206901009Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.287556876Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.382682814Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.465158172Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.543573939Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.623317933Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.703468391Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.783370017Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.878902579Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:16.959702574Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.041212491Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.119575042Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.19923174Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.278885014Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.374790472Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.455085187Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.535204189Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.617092762Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.695323825Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.780079699Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.87166003Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:17.95139484Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.031616403Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.126785156Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.209625122Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.287400217Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.386136816Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.463410662Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.543567392Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.623246746Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.703290804Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.783989839Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.878730432Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:18.959284891Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.039239189Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.119108111Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.199367049Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.27990346Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.362140833Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.440103608Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.519103121Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.59932398Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.679078245Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.759895777Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.83922361Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.919330292Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:19.999423278Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.079127496Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.159215106Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.2393735Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.319154678Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.399306385Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.481280526Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.560214214Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.639413215Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.720358843Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.800254581Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.879025421Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:20.959588104Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.041685989Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.11958054Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.199393878Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.280265713Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.375496003Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.455231708Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.534886966Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.615895634Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.695228299Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.775433925Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.870549078Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:21.951078449Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.031660652Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.126633565Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.211694975Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.287330578Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.38280826Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.463532799Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.543773146Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.622981555Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.703012909Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.7835114Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.878530937Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:22.95894738Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.039220238Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.119361128Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.19903453Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.279152348Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.375764528Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.455056745Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.534975747Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.615303581Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.694506198Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.775179025Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.874112232Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:23.951570623Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.031355992Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.111197906Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.191087372Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.271007398Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.351052864Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.433020894Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.511079413Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.591551408Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.671388489Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.75053277Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.830701725Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.911200951Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:24.998782941Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.086675395Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.167364606Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.24709772Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.326764306Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.406551692Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.487059206Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.568670467Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.647164667Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.726800532Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.807177519Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.888781996Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:25.967071683Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.047075869Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.128144729Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.206619505Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.287300748Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.382351933Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.46325132Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.542984306Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.623579309Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.706272651Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.783239681Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.878721523Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:26.95827598Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.039482888Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.119531554Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.198869243Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.281681594Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.374846472Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.454729506Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.534964028Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.630324654Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.711065129Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.790964099Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.870995677Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:27.951625656Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.030568529Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.126245635Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.206818942Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.287338201Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.382392042Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.463031717Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.542942367Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.623111897Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.702837875Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.783464782Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.878802208Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:28.959260122Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.038950932Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.119103086Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.19898756Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.278829346Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.360036894Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.439042103Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.518914865Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.600689805Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.679462822Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.759332736Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.839164281Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.920838966Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:29.999241358Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.080714506Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.159731619Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.238533627Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.319515447Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.398785552Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.478811978Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.558934244Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.638940798Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.718823512Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.799127923Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.878415308Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:30.95874215Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.039310881Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.119023707Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.198975189Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.2823197Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.375625315Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.45520934Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.534671957Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.614972976Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.694606602Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.775101316Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.87323033Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:31.950899473Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.030646762Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.125644859Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.206610903Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.286786641Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.381655202Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.463893664Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.542701528Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.622794802Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.702551628Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.78261175Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.878211928Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:32.958571603Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.043516468Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.119478664Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.198628193Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.278806268Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.374343981Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.453986567Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.535044963Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.630764949Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.720742462Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.806425505Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.886446875Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:33.96665423Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.046630256Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.126617546Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.208288198Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.286870014Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.366791448Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.446709298Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.527059405Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.606650374Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.686044064Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.768443325Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.846943573Z", "value": 55.7},
{"timestamp": "2024-03-21T00:01:34.926570767Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.006850377Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.09090977Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.166800029Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.246830904Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.326537457Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.40725694Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.48656951Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.566460479Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.646601914Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.728477623Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.808667569Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.886645064Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:35.966463202Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.045881083Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.126332246Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.206931345Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.286648427Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.3844776Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.462723256Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.542407889Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.621778058Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.702390917Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.782980064Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.878267794Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:36.960954384Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.038738055Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.118899617Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.19816201Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.278516373Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.373576294Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.453968801Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.538436481Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.629818861Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.709759911Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.789892513Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.870585564Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:37.950462838Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.030520753Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.126484259Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.206456157Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.28690716Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.381638473Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.46231498Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.54246979Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.622288088Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.702689235Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.782830573Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.878128574Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:38.958377401Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.038514963Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.119275118Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.198470631Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.281163622Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.358589116Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.438862102Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.519116593Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.59843681Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.678767204Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.758717822Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.841632893Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:39.91811605Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.001758321Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.078705191Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.158744865Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.238513691Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.318391797Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.399710609Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.478677705Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.558441251Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.638893054Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.718791096Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.800692949Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.878940524Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:40.971340569Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.056045083Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.13403589Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.214750797Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.294843911Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.374675009Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.454840219Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.534864662Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.629628358Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.710802466Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.790515292Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.870916822Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:41.950742448Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.031261067Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.12731635Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.206323478Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.286485713Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.381627234Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.462088605Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.542348503Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.622811122Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.705250032Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.782505254Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.877575831Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:42.958148722Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.038134092Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.117890886Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.198486657Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.280282878Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.373686668Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.454876168Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.535134883Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.629491059Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.71015771Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.790216072Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.870647043Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:43.950207612Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.03022095Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.109695472Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.191913645Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.269978788Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.350237791Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.432753373Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.51051554Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.590216045Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.67057172Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.750315202Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.830116859Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.910261718Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:44.993570901Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.072435245Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.166173372Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.245565782Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.326531729Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.406991916Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.485785316Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.56805357Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.646516858Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.726161555Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.806269453Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.886125639Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:45.966536098Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.047154781Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.127322295Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.20618328Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.286242186Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.381047803Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.462104214Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.542092145Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.625078799Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.702177445Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.781879679Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.877438992Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:46.95955931Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.037692677Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.120362915Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.199409564Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.278128276Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.373550374Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.453454432Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.534429435Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.630121389Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.709708519Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.791888292Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.870757853Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:47.950577142Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.030363376Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.125605026Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.20586934Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.285721366Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.385485486Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.461539138Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.542445374Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.622009079Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.702757715Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.781817323Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.87776819Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:48.961118557Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.038335155Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.118996846Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.198540391Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.27865309Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.357858746Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.439639255Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.520950739Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.598128425Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.678086659Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.75833795Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.837883863Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.918142514Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:49.998837581Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.090408313Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.173543128Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.253490834Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.333611532Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.414159815Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.493839712Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.573788826Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.657653082Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.735927474Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.813753129Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.89338653Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:50.973311196Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.053428183Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.133408241Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.222372408Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.309471901Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.389665016Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.470027282Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.54974782Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.629736646Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.71225706Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.793538944Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.870245877Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:51.949386734Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.029883785Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.125014394Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.205295797Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.285678575Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.381391874Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.462196957Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.541229462Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.621743024Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.701449354Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.781784069Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.87726367Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:52.960458197Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.037894572Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.118808647Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.197536127Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.277262809Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.373325228Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.454134439Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.536014052Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.629338898Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.709683949Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.791248618Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.870301826Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:53.94980998Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.029767222Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.115340312Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.192370702Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.269859876Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.349812062Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.430440473Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.510173907Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.589748428Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.671132425Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.749286528Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.830843964Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.909803701Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:54.989326926Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.070876395Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.150329124Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.232768514Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.310126808Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.390529427Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.469986924Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.550697511Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.630027392Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.709676762Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.793297081Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.870064751Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:55.950989962Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.122153679Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.205665423Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.285853385Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.381265531Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.463491352Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.542602193Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.622148555Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.701781508Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.781871742Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.87724552Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:56.957999435Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.040651145Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.121312324Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.198878523Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.277786771Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.373440613Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.453809408Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.534687771Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.629550796Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.710265415Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.789200928Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.869690459Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:57.949774517Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.029777135Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.126073442Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.206582301Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.28603279Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.381178152Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.461873539Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.54161574Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.621749943Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.705179126Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.781877707Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.877176669Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:58.957548663Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.114838119Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.198011014Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.278077921Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.361843776Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.438025717Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.517755534Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.597807945Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.678215587Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.757631805Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.838197624Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.917498929Z", "value": 56.2},
{"timestamp": "2024-03-21T00:01:59.997557899Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.077991142Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.157524319Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.240478078Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.317548947Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.397682509Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.479618219Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.557845346Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.637533148Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.717839702Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.797543248Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.877587498Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:00.957540356Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.115594613Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.197488274Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.277316908Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.372807614Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.453072504Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.533684883Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.629263525Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.712649989Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.789886523Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.870123189Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:01.94959179Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.121825525Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.205381973Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.285586383Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.384910631Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.461157275Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.541509814Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.621532592Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.701592714Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.781406148Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.876995222Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:02.959001875Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.037716363Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.117654117Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.197631935Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.277474937Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.372915659Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.454553255Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.535718211Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.629173234Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.709265676Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.789476903Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.869807873Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:03.950133788Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.106568619Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.193023599Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.27015786Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.349496733Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.42962876Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.510233235Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.592421328Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.670085863Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.751881252Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.829768347Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.909872181Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:04.989856271Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.07430424Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.149671299Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.229731965Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.310637689Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.389446577Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.47121163Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.549688901Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.629636095Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.709308569Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.789169011Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.870539311Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:05.9493802Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.121763343Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.205523119Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.285267752Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.380819834Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.461474197Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.544147219Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.621725034Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.701474564Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.782645631Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.877073552Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:06.957453386Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.115347259Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.200731518Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.277657331Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.3729577Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.453305983Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.533528058Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.628766283Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.708851429Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.791568131Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.86911097Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:07.949708565Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.029684143Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.125250721Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.205417019Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.285321909Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.470016943Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.556606451Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.637120718Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.717115528Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.797200066Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.878907263Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:08.957264439Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.115039784Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.196541412Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.280318148Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.357525434Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.437198803Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.517371278Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.596657319Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.677624386Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.75857699Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.837273718Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.917536336Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:09.996990346Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.077483621Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.158186016Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.237249752Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.317308083Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.397143149Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.477152519Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.557148705Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.637238875Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.718526679Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.797264495Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.877371242Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:10.957341956Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.037063581Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.117812121Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.19729045Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.279376399Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.372979198Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.453753945Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.532733554Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.613557837Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.693202055Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.773207905Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.871580151Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:11.949238862Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.121427604Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.205166452Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.285319599Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.380563456Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.462175837Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.543811129Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.621256303Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.701132553Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.781326308Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.876984918Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:12.957054608Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.114417536Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.200424035Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.277365529Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.372753738Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.453202757Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.533070879Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.628739057Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.709231692Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.790937641Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.869409633Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:13.949018938Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.106626187Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.189155785Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.26892045Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.349252477Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.430253209Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.509386065Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.589107915Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.669083909Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.748572575Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.829022937Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.909864469Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:14.990718544Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.069050856Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.14891581Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.229356316Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.308590101Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.388804464Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.46903697Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.550384742Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.629548223Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.709084857Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.789076531Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.86859006Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:15.948566502Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.108526234Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.189569974Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.268747375Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.365135778Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.444480667Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.524912502Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.621303977Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.701101539Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.783572833Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.876724367Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:16.956984649Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.114491674Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.196660279Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.277064818Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.373179397Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.459562729Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.548504976Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.629098347Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.708428676Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.788789119Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.869234266Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:17.948946772Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.121591355Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.204634778Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.285070549Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.38056231Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.460861249Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.540965467Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.620951381Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.702544626Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.781072074Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.876559131Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:18.957230231Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.113759942Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.196748772Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.276905951Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.358586939Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.437076435Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.516985741Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.596352582Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.676507584Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.756769339Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.836931285Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.918736786Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:19.997089546Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.078238374Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.157146878Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.237110168Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.47930401Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.31706165Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.397434925Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.556948736Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.636717274Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.727459845Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.81207095Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.892707713Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:20.972883099Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.055020953Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.132847503Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.212802633Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.293125444Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.373250302Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.452536119Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.532955698Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.629849062Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.710390273Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.788501272Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.869384948Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:21.948883981Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.12109074Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.207097783Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.284997646Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.380348288Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.461149307Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.540739508Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.620994735Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.700788841Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.782150085Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.876062132Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:22.957106896Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.036773674Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.116898564Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.196996702Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.276946264Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.373674924Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.452748804Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.533074783Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.62827272Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.708505707Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.788719461Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.869091936Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:23.949530043Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.029007892Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.109479055Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.189667273Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.26892301Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.34873718Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.429084055Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.510995348Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.588970635Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.668745061Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.74842115Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.828609433Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.908661619Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:24.988295852Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.070362602Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.148782401Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.228963516Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.308822166Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.388642575Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.475127155Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.564521948Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.648422524Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.724984017Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.804908299Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.884720549Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:25.964710559Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.044181368Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.124761171Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.207130737Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.284939304Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.380722874Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.46075506Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.541055886Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.620735944Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.700640418Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.781390141Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.876271054Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:26.956660009Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.036713571Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.116485309Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.195981238Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.27744581Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.374596295Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.452658398Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.535899133Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.62826289Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.709040037Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.789251968Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.868935993Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:27.951198743Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.029785871Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.124494207Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.205307291Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.284813364Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.380017861Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.460980257Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.544132896Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.620885269Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.702261361Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.781309834Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.876252123Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:28.95713247Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.03687672Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.120534704Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.196915044Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.275960349Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.356314296Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.43659461Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.51659342Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.596734439Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.679165924Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.756947899Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.836507797Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.916413263Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:29.996727337Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.076542947Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.156634749Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.240861118Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.317235154Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.396500043Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.476516902Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.556291071Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.636155641Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.716439668Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.799362098Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.876838569Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:30.95668429Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.036626652Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.117104855Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.196533169Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.276487435Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.37302771Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.452115319Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.532511025Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.627813667Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.708046461Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.788068887Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.868838547Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:31.949601838Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.028920231Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.1262311Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.204532819Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.284669677Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.380027807Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.460372634Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.544037241Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.620950415Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.700703624Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.780472098Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.876364597Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:32.956400079Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.036749129Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.117876773Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.19681011Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.276636696Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.356439793Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.451846883Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.532272638Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.614479131Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.708002794Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.788625317Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.868388351Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:33.964223633Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.044713484Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.12487447Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.205653218Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.284720858Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.364595028Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.44416619Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.524458568Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.604360034Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.685793215Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.765730393Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.844350961Z", "value": 56.2},
{"timestamp": "2024-03-21T00:02:34.924318283Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.004388229Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.085011968Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.164017752Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.244445267Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.32624536Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.404322151Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.484349281Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.564768956Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.644486038Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.724303184Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.804157194Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.886551399Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:35.964359166Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.044370264Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.124340338Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.204427149Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.284390983Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.380010297Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.463095831Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.540658702Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.620898888Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.700317153Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.780352924Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.875357133Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:36.956206184Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.038596134Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.116668925Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.196505111Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.276420817Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.371723682Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.452734942Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.532604792Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.630305965Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.70853562Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.788561439Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.868512569Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:37.947633841Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.02817774Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.12390099Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.205592539Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.284919316Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.380770919Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.460285984Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.540301626Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.620334484Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.700187182Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.781195786Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.875889242Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:38.95552978Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.036305807Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.116932586Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.197865286Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.277326943Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.360299838Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.436589298Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.516684396Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.596316966Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.676566432Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.757010779Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.836065236Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.917451984Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:39.996029864Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.078149509Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.158839969Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.236522743Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.316287217Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.396293931Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.477555431Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.556415551Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.636218489Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.71650898Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.796461358Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.876129415Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:40.95613517Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.039082496Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.122071999Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.211357863Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.292343267Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.372363645Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.452831896Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.532154897Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.629611174Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.708559774Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.788210552Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.868056337Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:41.947515435Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.028155718Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.123932472Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.208349721Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.284593613Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.379649182Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.460229465Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.540555028Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.620310478Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.700121256Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.782792646Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.875617555Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:42.956154926Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.036021416Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.119474824Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.196345117Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.276852632Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.37263585Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.452389796Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.532778719Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.628588241Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.70826241Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.788169828Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.868261951Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:43.95040054Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.028348147Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.110671441Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.188041063Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.268025985Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.347924475Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.428287669Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.509052529Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.588357802Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.668544132Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.747666077Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.828748857Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.908285618Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:44.989846799Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.068226278Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.147848384Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.22822121Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.307979348Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.388168207Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.467819176Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.550481062Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.628073629Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.707696918Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.788353361Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.867940619Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:45.948019589Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.027937375Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.126051797Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.203946476Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.283882822Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.380679674Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.45981381Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.540289517Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.620351975Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.703158118Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.780213819Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.876316142Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:46.957771562Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.035930786Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.116794461Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.19602495Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.27958431Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.371625538Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.451743132Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.531744439Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.627476329Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.708729797Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.787889661Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.869815611Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:47.947936082Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.028107596Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.124400799Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.20367436Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.283904019Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.379459748Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.464288262Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.540121466Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.619433523Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.699658669Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.780665865Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.876872124Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:48.956209013Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.038414002Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.116429257Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.195921699Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.275803421Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.355712887Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.435910545Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.516044011Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.601488686Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.675757375Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.755105208Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.836152468Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.915895854Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:49.995371431Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.075885506Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.159299329Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.235457557Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.315532528Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.395434026Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.476910758Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.555858207Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.6355766Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.719717593Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.800962869Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.875581735Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:50.955209376Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.035117114Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.117026999Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.195351567Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.277646956Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.37156486Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.451758838Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.5314876Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.629627077Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.708371262Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.787346646Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.877407584Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:51.965101286Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.044027006Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.127971198Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.20356117Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.28369214Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.37923827Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.46202438Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.539690003Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.619924077Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.699629831Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.779764225Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.875240179Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:52.967128319Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.052599042Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.131370746Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.21128114Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.291651502Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.371417384Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.451468066Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.531384188Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.628588593Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.714300628Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.803140283Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.883777366Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:53.963549264Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.043121705Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.125094951Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.205326945Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.283800537Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.363384274Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.443463533Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.523638887Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.603650337Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.683125178Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.764028342Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.844982609Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:54.923652009Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.003708644Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.083075549Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.163841432Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.243468242Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.325086702Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.403657222Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.4835504Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.563480282Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.643689781Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.723516462Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.803761673Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.884641924Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:55.963572541Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.044138296Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.123768817Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.203651947Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.283398309Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.379900152Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.459664402Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.539734572Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.619768806Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.700548226Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.779508442Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.875471917Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:56.957574218Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.035961442Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.132813878Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.210961613Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.290977543Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.371731906Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.451583932Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.534774331Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.627009576Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.708462084Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.787131324Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.867268535Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:57.947513329Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.027648043Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.125789889Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.203518616Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.283216913Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.378832739Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.459909535Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.539505369Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.619653971Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.701196816Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.780206024Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.875983354Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:58.955485076Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.035811086Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.115917929Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.196113411Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.277229759Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.355720983Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.435299888Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.515467658Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.595268132Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.675956479Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.755556633Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.839570521Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.915222957Z", "value": 56.6},
{"timestamp": "2024-03-21T00:02:59.996167976Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.075467937Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.155450171Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.235973334Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.315732176Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.404451191Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.490583387Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.571463478Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.651348592Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.731551371Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.811262468Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.891423647Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:00.971840345Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.051251251Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.132465103Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.211591815Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.291369825Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.371551996Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.451500214Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.53159208Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.626720001Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.707119164Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.78734319Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.867705201Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:01.947416811Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.027400421Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.147681116Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.234760289Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.315377084Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.396009527Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.475386768Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.555254186Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.635175876Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.717891811Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.795405241Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.87581026Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:02.955423085Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.035400711Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.115623618Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.195192539Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.279341468Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.371096296Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.451477826Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.531400604Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.626723598Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.707044136Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.787506467Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.869452192Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:03.94755212Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.027350385Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.107223851Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.188093543Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.267377248Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.34734857Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.428904214Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.507537902Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.587282472Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.66713117Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.747691453Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.827428439Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.90728824Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:04.990248655Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.06818855Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.147325887Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.227073561Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.307156051Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.387397165Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.467092615Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.549462981Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.627508476Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.707567638Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.786902799Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.866775753Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:05.947295652Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.027639871Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.124744307Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.203091178Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.283142245Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.378359318Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.459068081Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.539128203Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.619402022Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.701187747Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.77907289Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.87503278Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:06.954625734Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.035086016Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.115734779Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.195102709Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.275316463Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.370725953Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.451213275Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.53293932Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.626599687Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.707175362Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.789312608Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.88265547Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:07.963112425Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.043192579Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.123070685Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.204045401Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.283264082Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.38041463Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.459532543Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.539243896Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.620136244Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.699623981Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.779395335Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.875128281Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:08.957506327Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.035167341Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.115010343Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.194624705Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.2751687Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.355126166Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.4350356Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.516058891Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.597006983Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.675469439Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.755266808Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.835463731Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.915241773Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:09.995200487Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.076408931Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.154969466Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.235578262Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.316078864Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.394854313Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.474828579Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.554908253Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.637234139Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.714848625Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.79540078Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.874570309Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:10.954481887Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.034942138Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.115428277Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.196002032Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.274679432Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.371130395Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.450942645Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.531347311Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.626458977Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.706956251Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.789457081Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.882409319Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:11.962880194Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.043375933Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.123175703Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.202854224Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.284822574Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.379933023Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.459341656Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.538980305Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.619200012Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.699131078Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.77904048Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.874675186Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:12.955496557Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.035289543Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.115873506Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.195870524Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.275505878Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.37023575Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.504757268Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.595298366Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.674875127Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.755594642Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.850512483Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:13.930773278Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.010909784Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.091161907Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.174153489Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.251371815Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.331091681Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.410306874Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.49053762Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.571126031Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.650880265Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.73134826Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.810592413Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.890975576Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:14.97103589Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.050739563Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.131588519Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.210536287Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.292902941Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.371034964Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.451080334Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.531231241Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.611029891Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.690754012Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.770868247Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.852181939Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:15.930921579Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.010906245Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.106513175Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.186794705Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.266846188Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.362592798Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.443706842Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.522538162Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.61823658Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.698820639Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.784124609Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.875094732Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:16.955167366Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.035951042Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.131376627Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.210577932Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.290778407Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.370883585Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.451698812Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.531048437Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.629273771Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.70681085Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.787106268Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.882129741Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:17.962690088Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.042811586Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.12268534Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.205890107Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.283133041Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.378414051Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.459098078Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.539173752Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.619254962Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.69892238Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.779519335Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.874654904Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:18.954650002Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.034695021Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.115250759Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.202335116Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.296693308Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.37116987Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.451438633Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.530759522Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.611228477Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.69107247Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.771162897Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.852013548Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:19.931162885Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.011113407Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.091679322Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.171103603Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.250795373Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.330601863Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.412422659Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.49161638Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.570653077Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.650858255Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.730956106Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.810241123Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.890341949Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:20.9735311Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.05073365Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.13111838Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.210376453Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.29070112Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.370443514Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.450742644Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.532975154Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.626041312Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.706980571Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.786715637Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.867022608Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:21.946586057Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.026222787Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.123185079Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.204045682Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.297892353Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.378174204Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.45810639Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.538645425Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.619390828Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.701594922Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.778767647Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.874193297Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:22.954535212Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.033988325Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.115257185Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.194755834Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.276085719Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.370152614Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.450675233Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.530596283Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.625746188Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.706560488Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.786906754Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.884780824Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:23.962913295Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.042869225Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.12220493Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.204065951Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.282710519Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.362731985Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.444252462Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.522840678Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.60285152Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.682321945Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.762658484Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.842544078Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:24.922382343Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.003503491Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.082528476Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.162113205Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.243069233Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.322660586Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.402421604Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.483624928Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.566504031Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.643418708Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.722752301Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.802687239Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.882462913Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:25.962377115Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.042500053Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.123836913Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.202852426Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.282255491Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.377786549Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.458682544Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.53846929Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.619288518Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.700125761Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.778644473Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.873795018Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:26.954436133Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.034780384Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.131199155Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.21051774Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.292433737Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.369981183Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.450679995Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.530690549Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.625789158Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.707185602Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.786155227Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.884819185Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:27.962564616Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.043568868Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.122640572Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.203226391Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.282891505Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.378145474Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.458793213Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.538639575Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.618915058Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.698681836Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.778574534Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.873683383Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:28.954261906Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.035287981Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.114639591Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.195289666Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.274607355Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.354847061Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.434719663Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.513866376Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.595608517Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.674599197Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.754689879Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.834214897Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.914326859Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:29.994220357Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.075079937Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.154554682Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.234299444Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.314683854Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.394157192Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.474217186Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.553604507Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.635893369Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.714294992Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.794156106Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.87427786Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:30.956029761Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.034481881Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.114671123Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.197252305Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.2747978Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.369783193Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.450698516Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.530534766Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.624896926Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.70587289Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.790659419Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.881669894Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:31.962172193Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.042441244Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.122348597Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.201815983Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.282458602Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.386288328Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.473169485Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.554069Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.634593539Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.713578556Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.794152535Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.87475701Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:32.955549517Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.034637894Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.129350199Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.210151666Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.290302636Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.37030359Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.465733432Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.548828823Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.626323373Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.706432295Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.785872193Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.881807859Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:33.962064078Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.041775399Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.124247045Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.202345244Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.282017366Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.362988946Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.442090794Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.522214853Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.602276927Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.68268649Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.761858994Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.841447308Z", "value": 56.6},
{"timestamp": "2024-03-21T00:03:34.928274576Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.003020067Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.081718843Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.163071735Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.243544818Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.322185066Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.402620452Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.482171358Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.562546649Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.644005525Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.726311027Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.803667849Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.882264417Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:35.961431001Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.042736598Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.122803888Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.202375529Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.282331427Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.380667737Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.457684015Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.537627241Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.618346052Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.697883038Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.778799193Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.874732172Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:36.955252742Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.035243009Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.129594065Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.21025406Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.290802087Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.370512704Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.449891769Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.532851352Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.625536294Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.705512128Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.785881722Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.88111806Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:37.961321574Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.043482468Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.123178557Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.203324951Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.28224184Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.377246849Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.458433373Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.538271127Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.618592017Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.7018492Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.779013254Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.873448694Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:38.954070225Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.034817197Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.114785191Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.194416576Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.276564798Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.35417074Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.434004526Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.514136968Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.594702787Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.674034716Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.75370527Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.836688021Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.914208651Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:39.994090949Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.074119359Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.154266137Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.233453042Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.31431099Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.396107307Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.473887777Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.553714075Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.634053174Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.713804687Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.794601067Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.874470565Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:40.956123073Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.033559672Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.113693938Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.193315179Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.291170273Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.369462072Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.449534451Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.529733517Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.625184959Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.705769178Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.786023828Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.881086853Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:41.962046305Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.042949724Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.121863285Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.201818927Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.281711849Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.376761082Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.457652757Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.538151568Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.627690521Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.713103099Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.794148663Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.874065553Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:42.953771563Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.034066213Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.129105462Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.2117165Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.2898139Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.370177382Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.449428255Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.530150906Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.625207435Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.705797542Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.788532485Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.883026837Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:43.961691501Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.041712103Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.122393506Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.201638075Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.281881846Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.362179984Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.441729514Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.521108355Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.601819838Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.681519672Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.762113235Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.841708972Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:44.92378465Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.002118369Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.081659579Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.161871157Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.242890513Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.32263617Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.401855939Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.483083071Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.561556215Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.641289137Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.721614763Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.80161799Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.881703264Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:45.96151673Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.043033558Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.121657038Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.201531336Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.28156781Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.377157332Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.457489135Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.537577321Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.62329646Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.697872574Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.777710551Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.873368457Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:46.953761284Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.033242685Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.113540696Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.195216373Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.273241804Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.371214113Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.449826329Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.529596051Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.625036325Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.705051903Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.786658044Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.881660205Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:47.961785799Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.041538305Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.121087802Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.202002997Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.281518159Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.378874243Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.45764566Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.537547958Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.617795376Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.698579723Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.77740474Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.873017782Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:48.954740306Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.035090285Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.113717573Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.193528415Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.273360377Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.353471283Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.434547055Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.51685726Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.593823682Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.673234235Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.754638263Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.83340488Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.914921164Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:49.994086853Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.075100193Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.15317404Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.233778835Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.313108236Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.393730407Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.473499393Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.553061978Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.633368661Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.713741327Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.793104233Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.873050051Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:50.953010365Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.032775638Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.113387697Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.19517787Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.272992229Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.368667735Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.448905394Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.529545645Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.626875009Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.707402972Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.785399667Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.880528388Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:51.960963583Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.041280442Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.121785013Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.20143515Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.28101844Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.379426558Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.457470965Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.538129808Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.617154441Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.697343075Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.777278173Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.872563151Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:52.953724523Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.033213092Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.113362878Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.194764026Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.27304485Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.3688849Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.451998659Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.530072474Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.624989771Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.705595494Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.785600288Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.880806642Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:53.961502093Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.042651913Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.121473217Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.201017082Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.281229205Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.361539983Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.441745674Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.521537156Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.602618655Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.681232951Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.761154065Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.841378444Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:54.921578822Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.001639328Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.081684795Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.16256751Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.241450607Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.323833196Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.40201354Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.481336413Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.563022265Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.642080978Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.726851763Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.801566693Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.881265695Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:55.961188025Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.041185811Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.121736558Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.201286344Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.28283914Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.376689907Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.457277742Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.53846801Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.617590499Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.697738749Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.777563127Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.876150862Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:56.953677508Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.033363614Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.128659695Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.209539211Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.289689733Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.369621183Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.450245274Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.529302611Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.624484644Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.704649758Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.785176281Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.880574059Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:57.96115447Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.04372682Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.121356986Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.201091988Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.28123579Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.376957825Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.457169787Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.537617142Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.618228945Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.697306346Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.777156931Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.872615445Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:58.954236626Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.03316145Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.113191204Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.195618466Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.273311001Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.353232691Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.433247181Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.513252935Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.592530464Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.672788987Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.754433687Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.833270767Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.914721708Z", "value": 56.3},
{"timestamp": "2024-03-21T00:03:59.993043299Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.073129758Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.168319439Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.252372719Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.333030442Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.409579199Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.489458841Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.569371539Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.649015245Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.728658726Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.808926913Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.893019521Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:00.969472886Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.049426352Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.129236906Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.208939171Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.289009598Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.369205848Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.453262712Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.529256684Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.624390301Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.705046681Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.784579922Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.880702981Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:01.961048127Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.044392191Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.121352084Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.200595917Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.280739815Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.37935491Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.457446645Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.537208175Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.618782155Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.696691138Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.777384253Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.872111886Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:02.952568649Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.032669923Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.113641183Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.194620282Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.27302741Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.368606084Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.448924126Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.529005209Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.62434497Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.704903813Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.78793882Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.879997008Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:03.9609779Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.04097399Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.120962016Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.203131518Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.280995285Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.362067888Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.441106153Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.521241859Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.600881661Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.680924183Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.760684977Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.842238189Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:04.921148038Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.000666239Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.080891065Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.160985044Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.241062862Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.32081876Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.40207226Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.481169244Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.561356087Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.641021488Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.721480939Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.801124325Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.881039135Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:05.961974778Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.041463988Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.120805517Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.201219624Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.280516609Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.376397651Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.45684955Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.540692398Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.617146082Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.696824764Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.77703151Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.87250324Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:06.952819107Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.032871325Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.128954672Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.208381321Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.288294659Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.36911683Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.448834936Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.529259187Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.62425226Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.706116481Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.785122873Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.880338283Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:07.96105287Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.040806496Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.120878938Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.201115092Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.282062096Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.3764272Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.456867419Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.537184821Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.617256335Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.696921513Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.776760355Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.873846519Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:08.953580305Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.032816682Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.112732612Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.192903966Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.272548152Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.353082451Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.435709009Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.513284167Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.59264928Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.672767675Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.752816757Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.832654063Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.912814345Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:09.995598855Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.073130398Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.152551607Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.232733201Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.312540427Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.392283205Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.472744608Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.554422524Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.633865014Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.712902926Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.792724264Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.872711842Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:10.952724028Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.032833431Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.129438154Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.208288034Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.288656285Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.368986264Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.450259476Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.529379692Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.624918686Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.70720278Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.784398066Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.879716931Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:11.96024563Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.040175704Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.120529619Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.200644333Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.281217384Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.376336281Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.456806132Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.536718766Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.616924361Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.696613186Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.776660508Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.875435411Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:12.952828425Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.032605923Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.127758164Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.208181295Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.28902977Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.368838596Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.451858339Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.52885084Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.62411617Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.704945509Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.784603167Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.880054769Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:13.960466827Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.04340465Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.120787264Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.200755578Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.280457332Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.360663054Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.440582952Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.52061085Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.602488415Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.680383638Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.760378Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.840612363Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:14.920558213Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.000721407Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.080393273Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.163045911Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.240807566Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.320505959Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.400641666Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.480870556Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.562077592Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.641157713Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.720172905Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.800386564Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.880456926Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:15.960562168Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.040633522Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.120688333Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.2017402Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.280410528Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.376223219Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.456344429Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.597746085Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.680006114Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.760274269Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.856000815Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:16.936723274Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.016412772Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.111534133Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.192836593Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.284942622Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.373315525Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.465828946Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.54455425Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.62461722Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.708167524Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.784201592Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.879484009Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:17.961012006Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.041581249Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.120654489Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.200401523Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.282885073Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.376137343Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.45645929Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.536478292Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.619800787Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.696545288Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.776678147Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.872036212Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:18.95422885Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.032523593Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.112512803Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.193792767Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.276833022Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.352786674Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.432477324Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.511846149Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.592296832Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.672721083Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.755023192Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.832738671Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.912441416Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:19.992418787Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.075564737Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.152631287Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.233224306Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.315061647Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.392506757Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.473034176Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.552460345Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.632390259Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.714698577Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.792040103Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.873664356Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:20.952276764Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.032335894Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.127528967Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.208308834Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.289140414Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.368688823Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.449558515Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.529265068Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.623831709Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.704343416Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.784289586Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.8801737Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:21.960424958Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.042784924Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.12018005Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.20351141Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.281626857Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.375971193Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.456371764Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.536920718Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.61933694Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.696499906Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.77634214Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.871821038Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:22.952265864Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.032726083Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.127845492Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.212302901Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.304056385Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.384247036Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.464185878Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.54429448Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.624975787Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.704266244Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.789398246Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.879544656Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:23.960028139Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.040366597Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.120226527Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.200606586Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.280539412Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.362073776Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.44017716Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.520174402Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.600238204Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.679957366Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.759725167Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.840400523Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:24.923140105Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.000646591Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.080400377Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.160078482Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.240074509Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.32086868Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.400597314Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.481530941Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.560088309Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.640697968Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.72056929Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.800260516Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.880107134Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:25.96065916Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.041403252Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.12035678Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.200321894Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.280890145Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.375650002Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.456096941Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.537589833Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.61805866Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.696244027Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.776255861Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.871740551Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:26.952397666Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.032114812Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.127831982Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.208329865Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.289708773Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.368315293Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.448202039Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.528063601Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.623582243Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.703895805Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.784191832Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.879725802Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:27.960199749Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.040250367Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.120071833Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.200811252Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.281544431Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.375829631Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.456251226Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.535989363Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.616349838Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.695679143Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.776091842Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.874232472Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:28.952241807Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.032062217Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.112583748Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.192030813Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.272118999Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.352203313Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.435829553Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.512453382Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.592159392Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.672012058Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.751734963Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.832088014Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.912238408Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:29.992202178Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.074484416Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.152394007Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.232371569Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.312334475Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.392371717Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.472166047Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.55268153Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.632149235Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.712468302Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.79139367Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.871470144Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:30.952045147Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.032142934Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.115444917Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.192442506Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.271829987Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.367739318Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.447751216Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.527952458Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.62343606Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.704206551Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.783975057Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.878902178Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:31.960044862Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.039860312Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.119966738Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.200191757Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.283965996Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.375893337Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.455930643Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.537233551Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.616394664Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.695758561Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.776220348Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.874683922Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:32.951605192Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.031886274Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.127287924Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.207958351Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.288407978Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.368063555Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.448516894Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.528031415Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.623431401Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.704105828Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.783736158Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.87952216Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:33.960066059Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.042714729Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.120164831Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.200629594Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.280552564Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.359551181Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.440063239Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.519936289Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.602587488Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.680615191Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.759571951Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.839773642Z", "value": 56.3},
{"timestamp": "2024-03-21T00:04:34.919843908Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.001751905Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.079416631Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.161506645Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.240078637Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.319853574Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.399732736Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.479793179Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.560653046Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.640074927Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.719673641Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.799631235Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.879786205Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:35.959870807Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.040485298Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.120579949Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.199401221Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.281715555Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.375490578Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.455699532Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.535925447Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.616094977Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.695877947Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.775702389Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.872603657Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:36.951712001Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.031950108Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.127067981Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.208057897Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.287466978Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.367838428Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.450205402Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.528003825Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.623169058Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.703907997Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.78406604Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.879296265Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:37.95967498Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.040947424Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.119782488Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.199689074Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.27970542Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.374916606Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.455643321Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.535778099Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.616228334Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.695665063Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.775662977Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.871294931Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:38.951522542Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.031673832Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.112943812Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.1916839Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.271865911Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.352245969Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.431735403Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.511154948Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.591670495Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.673690524Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.75192082Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.831349613Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.912227432Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:39.991704226Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.071613212Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.151884982Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.234942165Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.311834634Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.391978469Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.472267487Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.55115596Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.631456242Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.71159422Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.792948265Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.871596897Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:40.951493563Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.031808341Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.126895718Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.207513985Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.28770214Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.367931318Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.44757112Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.527558314Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.62333686Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.703905207Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.783848785Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.878984194Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:41.960421695Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.039607704Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.119731538Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.200215309Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.279506726Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.374901271Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.455117458Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.538535825Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.615640327Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.696193794Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.775188666Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.871104397Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:42.951365063Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.031527394Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.127232852Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.208022351Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.288301866Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.368473668Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.447473404Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.527500375Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.623000264Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.710587534Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.798609268Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.879439024Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:43.959487978Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.039596004Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.119911711Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.200144825Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.279532851Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.359489581Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.440463976Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.519700225Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.599604539Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.679628917Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.760200464Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.840534187Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:44.919201187Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.004239813Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.079589592Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.15942037Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.240243757Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.335276158Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.416903547Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.49510613Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.577718Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.655440007Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.735575393Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.815474843Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.894949876Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:45.974951246Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.055471209Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.135099811Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.215524382Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.296350681Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.375069905Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.456209165Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.536921736Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.616416578Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.695634618Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.775845461Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.870886886Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:46.951288897Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.031475899Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.12874328Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.207849736Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.287597282Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.367663996Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.447099734Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.527091696Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.622389473Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.711122249Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.799988592Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.879317865Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:47.959048515Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.038748797Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.11959004Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.201010452Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.282276464Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.375297022Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.455608185Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.535475795Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.615656845Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.695432775Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.775564193Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.871925364Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:48.951247533Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.032027337Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.111174498Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.191493404Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.271429238Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.511476421Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.351272432Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.591228702Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.433742638Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.751495987Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.673845212Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.831202253Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.911210823Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:49.991074177Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.071247163Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.151416885Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.486719125Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.567023312Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.646909866Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.232033584Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.312216043Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.390903715Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.728218118Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.887003384Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.966725522Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.526897705Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:50.807152126Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.367085557Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.047779246Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.199828492Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.126729606Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.446856143Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.625032607Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.703280854Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.038657494Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.207315201Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.454573041Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.119517618Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.958553404Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.878461666Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.287023099Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:51.782831184Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.775747099Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.950965959Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.614987686Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.374426039Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.278832453Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.535178636Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.870252683Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.206944045Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.286708167Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.702905602Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.879197456Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.783143741Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.119810335Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.03063184Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.527482327Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:52.694769952Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.959901067Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.126260786Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.446781052Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.039527588Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.369392037Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:53.622219271Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.199750265Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.27936053Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.363539635Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.439701639Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.52142906Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.59853625Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.67985951Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.758730126Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.839347433Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.919273571Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:54.999994878Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.083001181Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.159671122Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.239331852Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.319351238Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.399539872Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.479302042Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.559287956Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.639454574Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.719325384Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.799994339Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.879547229Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:55.959328439Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.039181457Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.119239467Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.202889258Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.279101951Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.374542416Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.455006059Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.535266598Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.615279808Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.694481913Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.778158457Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.871094086Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:56.951250209Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.031548059Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.126423724Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.207142215Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.286863585Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.370480545Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.447143862Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.527628145Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.623224418Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.7026391Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.782807446Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.877823239Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:57.960314245Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.039004093Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.119190616Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.198921393Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.278858827Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.374307997Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.45488492Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.536541909Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.61509838Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.69488983Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.77485456Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.870419602Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:58.950900301Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.031857641Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.114431623Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.191055452Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.270929078Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.350896272Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.430833482Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.510839876Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.590942398Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.674673438Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.751034418Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.83086862Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.910564966Z", "value": 55.1},
{"timestamp": "2024-03-21T00:04:59.991485473Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.071510396Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.150561556Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.236689656Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.310947689Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.390666531Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.470441084Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.550819831Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.6324781Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.710629419Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.801230293Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.887534841Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:00.966882578Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.04691806Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.136443829Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.222216504Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.30464575Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.383812751Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.483314439Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.562193983Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.655343885Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.7356946Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.816520355Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.895390524Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:01.974895125Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.05538792Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.135778858Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.215089156Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.296098175Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.374576695Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.456683348Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.534968684Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.614676933Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.694912576Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.775310267Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.871166925Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:02.951376199Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.033824037Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.126733747Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.206521069Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.286758247Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.36692397Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.446670139Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.52682031Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.624886123Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.702662914Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.786812163Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.878065646Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:03.958353416Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.038793475Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.119332318Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.202663901Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.278576401Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.358824268Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.438759462Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.518709792Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.599578523Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.67870914Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.765789913Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.856302723Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:04.936167645Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.014888437Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.095308144Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.175230762Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.254444387Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.343838379Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.430105135Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.510577034Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.590185827Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.671126367Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.757649347Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.846653323Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:05.928105415Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.007094816Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.103360147Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.183195277Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.262745734Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.35826556Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.438246034Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.519673198Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.613864862Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.726529258Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.806994053Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.886517566Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:06.966912057Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.046629906Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.128222831Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.206858215Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.28888618Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.36733174Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.447180534Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.526144014Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.622004865Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.704550815Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.782646966Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.877865031Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:07.958546882Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.038543357Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.118609207Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.198548593Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.280042925Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.374227965Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.454747736Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.534104977Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.614582988Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.694444198Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.774703616Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.872800182Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:08.950529261Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.030245414Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.110845985Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.190932316Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.270431637Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.350806128Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.433276077Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.510704164Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.590435133Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.670647448Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.75061621Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.830495532Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.910474822Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:09.991974658Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.070847259Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.151635446Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.236563448Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.311890795Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.391090211Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.470538077Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.554426141Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.631028882Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.709830282Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.789837156Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.870555327Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:10.95064633Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.030890772Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.129292106Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.206652576Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.28648617Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.366945429Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.447249008Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.526874377Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.62188585Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.703963031Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.782438863Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.878114017Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:11.958265468Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.03859807Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.118872817Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.19843953Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.280168295Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.37360031Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.454354705Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.534424971Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.614715718Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.694884096Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.774762394Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.871286125Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:12.95041495Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.029738015Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.125334289Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.20571726Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.286063558Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.368114564Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.446745692Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.529447994Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.621860743Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.702278114Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.782553148Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.879489968Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:13.958562473Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.03807357Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.118327485Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.198322679Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.279327571Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.358340395Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.438357285Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.519964354Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.598331641Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.678523924Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.757680461Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.838498536Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.918546498Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:14.997719067Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.078901879Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.158274544Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.23913118Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.319162246Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.398588127Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.478648153Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.558724947Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.640774705Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.718550631Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.797982209Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.87897894Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:15.958510742Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.039177105Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.118295114Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.199860326Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.278261182Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.37407608Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.455127148Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.534735941Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.614636479Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.694636089Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.777296151Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.869849605Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:16.950329344Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.030227322Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.125434443Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.205640677Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.286706401Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.367662749Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.447822583Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.525702606Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.621058815Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.70139913Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.782487574Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.877628199Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:17.958553507Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.03836214Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.118788439Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.198351409Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.278748395Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.37375478Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.454235895Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.535647315Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.614715692Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.695429671Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.774197312Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.869541841Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:18.949879852Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.030340583Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.111701699Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.190332987Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.270506837Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.349436238Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.430059817Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.510290435Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.590269917Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.672731611Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.751487443Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.830378124Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.910131653Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:19.990480384Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.071140507Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.15031474Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.231550928Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.310200456Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.39160506Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.470425309Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.550189334Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.630381457Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.710580523Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.792888617Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.870546719Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:20.949878201Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.030299571Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.125354308Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.205848639Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.287337052Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.368398807Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.445806734Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.526353352Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.621344537Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.701825588Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.782041327Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.87749808Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:21.960221983Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.038362262Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.118742961Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.197881962Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.277617795Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.373758422Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.453663952Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.538509713Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.629772253Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.710656152Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.789873297Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.870216716Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:22.949750245Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.030339712Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.12701826Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.206125261Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.28569975Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.366450401Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.445802266Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.526203285Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.621391782Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.703396196Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.783912638Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.877560781Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:23.957811336Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.038210211Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.117453052Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.19775407Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.278342641Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.357413034Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.438044581Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.517836447Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.597879161Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.677439698Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.760196113Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.838194376Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.918148994Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:24.997781435Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.07941836Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.157794416Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.237823786Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.324151181Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.412994453Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.493662224Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.6536049Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.573608906Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.733635039Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.813640121Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.896325335Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:25.974775055Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.054238728Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.134136354Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.213767675Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.29375407Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.374207152Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.455512332Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.534291077Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.614548799Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.693756888Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.773836466Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.868845379Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:26.949965919Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.032852798Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.125626443Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.206028102Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.286505633Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.366286843Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.446186869Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.526122159Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.622647586Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.70121993Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.781252052Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.877262471Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:27.957505793Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.037797404Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.118367735Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.198818769Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.278231179Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.373316348Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.453747799Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.534200017Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.614434604Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.69417783Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.775786946Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.870037906Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:28.950137964Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.029227493Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.109710944Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.189789754Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.270115029Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.354959798Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.430701546Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.510209187Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.589863741Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.66937439Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.750167537Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.830317772Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.911935944Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:29.99056256Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.069846969Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.150125172Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.230170446Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.309804424Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.389712066Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.472710688Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.550063222Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.629675632Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.710675052Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.790689574Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.870144735Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:30.949874937Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.034658778Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.125109124Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.205991264Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.286621243Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.365705715Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.445991502Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.525641256Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.623171356Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.701589492Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.78171067Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.877055296Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:31.957555003Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.037660501Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.117816431Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.199923277Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.277680963Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.373271573Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.45374344Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.533855242Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.613836581Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.695618369Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.777274174Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.869263626Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:32.949435397Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.029526527Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.125037361Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.205681548Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.285003589Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.367833859Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.461357106Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.541645677Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.621672551Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.701609953Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.781559579Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:33.876797804Z", "value": 55.1},
{"timestamp": "2024-03-21T00:05:44.1178519Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.203991968Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.292136006Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.378747691Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.453021116Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.533114614Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.613131408Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.692823018Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.773961702Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.853147519Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:44.933297113Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.013137939Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.092593388Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.173172967Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.253203137Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.337257538Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.429158638Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.509307176Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.591086981Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.668769436Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.748943606Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.829103345Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.910366701Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:45.989240197Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.070461633Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.149069465Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.229348787Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.308986573Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.388724999Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.472234342Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.549375388Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.629137398Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.708971536Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.78905761Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.869244676Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:46.949074174Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.030731931Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.124580266Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.204675652Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.284518686Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.365555098Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.445888404Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.527735825Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.620732671Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.700551545Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.780807124Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.876528358Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:47.957096641Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.037000155Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.118603863Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.197266959Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.27659204Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.374689918Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.45304319Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.53296952Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.613270762Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.69546788Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.773117726Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.868673584Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:48.948898091Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.029007141Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.109082463Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.189639386Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.270348277Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.349125678Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.429548968Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.508772513Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.588893692Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.677662691Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.76486724Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.846357541Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:49.925339997Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.004709238Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.084702672Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.165753836Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.244797413Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.324678591Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.405587706Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.484796179Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.564684301Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.644782599Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.725350562Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.804573723Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.884605397Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:50.964845264Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.044337353Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.124424739Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.204434878Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.284593368Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.364926931Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.444622892Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.531544433Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.621363418Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.700823987Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.781065678Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.876755904Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:51.956682714Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.036650964Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.117566735Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.196585736Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.276519522Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.372187092Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.452397358Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.532627913Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.612683875Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.696893924Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.773280952Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.868137417Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:52.948238531Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.028427326Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.124180464Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.204629227Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.285262854Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.365405984Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.445353178Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.52538434Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.620299813Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.700230399Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.780536026Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.878431183Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:53.956900903Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.036975649Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.11712742Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.196804117Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.276853551Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.356814825Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.437881733Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.522515782Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.612539024Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.69291089Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.772246211Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.852967391Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:54.932804601Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.013131379Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.093062893Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.172816135Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.252719585Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.333088444Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.412957973Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.492725903Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.573021706Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.652738467Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.734188704Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.81280652Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.892464529Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:55.97296094Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.052979334Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.134719043Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.213031227Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.292877205Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.373380847Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.452913481Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.532864003Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.613230654Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.694264505Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.773028402Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.868244995Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:56.948303709Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.028614712Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.124357386Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.204978661Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.28678893Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.380497521Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.461039244Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.540235973Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.620679967Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.700765562Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.780453715Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.876238341Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:57.956652576Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.038111197Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.119510105Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.196811663Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.276727209Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.372302747Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.453131542Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.532837872Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.612945322Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.692999172Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.77260131Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.868180656Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:58.952765457Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.028972517Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.108902975Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.188800921Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.268768243Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.348596877Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.428145318Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.511458341Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.588969628Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.668640917Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.750389842Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.828872234Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.908253123Z", "value": 54.8},
{"timestamp": "2024-03-21T00:05:59.988688126Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.072376734Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.148970771Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.228252748Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.308480998Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.39065002Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.469425948Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.548977461Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.629687568Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.708642441Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.788595011Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.868537725Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:00.948564855Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.028756914Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.123984099Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.206673665Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.284667064Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.380022538Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.460487717Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.540537471Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.620472985Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.700673971Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.782873617Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.876153535Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:01.956576346Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.03653842Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.116777326Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.197489354Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.27621453Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.465005506Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.547779808Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.628508955Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.708465333Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.788668464Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.86872897Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:02.948566116Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.029582112Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.124005168Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.204723691Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.284577829Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.38110348Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.460493457Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.540470635Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.621626343Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.700478144Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.780816186Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.877070733Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:03.956620903Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.036418912Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.116446587Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.199391353Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.276797455Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.357027178Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.436385219Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.516307037Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.596014295Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.677194867Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.757384237Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.836655686Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.91651984Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:04.99653273Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.076619828Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.15651659Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.236437608Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.317600484Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.397672318Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.476615959Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.555948208Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.636580523Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.71734295Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.796608223Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.8783655Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:05.956587027Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.036479821Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.118981035Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.196486178Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.276617532Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.372696559Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.454281451Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.53243613Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.62767346Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.708288335Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.788474313Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.868518659Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:06.948339965Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.120671876Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.2041937Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.284574271Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.380216369Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.460738123Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.540749478Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.621519585Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.702631069Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.78053394Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.875844357Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:07.95645296Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.03613241Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.116400372Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.19624395Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.279123597Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.371600794Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.452312405Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.532592144Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.613077834Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.693094597Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.771963133Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.869622578Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:08.94828561Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.029530886Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.109471328Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.188314744Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.268316499Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.349217518Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.430498794Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.508539361Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.588323003Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.668262357Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.748301839Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.829768684Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.908279555Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:09.988319198Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.068439512Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.150394325Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.22840238Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.308169958Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.388100096Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.470335005Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.548515221Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.628488431Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.708342857Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.788361955Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.867943004Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:10.94770143Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.120674878Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.204301502Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.284588216Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.379579593Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.460416005Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.540358079Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.620158712Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.705025242Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.78072555Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.876076863Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:11.955706425Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.036079123Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.116323726Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.196175208Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.277752484Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.371801588Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.452359247Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.532196937Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.612444771Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.692399293Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.772311575Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.867919145Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:12.948116291Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.120250634Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.20384241Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.28399386Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.380014199Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.460338545Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.542207726Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.620415526Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.699635135Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.780917723Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.875811723Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:13.95619031Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.036028352Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.123520358Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.211687916Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.29159591Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.371862401Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.451706107Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.533029399Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.612454608Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.700961943Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.787751452Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.868884023Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:14.948322897Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.104893248Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.187514334Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.268098617Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.35157756Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.428585966Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.508242567Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.588012225Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.667913083Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.748013877Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.827903247Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.91089883Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:15.98824618Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.068169406Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.148016536Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.227502321Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.308032492Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.388219558Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.469890787Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.548196795Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.62785058Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.708011343Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.789051914Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.868200611Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:16.947897117Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.120481124Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.203688291Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.299274581Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.379701936Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.459688394Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.540089061Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.620614784Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.702506941Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.780540788Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.875692069Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:17.959761541Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.036820571Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.123246079Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.213791049Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.298772651Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.387240562Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.467539724Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.54824356Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.628524418Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.707770299Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.787945429Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.87195599Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:18.947900714Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.105042169Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.18792844Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.268227155Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.347687532Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.428117127Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.509338371Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.589639229Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.669363927Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.748565968Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.843880705Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:19.925237373Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.080591851Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.167475247Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.24408922Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.324442303Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.40512665Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.484870388Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.565674031Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.643710822Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.724318369Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.803687994Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.884856758Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:20.963929103Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.043826569Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.125580902Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.205748096Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.287749917Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.379504169Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.459661636Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.540616255Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.620683065Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.706684989Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.796859622Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.878519139Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:21.956402458Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.035988467Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.116189038Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.196037896Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.275939362Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.375318553Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.451899406Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.53197748Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.613670245Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.691856572Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.773189209Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.868997803Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:22.95115844Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.12029425Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.20366929Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.283689988Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.37932959Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.461145203Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.541415213Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.624982317Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.700103231Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.78033481Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.875034314Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:23.956662247Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.035895776Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.115793722Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.198356408Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.276272047Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.355907177Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.435629058Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.515849181Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.596338744Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.676348082Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.758128046Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.836135238Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.91608944Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:24.995367769Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.075823251Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.155827694Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.235840424Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.319167015Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.396237436Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.47598735Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.555585488Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.636735148Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.716147333Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.795669214Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.878038876Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:25.955723346Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.036018893Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.115947047Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.195813793Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.27876752Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.372193326Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.452802313Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.532909092Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.627138867Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.707576814Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.787735368Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.86766781Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:26.947733501Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.120031556Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.203361443Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.283669725Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.379018223Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.459869674Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.539687204Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.619647102Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.699414648Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.779031794Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.87479306Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:27.955565247Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.035794938Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.116660821Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.196188238Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.275922472Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.380302823Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.467030572Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.547584039Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.627459617Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.707643899Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.787416405Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.867957872Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:28.947453033Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.104373369Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.187282391Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.268122227Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.346969035Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.427506598Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.508994978Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.58760777Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.667562708Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.748516272Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.82749188Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.907507587Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:29.987744573Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.067692887Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.147625617Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.227735115Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.310969322Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.387288991Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.467431161Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.547578164Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.62915032Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.707560008Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.788078979Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.867607036Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:30.94780207Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.119686269Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.203206204Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.283598007Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.378959945Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.459869476Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.539601598Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.619655736Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.699482066Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.780827342Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.875015262Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:31.955924409Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.035692211Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.115609549Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.195475175Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.275552193Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.376338651Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.45152347Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.535401326Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.626951962Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.707840757Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.787330542Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.867705289Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:32.950839112Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.027477501Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.122858447Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.203185513Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.283301027Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.378846965Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.459413392Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.540384812Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.619219364Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.699628447Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.779562649Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.87489281Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:33.955303877Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.036627425Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.118212286Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.19564994Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.275395854Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.355687432Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.43516285Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.515555868Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.595490102Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.682202075Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.770445153Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.851393533Z", "value": 54.8},
{"timestamp": "2024-03-21T00:06:34.93206076Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.018475292Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.106365794Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.187355934Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.268393466Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.347370546Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.428547278Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.507671303Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.587513601Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.667313882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.74719138Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.827773359Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.907432649Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:35.987236387Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.067263453Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.147442679Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.227644946Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.307366379Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.390646795Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.467393184Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.550491743Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.642830283Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.723821063Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.804150434Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.883300283Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:36.963772341Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.043192303Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.123239209Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.203296067Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.284358239Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.379198928Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.459048169Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.541652935Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.619616382Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.698781655Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.779102194Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.874762628Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:37.954656414Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.035415257Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.125251522Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.210942693Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.291089375Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.370753049Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.450512755Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.530991886Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.611837929Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.696088298Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.771823421Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.866822062Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:38.947158921Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.026878019Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.107083869Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.187129943Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.269482965Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.347391756Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.427504326Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.50731568Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.587346554Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.667159892Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.748020207Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.829111083Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.908283492Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:39.987308189Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.067211735Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.1467716Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.22669921Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.30764983Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.387698688Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.467154169Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.54760866Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.627163597Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.707034727Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.787106657Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.867006875Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:40.949497497Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.119277372Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.202748476Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.283785432Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.378571432Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.459823844Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.539120029Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.620459065Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.69923429Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.779534988Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.874628253Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:41.955687449Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.035172978Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.118309393Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.195167463Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.274846112Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.371734388Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.450625389Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.532043529Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.626431129Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.714471423Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.802381638Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.883725858Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:42.963307067Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.042916821Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.122966223Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.203017193Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.282913219Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.378384725Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.458879536Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.53917345Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.61908314Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.69906611Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.779289593Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.877061678Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:43.955179461Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.035058751Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.115088281Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.194995251Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.275597742Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.356758794Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.436507428Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.51530646Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.595729783Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.675557553Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.754983498Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.850468092Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:44.932147704Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.014567318Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.091025387Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.170629157Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.250868831Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.330382072Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.410278898Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.490602413Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.571754057Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.65090477Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.730924252Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.810827542Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.891025808Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:45.970756522Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.05096042Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.132260384Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.210901912Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.291577076Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.371071789Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.450329702Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.530508416Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.611591164Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.694602779Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.770939791Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.86711021Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:46.94689638Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.02713967Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.122006247Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.202943587Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.285776705Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.378325262Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.460586828Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.538590243Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.618685501Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.698488855Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.77895989Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.875120229Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:47.954999391Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.034684152Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.115449844Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.194864909Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.275265703Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.371810011Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.467353261Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.547197255Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.626911904Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.708797469Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.786936405Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.866638286Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:48.946927497Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.030099944Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.107125853Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.186850519Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.266948401Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.346883499Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.426737445Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.506552255Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.592023649Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.667526901Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.746436749Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.826950312Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.907137794Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:49.987156893Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.067659703Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.149736597Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.226648266Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.306417956Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.386195422Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.467181145Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.546448274Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.626531501Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.706763879Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.786392929Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.866393595Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:50.946404853Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.026084206Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.121580256Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.202539964Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.285481338Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.378575848Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.458640163Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.538697885Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.620833882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.698997138Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.779085836Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.874023293Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:51.957024923Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.034459954Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.114552332Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.194100293Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.274371648Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.372717654Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.452606Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.530357863Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.610523233Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.690276123Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.770678453Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.867863402Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:52.946297409Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.026914813Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.121590733Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.202763113Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.282255458Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.379276278Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.458950704Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.538846762Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.618678052Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.698631038Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.778512312Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.874285962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:53.955074725Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.034968959Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.11639862Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.194936339Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.274939822Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.35922555Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.434928706Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.514607515Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.594759094Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.67861583Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.754181769Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.83468954Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.91457091Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:54.995028313Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.075712788Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.157687377Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.241404273Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.330188824Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.410556115Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.490930478Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.570148007Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.650510817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.730952732Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.81085167Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.890974992Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:55.972178188Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.051060645Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.130454718Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.209990487Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.290581586Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.375158099Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.450967623Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.531125153Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.625759538Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.706671405Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.786484263Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.866714978Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:56.951045666Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.02706575Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.12218372Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.204687558Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.282034268Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.378334607Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.458444265Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.54028327Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.618783326Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.698559159Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.778345041Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.873584963Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:57.954797439Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.034467672Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.116281781Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.195583214Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.274605223Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.370596185Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.451289716Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.531120238Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.625716991Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.710149824Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.787018933Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.867008463Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:58.946546216Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.026984675Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.106325724Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.186661271Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.269462517Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.34705102Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.425755588Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.505697662Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.586338681Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.666813268Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.747427279Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.830341037Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.906025697Z", "value": 54.9},
{"timestamp": "2024-03-21T00:06:59.986356892Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.066801654Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.146386672Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.225830313Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.306514084Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.388864546Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.466158584Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.549510359Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.628396528Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.721802686Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.802371001Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.88281842Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:00.963296143Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.043022856Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.122563042Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.202586332Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.282817078Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.379372202Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.468596658Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.557493178Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.634362927Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.714277257Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.794445379Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.874284285Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:01.954388984Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.034482578Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.116303247Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.195313703Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.274523776Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.369882898Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.450498285Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.530321927Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.625463416Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.708159126Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.787284367Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.866563848Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:02.946223586Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.026490812Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.121520045Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.202699177Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.284354982Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.377257651Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.463483095Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.539063306Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.618431556Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.698548126Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.778599864Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.875405932Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:03.95436266Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.034237886Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.114151Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.194190194Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.274283373Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.354446951Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.43599578Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.514257563Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.594150581Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.676829907Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.753807497Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.833534306Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.9181289Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:04.994349752Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.074374962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.154574988Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.234166214Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.314644417Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.394542139Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.477775866Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.554033454Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.659072174Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.747635382Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.82667643Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.906339144Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:05.986370882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.068574368Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.146569975Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.226240496Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.306327754Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.386480005Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.471814791Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.546622745Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.627739221Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.706318029Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.786413863Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.866414305Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:06.945507162Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.026185013Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.121841671Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.203231364Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.28232838Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.377580814Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.458054217Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.538633444Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.618689342Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.698775608Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.779551123Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.873579619Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:07.954206206Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.033456215Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.114477938Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.194367916Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.274194022Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.376029794Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.450622516Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.530164301Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.625397342Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.706261722Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.786183796Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.86644363Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:08.967476521Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.042487131Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.12142962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.202263023Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.282101449Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.361891011Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.442325725Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.524539387Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.602129809Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.682498892Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.762447526Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.842015455Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:09.92212681Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.002094068Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.081862958Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.163289962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.241782306Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.322035964Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.401509557Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.481654352Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.562160203Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.646157675Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.722569792Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.802118329Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.882210867Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:10.961839245Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.042256488Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.12236205Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.203279517Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.282012725Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.377317063Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.457549473Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.538072636Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.617814966Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.698222929Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.780602831Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.873615421Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:11.953676023Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.033848049Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.114439948Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.194068454Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.27414432Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.372174838Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.450760397Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.530128583Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.62652121Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.70538597Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.786017165Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.866365224Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:12.94652685Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.118419081Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.202142344Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.281743106Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.377176724Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.457267406Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.53742068Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.620011622Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.698287326Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.778060952Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.873523977Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:13.953800292Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.033820766Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.113784984Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.194702451Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.274642989Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.353818278Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.43362624Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.513429722Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.593864085Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.673754255Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.755819724Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.834004611Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.913880445Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:14.993665911Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.074989171Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.154436556Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.237681803Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.31416176Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.394746971Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.475871383Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.553761806Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.636924525Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.71347421Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.794765022Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.873648726Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:15.954178769Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.033551498Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.113389028Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.193540831Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.273508505Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.372379856Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.450049542Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.530126688Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.625020049Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.705133963Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.785828487Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.866037793Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:16.949121696Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.118085314Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.201563201Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.281840124Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.377037101Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.457755208Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.537870851Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.619976864Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.697497238Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.777220464Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.87450186Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:17.953827997Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.03421324Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.114991123Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.19530907Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.273820934Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.369183863Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.4509325Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.531022671Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.624775454Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.70510796Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.787995063Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.865510509Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:18.945672231Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.102578487Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.185329045Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.266914962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.346351659Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.426652678Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.505684734Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.585565464Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.665681555Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.745506764Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.825633095Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.905530913Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:19.988259231Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.066324118Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.145593551Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.225734249Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.305564611Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.385486813Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.465031831Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.550525817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.626064876Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.785562816Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.865437498Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.946104021Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:20.710438989Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.117817211Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.206336866Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.281571573Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.377102055Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.458166275Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.537711292Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.617571414Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.697475792Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.778720812Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.873063292Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:21.953462487Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.110764551Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.193205509Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.273267807Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.369013041Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.450606573Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.52957607Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.624987192Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.705412146Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.785100972Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.866455592Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:22.945404417Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.117846504Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.201181863Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.281442306Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.377052308Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.457779567Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.537671177Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.617616035Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.698888255Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.777360279Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.87366161Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:23.95363034Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.03342947Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.113395864Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.194149363Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.27590744Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.353541286Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.435398051Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.513839131Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.593669109Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.67582949Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.753365224Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.836303463Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.913805309Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:24.993704311Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.074783891Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.153764268Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.233669446Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.314719905Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.395812765Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.474331637Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.553496334Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.63353892Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.712858817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.793045499Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.872995957Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:25.955038995Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.03345505Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.11422487Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.193271646Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.273294585Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.369192171Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.448917893Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.530272641Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.624841937Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.705165196Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.785323334Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.86547216Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:26.945311898Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.11784877Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.201087713Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.281390555Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.376828813Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.45878769Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.537852867Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.61745798Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.700517115Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.778093297Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.872951426Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:27.953373757Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.110472653Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.193092299Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.273162245Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.372030172Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.449510034Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.529140716Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.624692446Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.705190009Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.785607283Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.866196174Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:28.947716907Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.102341111Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.184956085Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.265392432Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.345267882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.424833251Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.505284798Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.58790966Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.665440882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.745314668Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.825177478Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.906916835Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:29.985268731Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.066141814Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.148101299Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.225430569Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.305218339Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.386438463Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.465259031Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.545154417Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.625361036Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.706879624Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.785608416Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.866164635Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:30.945288884Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.117529435Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.201191707Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.281437173Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.378665161Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.457339554Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.538015037Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.617302518Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.697760305Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.776995882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.872724284Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:31.956589628Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.033472817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.112978826Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.193004645Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.273051327Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.368726609Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.454760308Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.530700872Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.624465079Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.70519525Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.786249582Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.880035933Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:32.961059865Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.041012435Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.123701905Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.201170695Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.281353378Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.376692787Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.457001646Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.537156712Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.617423939Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.698836767Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.777236343Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.856673168Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:33.952593826Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.110014035Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.193206898Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.273097388Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.354339144Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.43302112Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.512911674Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.593183668Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.67293739Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.752899624Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.833711267Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.91422819Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:34.992961878Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.073346865Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.153002027Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.232996133Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.313029087Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.393174681Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.477144953Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.553130477Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.633037063Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.715060453Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.793643069Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.872987446Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:35.952752943Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.125462039Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.20867951Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.289119761Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.368852107Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.449050789Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.529003871Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.625602515Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.708197681Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.784831942Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.86624221Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:36.945406427Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.11804397Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.20157821Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.286801764Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.379536817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.457147976Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.538088291Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.617185948Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.696351797Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.776853072Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.87416122Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:37.954847616Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.032917431Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.113289521Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.193005099Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.272268548Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.369571129Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.450153684Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.5290267Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.624311581Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.704847768Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.784787218Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.865159757Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:38.945015047Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.101759862Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.184661877Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.264952655Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.344394249Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.424740195Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.504974046Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.584780856Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.666622932Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.744890508Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.825010278Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.904873536Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:39.98482361Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.065473557Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.144760142Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.227198028Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.304966339Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.385117341Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.464580566Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.546219955Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.625007563Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.704895749Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.786902722Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.86507529Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:40.944787571Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.02483963Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.120266399Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.20074553Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.280962197Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.37892161Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.456657889Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.536853275Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.61722319Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.697184368Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.776806569Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.872697948Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:41.954373561Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.033323633Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.113670412Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.193315493Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.273004991Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.368125488Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.448700267Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.533230892Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.624262967Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.704744946Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.78482766Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.865643943Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:42.94480288Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.02568166Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.12394309Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.200791847Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.28120205Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.376298131Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.456790798Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.536750248Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.617200579Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.699809761Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.776901782Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.872186888Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:43.952867587Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.109562162Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.192730417Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.272782795Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.35425668Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.432643231Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.512657018Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.592708532Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.683591998Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.768070239Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.848691162Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:44.930937976Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.009374416Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.088763465Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.168742883Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.248727869Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.328637239Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.408677457Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.489108204Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.568673701Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.648533087Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.728177337Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.808071507Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.888634286Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:45.9686906Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.052979657Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.128526204Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.208688278Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.288556816Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.368601706Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.448235844Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.528494143Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.626815189Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.704338859Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.784452613Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.864741664Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:46.946069244Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.024776628Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.121309063Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.203250693Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.295970034Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.376920462Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.456563783Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.537068674Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.616779132Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.704220609Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.792031911Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.87259181Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:47.952614492Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.032579286Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.112896465Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.192731115Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.274913832Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.369230808Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.448612721Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.528627116Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.624118077Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.704561912Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.785136627Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.866279247Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:48.944617415Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.024522209Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.104534715Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.184344085Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.264587535Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.344590537Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.432197935Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.520514262Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.600771696Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.680544938Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.76046906Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.841076703Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:49.921297689Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.002977878Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.08156667Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.160484423Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.256201273Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.336603987Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.416079085Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.496108487Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.578978789Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.656051547Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.737304247Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.816563472Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.895904809Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:50.975814563Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.055833117Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.138933436Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.21618789Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.296151244Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.376500423Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.457893027Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.537300668Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.61743119Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.699377684Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.778233004Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.871757851Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:51.952291094Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.032187984Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.112666954Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.19346743Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.280393642Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.368780817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.450065549Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.528265381Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.623907831Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.704181457Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.784056395Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.867065898Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:52.944321536Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.025373116Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.119571051Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.199884454Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.280572033Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.376337299Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.458789329Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.536976264Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.616590018Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.696405532Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.776584982Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.872058056Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:53.952628547Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.033632287Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.112485111Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.192548913Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.272559627Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.352116549Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.43187907Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.512384121Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.596277337Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.672737454Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.752991305Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.832225346Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.912667836Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:54.992148854Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.074391923Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.153835021Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.232510757Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.312457311Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.392372569Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.471794962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.552296845Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.632529447Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.713236066Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.792412859Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.872270133Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:55.952645168Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.032438698Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.112818468Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.192283038Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.27372457Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.368189034Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.448118212Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.527871422Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.608611609Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.688265299Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.768791758Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.866278082Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:56.945370107Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.024865556Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.119612485Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.200560353Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.280321338Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.376335725Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.458408266Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.537546723Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.617169597Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.695878933Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.776429744Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.871904449Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:57.952187356Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.032873239Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.112352496Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.192096394Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.272128356Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.370991259Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.463715529Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.545705062Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.624974559Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.712031812Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.79995953Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.880333925Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:58.960320255Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.040127289Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.12119026Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.200340685Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.280359591Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.360396002Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.440183867Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.520170453Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.600228368Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.682758478Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.76003274Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.84029955Z", "value": 54.9},
{"timestamp": "2024-03-21T00:07:59.919613143Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.000150642Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.079847276Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.160118438Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.248637773Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.335452274Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.416062445Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.496207751Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.575981825Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.65640534Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.73642399Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.819046996Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.898238157Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:00.976082276Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.056085374Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.136003928Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.215952306Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.296608781Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.377676873Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.456619969Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.53676326Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.616163093Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.696062447Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.776728298Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.871965051Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:01.953033335Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.032054352Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.11253425Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.192492836Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.271853278Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.369083794Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.449401837Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.528668966Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.625021657Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.704065937Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.783993579Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.864841095Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:02.94412608Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.023412953Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.121585391Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.200148615Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.280625089Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.375411378Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.455819885Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.535933575Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.616163618Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.697377982Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.776239766Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.87176212Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:03.953685573Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.032165597Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.11169775Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.191883696Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.275090639Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.352075749Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.431973183Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.512075993Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.591963667Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.671985613Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.751503943Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.833352612Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.912067644Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:04.992264374Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.072576497Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.151360329Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.233511366Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.31197939Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.394935837Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.472285267Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.552035981Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.632431783Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.728748378Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.811166392Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.888107342Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:05.968848457Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.048035074Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.127856732Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.207965206Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.287598607Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.476278479Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.55935291Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.641367467Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.719958563Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.800792543Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.880176696Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:06.960152882Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.039853868Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.11973591Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.200766625Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.279435513Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.375650572Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.456299591Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.537028707Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.615944251Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.695553621Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.776834673Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.871452705Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:07.951846844Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.031745366Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.112226641Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.19178161Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.271889828Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.369363065Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.448011793Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.52855918Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.623283581Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.70388716Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.78404085Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.864120076Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:08.946454986Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.024462753Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.103822522Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.183765652Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.264026351Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.343893225Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.423247106Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.504157469Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.583798583Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.663728209Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.744390412Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.823991301Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.903969248Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:09.983742617Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.063903796Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.143848846Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.22372228Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.303547041Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.383896892Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.464520087Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.546455476Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.62392801Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.703647908Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.783987583Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.863617848Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:10.945412373Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.023893933Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.122873924Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.200236826Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.280367988Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.375348517Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.458746725Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.536323387Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.615214228Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.707732161Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.791722305Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.872069404Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:11.951784053Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.031608847Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.111974186Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.191637987Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.273303744Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.367560016Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.449581837Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.527706084Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.623178134Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.703101072Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.783665963Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.867793068Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:12.944231232Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.023736538Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.118962571Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.199525318Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.279686304Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.375053074Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.456257998Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.535820583Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.615668801Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.695705115Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.775870806Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.871124231Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:13.951738786Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.032096541Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.111756502Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.191736272Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.27157617Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.351572548Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.431539391Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.511655353Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.592763093Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.671639565Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.751963848Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.831228033Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.911367611Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:14.991640373Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.073543026Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.153843437Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.231617796Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.311679966Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.391731832Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.471935859Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.552868494Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.631884327Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.71385898Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.791628315Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.871387188Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:15.95091739Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.031939689Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.11214842Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.191496253Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.272394904Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.368071754Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.455230416Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.542797301Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.62332328Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.703415146Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.783517413Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.864968001Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:16.943668857Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.02319749Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.118513796Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.19999312Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.279248921Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.374725579Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.462489137Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.550837176Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.631408371Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.711612781Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.791366183Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.871469185Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:17.951556828Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.031299829Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.111435376Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.191511562Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.271504868Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.36697503Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.44825685Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.54308813Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.624590335Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.705751227Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.783459153Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.863673004Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:18.943270469Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.024710562Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.102866521Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.185150231Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.263119406Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.342931495Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.42338669Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.504109597Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.583533271Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.663764337Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.743927019Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.823513093Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.903393663Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:19.983635257Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.063410867Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.143349485Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.223142919Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.305981541Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.383836028Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.463314742Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.544204817Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.623661546Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.703033155Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.783225118Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.865297819Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:20.94334629Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.023529581Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.11881715Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.199522457Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.278865714Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.37575495Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.459256902Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.535287066Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.615471412Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.695345134Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.775928489Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.870923098Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:21.954290457Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.032214992Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.111915018Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.191234723Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.271154045Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.366699471Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.447371786Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.530023208Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.623190614Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.703622065Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.783310059Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.863818342Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:22.943079647Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.023154713Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.125308469Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.200040167Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.279315136Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.374642962Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.455046604Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.535387335Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.615350753Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.696353149Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.775361877Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.870882087Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:23.951261986Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.031185564Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.111089494Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.191180944Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.27276254Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.351324964Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.431069054Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.510567895Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.591260595Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.671332909Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.750839974Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.833774181Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.911433851Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:24.991148917Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.071028719Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.151106185Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.231069123Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.311471934Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.392206521Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.471371154Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.551066572Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.631046598Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.711991809Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.79102473Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.871003956Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:25.953291762Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.031697609Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.126637018Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.207497782Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.287115247Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.367705162Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.447121667Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.529983522Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.622845904Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.702567881Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.783284741Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.863499615Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:26.943060856Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.023215507Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.121143944Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.199197631Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.279012921Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.374493547Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.455199814Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.535402305Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.615250842Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.700554525Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.775362703Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.870454688Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:27.951100123Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.031148501Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.111944977Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.191132554Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.273638663Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.366323925Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.447553521Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.527246315Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.622945917Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.703099831Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.782423856Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.86755045Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:28.944040071Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.023149856Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.10316249Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.183038932Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.263883375Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.343253512Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.42545255Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.503228988Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.583362199Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.663043792Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.743119947Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.82286634Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.903319231Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:29.986170878Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.063173747Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.143431118Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.223154407Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.30359229Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.382969339Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.468465374Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.54362104Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.623077098Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.703142884Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.783344446Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.86320028Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:30.944952149Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.02315022Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.121482146Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.199099929Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.279407252Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.374850981Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.454877535Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.535515578Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.615045844Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.696678353Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.775514281Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.870014745Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:31.950764756Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.030366542Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.111183625Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.190845731Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.27317216Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.36744728Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.447058666Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.527238596Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.622478198Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.702790352Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.782965323Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.863969606Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:32.943061727Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.022918233Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.102324434Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.198235845Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.280470402Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.375598355Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.454884556Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.534769446Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.615252033Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.695311963Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.776167927Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.870440327Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:33.953147365Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.031139644Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.110793333Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.190546895Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.271495371Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.351393509Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.430921374Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.516056512Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.590587634Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.670493484Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.75043847Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.830871489Z", "value": 54.9},
{"timestamp": "2024-03-21T00:08:34.911245179Z", "value": 55},
{"timestamp": "2024-03-21T00:08:34.990662165Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.074519733Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.151161418Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.230781187Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.310782973Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.390719447Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.472093683Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.551541837Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.634165931Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.712076162Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.790714298Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.870893396Z", "value": 55},
{"timestamp": "2024-03-21T00:08:35.95075499Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.030731912Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.111614052Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.193361472Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.271104983Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.366540777Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.446818723Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.526908413Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.622245775Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.702253033Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.783970598Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.863415007Z", "value": 55},
{"timestamp": "2024-03-21T00:08:36.942908024Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.023111187Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.118144292Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.198879327Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.279923835Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.377100847Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.454943302Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.535027008Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.614924666Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.694113363Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.77480619Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.870373984Z", "value": 55},
{"timestamp": "2024-03-21T00:08:37.953796032Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.031212342Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.126091879Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.206769186Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.286668636Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.366944182Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.446287855Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.52782974Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.621701051Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.702592279Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.782542129Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.878393795Z", "value": 55},
{"timestamp": "2024-03-21T00:08:38.958687389Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.038799448Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.121627702Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.199188781Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.279094343Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.35874624Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.43871273Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.522386618Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.598968271Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.683179471Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.759102275Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.839064029Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.919087927Z", "value": 55},
{"timestamp": "2024-03-21T00:08:39.998638609Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.07934574Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.159084038Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.240301858Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.318417209Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.39884322Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.478993742Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.560461066Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.638422401Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.720047422Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.802063995Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.878752944Z", "value": 55},
{"timestamp": "2024-03-21T00:08:40.958503658Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.038523972Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.119016959Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.198601049Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.278880275Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.374603557Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.454781664Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.535057082Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.61476402Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.712687081Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.791642402Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.870798555Z", "value": 55},
{"timestamp": "2024-03-21T00:08:41.953256696Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.030707023Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.110986377Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.190780803Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.270754333Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.366555279Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.447172778Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.527552261Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.621842421Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.702905233Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.782394954Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.862808005Z", "value": 55},
{"timestamp": "2024-03-21T00:08:42.944039489Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.114786245Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.199560743Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.278583551Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.373770961Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.454292236Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.534859783Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.615055745Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.694592986Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.776750808Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.870357095Z", "value": 55},
{"timestamp": "2024-03-21T00:08:43.950388065Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.107333008Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.190479631Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.270411945Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.350531908Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.432348193Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.510872696Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.589892849Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.67026862Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.75007335Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.830592992Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.912545182Z", "value": 55},
{"timestamp": "2024-03-21T00:08:44.990612309Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.070857167Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.150415081Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.230457347Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.311129246Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.390746904Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.472264372Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.550641516Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.631439143Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.710586144Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.790757178Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.871817686Z", "value": 55},
{"timestamp": "2024-03-21T00:08:45.949743117Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.1248518Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.20629042Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.286821711Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.36692033Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.446714851Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.526411197Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.621644462Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.703736812Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.782474628Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.864458369Z", "value": 55},
{"timestamp": "2024-03-21T00:08:46.942013335Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.114655167Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.198149502Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.27921129Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.375796974Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.454401702Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.534895712Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.614692538Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.693871219Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.773807725Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.869437311Z", "value": 55},
{"timestamp": "2024-03-21T00:08:47.950667643Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.029887764Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.110583535Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.190197449Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.270546435Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.367049943Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.446458704Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.529829071Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.621693115Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.702371958Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.782417521Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.877722754Z", "value": 55},
{"timestamp": "2024-03-21T00:08:48.95892659Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.038620248Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.120666741Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.197882507Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.279000423Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.359202881Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.438486298Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.518126292Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.59850683Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.681262445Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.761070279Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.838866973Z", "value": 55},
{"timestamp": "2024-03-21T00:08:49.918558839Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.075208582Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.158649477Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.237728862Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.318068345Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.397777106Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.477817069Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.557822183Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.637709505Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.717685243Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.797672373Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.879139921Z", "value": 55},
{"timestamp": "2024-03-21T00:08:50.957618089Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.0384929Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.117612637Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.19808972Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.278037138Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.373501892Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.45637917Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.534183833Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.614260211Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.694771022Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.775424489Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.872473277Z", "value": 55},
{"timestamp": "2024-03-21T00:08:51.950660085Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.122425179Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.205510298Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.286073813Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.368856787Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.452377299Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.526155555Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.621225428Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.704430931Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.781793929Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.877210267Z", "value": 55},
{"timestamp": "2024-03-21T00:08:52.957585782Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.038393969Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.118115915Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.197700516Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.279220257Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.373125232Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.453640107Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.534475686Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.614640353Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.694736571Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.774010164Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.873419148Z", "value": 55},
{"timestamp": "2024-03-21T00:08:53.951261891Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.107017744Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.189687534Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.270602858Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.350136387Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.430315294Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.511879642Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.589673809Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.670262924Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.749560421Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.830230912Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.909853306Z", "value": 55},
{"timestamp": "2024-03-21T00:08:54.99023714Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.071643505Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.149844232Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.230604835Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.309819004Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.389826358Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.470319793Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.550301163Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.631767464Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.710141951Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.790178906Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.870045043Z", "value": 55},
{"timestamp": "2024-03-21T00:08:55.949774861Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.107144541Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.189686587Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.270290422Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.365296455Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.445888962Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.526335645Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.622022831Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.701548649Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.786617867Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.877647093Z", "value": 55},
{"timestamp": "2024-03-21T00:08:56.957660912Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.037423529Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.118260197Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.198085247Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.277609368Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.376046574Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.454231078Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.534331776Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.613890745Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.693577363Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.773398061Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.870385409Z", "value": 55},
{"timestamp": "2024-03-21T00:08:57.954144129Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.030394293Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.126411016Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.206855714Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.286235356Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.366110294Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.44612344Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.526996491Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.620908794Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.70189103Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.782550161Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.878619108Z", "value": 55},
{"timestamp": "2024-03-21T00:08:58.95882371Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.038489304Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.11970146Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.198132204Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.278382022Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.358036928Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.437886809Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.518148756Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.598276718Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.679709483Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.75805917Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.837857948Z", "value": 55},
{"timestamp": "2024-03-21T00:08:59.917456822Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.074744006Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.157294628Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.237513726Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.31879865Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.398001523Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.477848845Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.55844628Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.637884033Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.717846875Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.797971894Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.879327346Z", "value": 55},
{"timestamp": "2024-03-21T00:09:00.958076362Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.037385475Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.11786611Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.197672248Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.278147667Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.373788709Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.455514209Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.534055609Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.613542194Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.693574317Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.773778471Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.869493689Z", "value": 55},
{"timestamp": "2024-03-21T00:09:01.949787444Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.122123643Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.20567993Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.285764053Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.36670712Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.445890697Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.525832163Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.621834934Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.704126163Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.78175681Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.877143003Z", "value": 55},
{"timestamp": "2024-03-21T00:09:02.957877303Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.037823537Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.117069258Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.197825157Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.283881512Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.373194896Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.453281867Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.533520453Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.614476321Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.693547257Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.773782324Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.869677222Z", "value": 55},
{"timestamp": "2024-03-21T00:09:03.950142369Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.106703408Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.18896443Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.269779273Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.349525827Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.429548829Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.512778844Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.589993554Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.669591659Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.749182693Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.82974256Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.909470553Z", "value": 55},
{"timestamp": "2024-03-21T00:09:04.990122613Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.070175055Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.14960324Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.229755042Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.309096764Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.389611862Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.469589936Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.549636011Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.634280204Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.709453439Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.789360281Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.869244403Z", "value": 55},
{"timestamp": "2024-03-21T00:09:05.949617101Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.107196446Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.189538235Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.270768311Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.367243403Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.446241475Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.525579612Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.620621421Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.701562793Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.781566243Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.879688249Z", "value": 55},
{"timestamp": "2024-03-21T00:09:06.958626801Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.037753386Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.117315108Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.197614526Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.277694616Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.372971978Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.454447942Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.534808257Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.614749115Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.69308325Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.774145422Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.869042911Z", "value": 55},
{"timestamp": "2024-03-21T00:09:07.949159385Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.121744001Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.205321024Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.285558459Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.366990935Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.4461804Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.541016993Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.622943166Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.701580182Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.781490448Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.876845857Z", "value": 55},
{"timestamp": "2024-03-21T00:09:08.957738493Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.037713527Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.117542065Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.199614926Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.277591909Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.357342175Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.437505177Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.517715732Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.597372525Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.677696968Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.759700837Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.837750812Z", "value": 55},
{"timestamp": "2024-03-21T00:09:09.91768207Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.074933414Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.157278148Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.237431902Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.317703129Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.400349975Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.477580909Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.557338119Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.639696324Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.717658139Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.797493653Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.877463439Z", "value": 55},
{"timestamp": "2024-03-21T00:09:10.960602158Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.037783012Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.117688734Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.197640376Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.277316274Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.372830627Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.454172192Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.535074555Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.615299253Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.693363725Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.773110598Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.869101625Z", "value": 55},
{"timestamp": "2024-03-21T00:09:11.9494949Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.121541978Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.209305056Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.285498612Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.365081294Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.445377097Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.525291939Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.621332437Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.725072499Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.818331362Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.894112661Z", "value": 55},
{"timestamp": "2024-03-21T00:09:12.974575376Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.053317769Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.133474275Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.213230045Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.293276727Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.375805013Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.453307147Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.533401861Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.6140248Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.693279609Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.7734357Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.868792837Z", "value": 55},
{"timestamp": "2024-03-21T00:09:13.952406661Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.029467579Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.109521557Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.189352399Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.269235017Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.349256995Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.429530685Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.510245144Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.589604178Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.669262635Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.748858789Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.829259391Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.908647449Z", "value": 55},
{"timestamp": "2024-03-21T00:09:14.98946978Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.072237874Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.149441224Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.229446082Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.309222428Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.389143126Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.4693388Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.549793835Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.631473992Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.709388895Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.789113913Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.869230899Z", "value": 55},
{"timestamp": "2024-03-21T00:09:15.949250637Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.106595965Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.189250939Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.271862969Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.365026536Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.445255586Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.525718077Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.620834894Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.701322185Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.781230499Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.880444858Z", "value": 55},
{"timestamp": "2024-03-21T00:09:16.957266608Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.036531049Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.117105636Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.206980557Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.292443631Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.373657195Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.454564999Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.53289715Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.613328569Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.692977491Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.772962733Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.868829343Z", "value": 55},
{"timestamp": "2024-03-21T00:09:17.949880987Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.121426113Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.204741888Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.28509801Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.365166293Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.447610291Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.54049232Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.626690372Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.717324078Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.797003528Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.876749122Z", "value": 55},
{"timestamp": "2024-03-21T00:09:18.957498717Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.037340919Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.117015664Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.19701585Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.279342504Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.360177508Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.452432208Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.532775531Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.612723749Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.692565759Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.772578265Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.855274967Z", "value": 55},
{"timestamp": "2024-03-21T00:09:19.933127054Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.089873437Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.172810812Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.252986422Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.332635568Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.414395021Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.493206725Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.573137983Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.654068955Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.733108723Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.812879437Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.893383624Z", "value": 55},
{"timestamp": "2024-03-21T00:09:20.974825252Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.054320894Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.132966454Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.213716881Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.293073322Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.372426243Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.452828958Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.532834136Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.614908981Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.693128045Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.773018375Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.868978873Z", "value": 55},
{"timestamp": "2024-03-21T00:09:21.94938162Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.121217146Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.207371006Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.285150996Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.367643346Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.445006536Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.52485981Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.621082485Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.701530384Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.784076782Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.876490299Z", "value": 55},
{"timestamp": "2024-03-21T00:09:22.957117174Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.037202384Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.117048874Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.197061348Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.276658302Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.376049685Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.453084395Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.533049701Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.613293792Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.693093561Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.773305524Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.868662597Z", "value": 55},
{"timestamp": "2024-03-21T00:09:23.95293991Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.029174042Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.108808628Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.189024334Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.268910888Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.348798146Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.428936317Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.512449564Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.588454736Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.669049227Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.748453604Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.829013343Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.908871001Z", "value": 55},
{"timestamp": "2024-03-21T00:09:24.988845107Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.06928379Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.148814983Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.228922562Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.309210268Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.388950486Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.469046544Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.548903242Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.634252684Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.708613822Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.788860856Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.868807346Z", "value": 55},
{"timestamp": "2024-03-21T00:09:25.948800013Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.120983699Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.204674035Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.289700341Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.36640561Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.444766626Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.524519771Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.620239917Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.700936201Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.780314818Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.877343126Z", "value": 55},
{"timestamp": "2024-03-21T00:09:26.956840911Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.036837193Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.116847172Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.197057022Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.277598041Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.372361162Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.453403557Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.532723134Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.613807066Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.69244981Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.772394028Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.869266752Z", "value": 55},
{"timestamp": "2024-03-21T00:09:27.949005018Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.030128406Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.124448646Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.204863424Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.284865658Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.364807668Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.444902671Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.524759881Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.624917794Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.701391062Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.780789839Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.87564656Z", "value": 55},
{"timestamp": "2024-03-21T00:09:28.956562364Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.03673919Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.116675984Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.198720429Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.277044613Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.356906047Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.436727609Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.516660627Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.596772045Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.676745927Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.75705181Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.836677691Z", "value": 55},
{"timestamp": "2024-03-21T00:09:29.918068375Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.089116669Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.172462524Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.252700854Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.332566064Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.41626488Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.493032549Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.572901471Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.652909433Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.732790803Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.812612941Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.892391335Z", "value": 55},
{"timestamp": "2024-03-21T00:09:30.97559159Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.052665627Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.132773878Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.21271064Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.292365865Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.372685412Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.452585886Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.533264313Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.614571125Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.69281454Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.772537574Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.868126808Z", "value": 55},
{"timestamp": "2024-03-21T00:09:31.948699859Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.029736271Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.124308223Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.20461785Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.284668564Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.366531249Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.444994089Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.52462589Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.623451609Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.700682223Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.780594281Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.876235515Z", "value": 55},
{"timestamp": "2024-03-21T00:09:32.956630582Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.036497679Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.116915146Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.19923572Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.277099871Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.372016208Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.452452362Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.532620901Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.612705695Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.692557977Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.773690965Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.868299653Z", "value": 55},
{"timestamp": "2024-03-21T00:09:33.948331487Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.105496751Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.188451054Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.26829348Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.348513378Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.431562561Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.508773143Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.588484432Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.668711563Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.74809946Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.828433279Z", "value": 55},
{"timestamp": "2024-03-21T00:09:34.908610649Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:34.989831413Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.068798894Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.148426567Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.228460961Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.307991995Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.38852687Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.468572048Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.550241293Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.628696676Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.708448894Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.789035737Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.868645363Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:35.948479148Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.028590151Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.126462172Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.20474978Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.284412333Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.364279783Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.444486754Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.52459238Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.619962061Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.706562642Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.783761991Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.877202006Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:36.956996688Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.036530441Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.116596643Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.196633662Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.278045082Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.371963433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.45239978Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.534287105Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.612206168Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.691780305Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.773031629Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.867979742Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:37.948110681Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.028408723Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.125778472Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.207962245Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.285482908Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.38013758Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.463740524Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.540217409Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.621046908Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.700956534Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.780429391Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.875911233Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:38.9564575Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.039438843Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.116430736Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.196487306Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.276364804Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.356403326Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.436468921Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.516347667Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.598393616Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.676179367Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.756386657Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.836328475Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:39.916573781Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.07314218Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.156225123Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.239616611Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.316478552Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.396421554Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.476790669Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.556525958Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.637044001Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.716270682Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.796609877Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.876442383Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:40.956363785Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.036243203Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.116321597Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.196264183Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.277496403Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.371892675Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.45230675Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.532464504Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.612561394Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.691831275Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.771531621Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.87029622Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:41.948919252Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.028503565Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.123923903Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.204702554Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.284481044Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.364147822Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.445477514Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.52435341Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.619624019Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.699826414Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.780142345Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.876223899Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:42.956420374Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.037660402Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.11651841Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.19629546Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.276432286Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.371826064Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.452417195Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.532480421Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.613481569Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.692444985Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.772225299Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.867938309Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.028444954Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:43.948774336Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.108652052Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.190972498Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.268598537Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.348256386Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.428163196Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.508063926Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.588333457Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.668242859Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.748636261Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.828420223Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.907851832Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:44.987916403Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.068494734Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.148199271Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.228325378Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.309462621Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.388337878Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.468223984Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.550516653Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.629435366Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.708236606Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.788729305Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.870302517Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:45.948206348Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.028165702Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.108330433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.187851322Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.268382485Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.363882695Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.44604714Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.524192284Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.619630733Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.70007044Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.780158114Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.875843284Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:46.956214447Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.038779181Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.118224198Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.199951619Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.276089111Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.371526825Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.452469829Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.531670845Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.619268259Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.707506986Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.787990981Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.868060063Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:47.948112377Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.028271187Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.123494629Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.20548589Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.284462202Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.365184182Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.444259502Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.524807113Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.619480506Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.700226197Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.781434097Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.875392865Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:48.956026876Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.035588149Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.115617327Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.195586377Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.278042055Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.357074784Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.435740568Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.515896882Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.596983662Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.67583447Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.756309825Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.835460666Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.916314357Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:49.995711535Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.079144526Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.155897507Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.251645781Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.33213496Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.413517868Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.492359525Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.571828638Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.651636344Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.732960628Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.81164702Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.891736198Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:50.972403681Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.051443642Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.132033333Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.211888239Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.292097769Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.371509891Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.452108062Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.532607321Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.611934578Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.691702987Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.771751398Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.867203063Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:51.948143923Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.027782892Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.12466272Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.203656057Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.283697395Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.364908943Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.443471431Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.525133316Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.619056275Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.700408399Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.779568232Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.875128954Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:52.955401524Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.035595919Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.115548105Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.195533347Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.288826289Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.374350868Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.451415433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.531397892Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.612145567Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.6939631Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.774348918Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.869800008Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:53.94857712Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.02815897Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.108088852Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.187765741Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.26786036Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.347901538Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.428945534Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.507867958Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.587849328Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.66743473Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.747919333Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.82861456Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.907798297Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:54.991622233Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.068208045Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.147969607Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.227886817Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.307807195Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.387845973Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.468528528Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.553552498Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.628539493Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.708054046Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.787787576Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.867753106Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:55.947730988Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.028357287Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.124416602Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.203698067Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.283845901Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.363761863Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.443639425Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.523695771Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.619113101Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.702140716Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.779854914Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.874699091Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:56.955934479Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.035697225Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.115618467Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.195974045Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.275759991Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.371603401Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.451791876Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.531847454Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.61192156Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.691574834Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.774286608Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.869407905Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:57.94744316Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.028390548Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.123073924Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.203717408Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.283717274Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.365213718Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.448425301Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.524000232Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.619355866Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.701791576Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.780017359Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.875446849Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:58.956155484Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.036372855Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.115983376Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.195735626Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.275655044Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.356059263Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.436076857Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.515826226Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.597226383Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.677261673Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.756017089Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.835967355Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.91525602Z", "value": 55.9},
{"timestamp": "2024-03-21T00:09:59.995564783Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.075730633Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.173255294Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.286429419Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.365891012Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.443927291Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.524793591Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.603772335Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.691154868Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.779428251Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.859736662Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:00.939642608Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.01978561Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.114872667Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.195766327Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.279261398Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.372303332Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.452092798Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.531512023Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.611970066Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.691471691Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.771439461Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.87265696Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:01.950643287Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.027619149Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.123941088Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.210718884Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.302088975Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.37955463Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.460698626Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.539593242Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.619949141Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.701998898Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.787558933Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.874783066Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:02.95604639Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.03766309Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.115446249Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.196078116Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.27562355Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.38094851Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.466968482Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.549132095Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.653794815Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.740195043Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.835558804Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.914909549Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:03.995362824Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.077177221Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.155604637Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.238162235Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.316434322Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.395344203Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.47502218Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.555124991Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.634963288Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.717298934Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.795749294Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.877508907Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:04.955226593Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.035874748Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.115527478Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.19536136Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.274930761Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.356440454Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.435034654Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.523837989Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.610802698Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.69084938Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.772631713Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.851317657Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:05.93573241Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.011270957Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.106593087Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.18732217Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.267812501Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.362677574Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.442889216Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.525537374Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.619389678Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.698787271Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.779227074Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.878592505Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:06.95616488Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.037973516Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.115476003Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.195384925Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.275029654Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.370485352Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.450801027Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.530910397Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.612041817Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.700443456Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.786769603Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.86832656Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:07.949556924Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.119477471Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.203059615Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.284532795Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.367596602Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.442933645Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.523139911Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.618507129Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.706805056Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.794374182Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.874699296Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:08.954838938Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.034767732Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.114944175Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.194864809Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.2755937Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.354724445Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.434758967Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.515607282Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.594845067Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.674713541Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.754916256Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.834609529Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:09.914778964Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.073008549Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.154526082Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.235051517Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.315887384Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.39482344Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.474881675Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.554666308Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.638323908Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.714863737Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.794730003Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.874638253Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:10.955033064Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.034676065Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.114816252Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.195425943Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.274647567Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.370661698Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.450617372Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.531608664Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.611229393Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.693068718Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.775770636Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.866392215Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:11.946774609Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.104195938Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.186575455Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.266406329Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.36217166Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.446763981Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.522807553Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.61828581Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.698619181Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.779770889Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.874799098Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:12.954592628Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.036934514Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.166172375Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.242840876Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.338269021Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.418475096Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.499010643Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.594063972Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.676081217Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.754660025Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.850384299Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:13.93076439Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.08822831Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.170506196Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.25172664Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.332110891Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.411158179Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.491194461Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.570610551Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.651177042Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.730915947Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.811034182Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.89226973Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:14.971031418Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.051485461Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.148710793Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.228262882Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.307040859Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.387274197Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.468100369Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.547142185Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.627006883Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.706916253Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.787368504Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.86706725Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:15.947874477Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.119240402Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.202913042Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.282573836Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.362819174Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.442961985Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.523045179Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.618650637Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.70185998Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.77917261Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.874721716Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:16.954919566Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.034980488Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.115253891Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.194908444Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.274929559Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.372196171Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.451104899Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.531057181Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.611226136Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.691308594Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.770652715Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.86799888Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:17.947502553Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.026522578Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.121866915Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.202364798Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.282745433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.362874227Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.444651952Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.523085928Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.619728251Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.698436275Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.778591118Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.875329537Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:18.956726494Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.034663157Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.114436686Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.194648425Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.274443203Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.354869405Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.434552439Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.529893513Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.610322019Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.690775678Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.770413016Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.85428908Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:19.931599118Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.087789372Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.174403776Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.251165014Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.332201489Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.410943689Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.490733123Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.570270589Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.65130956Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.733670902Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.810936652Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.90522502Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:20.986521336Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.070933113Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.147675022Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.22732644Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.308138467Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.386816347Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.46705263Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.546828559Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.626809609Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.706689699Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.787195614Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.866903544Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:21.946896434Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.119144921Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.20357977Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.283050611Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.362910733Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.443221128Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.526281766Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.618341235Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.69903051Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.778814664Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.874104153Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:22.957605625Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.037109362Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.115165833Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.194295778Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.274886653Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.370354895Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.450477033Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.532546598Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.61074467Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.694829278Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.774129783Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.866506596Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:23.946851039Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.103663662Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.186404556Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.266886919Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.351921033Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.427111516Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.506758581Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.586943856Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.666749098Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.747618437Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.82655939Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.907040088Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:24.98687445Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.067151245Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.146913991Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.226927393Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.306736827Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.386816789Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.469617235Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.54718065Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.627351972Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.708201535Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.787512184Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.866768849Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:25.946212395Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.118854258Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.202718738Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.282662028Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.365432683Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.443140865Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.522804667Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.61895403Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.699411528Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.778615105Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.873876083Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:26.955065999Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.035041033Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.115507236Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.194716284Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.278009148Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.370497865Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.452058213Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.53092467Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.610985368Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.690386129Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.769841322Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.867310463Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:27.946929721Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.118868479Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.202094782Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.282390489Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.362402771Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.443020718Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.524074538Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.618324314Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.699237397Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.778803406Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.874617185Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:28.955311388Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.034649269Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.116562034Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.194800809Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.274491235Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.354769598Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.43478988Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.514896754Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.594891148Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.675951496Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.754547616Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.834552698Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:29.914575188Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.072110149Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.15445325Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.236024223Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.314608023Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.394497105Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.474606699Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.554490341Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.634557823Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.714737018Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.795440437Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.874629038Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:30.954885096Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.034773634Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.114560284Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.194888822Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.274709808Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.375477546Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.450578301Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.530346167Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.610284497Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.692670702Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.770681701Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.866053975Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:31.94687221Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.118500888Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.202157752Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.282543027Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.362285516Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.441794822Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.522510849Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.620644855Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.699115439Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.77891188Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.874199386Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:32.954979925Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.034504623Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.114417833Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.195676005Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.274754141Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.369772878Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.450374377Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.530516868Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.610783934Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.690870872Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.770922707Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.865853636Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:33.946554943Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.103093646Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.186248237Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.266359079Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.346408193Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.427959102Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.506936758Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.585826671Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.666566986Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.745711747Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.825868285Z", "value": 55.9},
{"timestamp": "2024-03-21T00:10:34.906330936Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:34.988862454Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.066600076Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.146571654Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.226435168Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.306466427Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.386682933Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.466403471Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.549114221Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.627184708Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.709648866Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.786443831Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.866479121Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:35.946143499Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.118506834Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.2036253Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.282314412Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.362767463Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.442421952Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.522213498Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.618289741Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.699252841Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.778041281Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.874142419Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:36.954318222Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.033683751Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.114041442Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.194580925Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.27378175Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.369622184Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.450306915Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.53064883Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.61053196Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.689681264Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.770950956Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.866639902Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:37.947951739Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.118421983Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.202225567Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.282488217Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.36188581Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.442057677Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.522212615Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.620794974Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.699446582Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.778616079Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.873472031Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:38.953672218Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.034567093Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.114152943Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.196063564Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.274316387Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.354508734Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.434295287Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.514290225Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.594374092Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.674307814Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.756229027Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.834207834Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:39.914095444Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.086825883Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.170689435Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.251208918Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.329747886Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.411888524Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.490297987Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.570345342Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.650378488Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.73030213Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.81021134Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.889894149Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:40.971104737Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.050441242Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.130290292Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.210196718Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.290067976Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.370077634Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.450227133Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.530421591Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.612071508Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.690689068Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.770288485Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.865454518Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:41.945415632Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.118425049Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.2016374Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.28200933Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.362156781Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.442643111Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.521892224Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.617358162Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.700784593Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.779506922Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.873597561Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:42.953879476Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.035246704Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.114517417Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.194309187Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.274567037Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.369368366Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.449880873Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.529837379Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.610756863Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.690802169Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.769891537Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.86834164Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:43.947259136Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.026063224Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.105793874Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.1858819Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.266052231Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.345569568Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.427902558Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.506320758Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.585824463Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.666110697Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:44.745459139Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.145638086Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.225703296Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.305674074Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.385633268Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.465622958Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.5481035Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.626405316Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.705733917Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.785541367Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.865468753Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:55.945681611Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.025733445Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.121265751Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.201394833Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.281296779Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.362080263Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.441521248Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.521959803Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.616892972Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.703777904Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.79270396Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.873362611Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:56.953871918Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.033405799Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.113795458Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.194026493Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.278067165Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.369089064Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.449301762Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.529696637Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.609641271Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.689684689Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.777143671Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.873317705Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:57.960883535Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.041411914Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.121357668Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.20130499Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.284612445Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.376576202Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.459248584Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.537464063Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.617340377Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.713558316Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.792932325Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.87358672Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:58.953486746Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.036665945Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.113483438Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.193377736Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.27333613Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.353034172Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.433332919Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.513777041Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.594577229Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.673626469Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.753993408Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.833157081Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.912872051Z", "value": 55.8},
{"timestamp": "2024-03-21T00:10:59.993683534Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.074888586Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.155301861Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.233798493Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.313022645Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.394427602Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.47316641Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.553371364Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.633006206Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.717523135Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.793505843Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.873259821Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:00.953391751Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.033641601Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.113514843Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.193384949Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.274235697Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.368832545Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.449126844Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.52895983Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.609701361Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.689273994Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.76915354Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.867376986Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:01.945484497Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.025274379Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.120624061Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.201251832Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.281353938Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.361621741Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.442793672Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.521514273Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.616536786Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.696685708Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.777165031Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.872771193Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:02.952915155Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.035306801Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.115008779Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.193474882Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.275069183Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.369444943Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.449310857Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.529003362Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.611718049Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.689192919Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.769123921Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.864523395Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:03.945367678Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.025112152Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.105208978Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.18612059Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.265619879Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.345316513Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.425180666Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.505410805Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.585631695Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.667038956Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.749481929Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.840672533Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:04.9212996Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.001495466Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.081243044Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.161298238Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.243558204Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.322167476Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.401184396Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.48120167Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.56110176Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.641473723Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.721673941Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.80184824Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.880447176Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:05.960794402Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.041012989Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.121331575Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.201128721Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.281063211Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.36140839Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.441019423Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.520936793Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.616455275Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.696948806Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.776945088Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.872613906Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:06.955334481Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.033306152Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.11325053Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.194362973Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.272781109Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.368514663Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.449166594Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.532005985Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.609285047Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.690353107Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.768569706Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.864492284Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:07.944410742Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.024879217Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.123381703Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.202179456Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.281100088Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.361314195Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.441408205Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.521168615Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.616886201Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.698636854Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.778042191Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.872922304Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:08.956559935Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.032610963Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.113047694Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.193033352Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.274950309Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.353211165Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.433024823Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.513032465Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.593184203Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.672909541Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.753464032Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.835798973Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.913184756Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:09.993058989Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.073168328Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.152501313Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.233737053Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.31309999Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.395738644Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.473105994Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.552979492Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.632534782Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.712927896Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.793456883Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.873173869Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:10.954196521Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.033329697Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.113155931Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.192550036Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.272673999Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.368725953Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.449072412Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.530524696Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.609476049Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.689433067Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.769417125Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.86474607Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:11.94543861Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.024965291Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.121370526Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.201233336Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.280299857Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.361467597Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.440914054Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.520917696Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.616601938Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.700017265Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.777085863Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.872204696Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:12.952795347Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.032749549Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.1129394Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.193368451Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.274114174Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.367996269Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.448798088Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.529435011Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.609333821Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.689228855Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.768807249Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.866932455Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:13.944960094Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.024812696Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.104943058Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.184810252Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.264815558Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.344925312Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.425528443Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.504890932Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.584902639Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.66469076Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.74452941Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.824806429Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.904856791Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:14.987200053Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.06512462Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.145197446Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.224868735Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.304621017Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.384758228Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.464258253Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.546039626Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.624907682Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.70471174Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.784702742Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.864627888Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:15.944984203Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.026312423Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.120343702Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.200727057Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.280761099Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.36106231Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.441729345Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.52108073Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.617518701Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.697059847Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.776671808Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.872262898Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:16.952733357Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.032744647Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.112796385Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.194585406Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.272494805Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.368253735Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.448581058Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.528747388Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.608235702Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.688028335Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.773262577Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.864504925Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:17.944913175Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.024540369Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.11971357Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.20046563Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.280729752Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.380313616Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.457037733Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.536601759Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.616882521Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.696099346Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.776445965Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.871760158Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:18.953302779Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.032787188Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.112473998Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.192633704Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.272642594Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.353054333Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.432771831Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.517842104Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.598898676Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.68818166Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.76801407Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.848537969Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:19.928502219Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.008801222Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.090950595Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.16874089Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.249199925Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.32874987Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.408485832Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.488397538Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.56826758Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.649407544Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.730810036Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.809245132Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.88810458Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:20.968723135Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.048031224Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.128121394Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.213849909Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.290075786Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.368237185Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.448120091Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.528214485Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.610010674Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.688936394Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.769387301Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.86405215Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:21.944047056Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.024349034Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.120274685Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.200524599Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.280868082Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.381757292Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.457044671Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.536567864Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.61645893Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.696682989Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.776518471Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.873341082Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:22.956582169Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.033587887Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.112495367Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.192518786Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.272442972Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.367976269Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.448465096Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.528925667Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.623810324Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.70478072Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.783979656Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.864658756Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:23.94474739Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.024226135Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.107691063Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.18458398Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.264685638Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.344597152Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.424537562Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.504473268Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.584402734Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.666369099Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.744229666Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.824466525Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.903981302Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:24.984340113Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.064855052Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.144172741Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.22521552Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.304500793Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.384623764Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.464492462Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.544743624Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.624515874Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.704340988Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.785827064Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.864244208Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:25.94428657Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.024717861Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.11970783Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.200457905Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.27996001Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.377322943Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.456755256Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.536481234Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.616269068Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.69624055Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.777596482Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.871917394Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:26.952504301Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.032345255Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.112808194Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.192378011Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.272447445Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.36741015Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.451425831Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.528413372Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.608700343Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.691717013Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.769589036Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.863647516Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:27.944342135Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.028447127Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.120035843Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.200745566Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.280368408Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.360694035Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.439839723Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.520491942Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.618979997Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.696515795Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.776164141Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.871863519Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:28.95230889Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.034369047Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.112209166Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.196072622Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.272581282Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.352884317Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.432290838Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.511930192Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.592394155Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.672432965Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.755081059Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.832399353Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.912442387Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:29.992196813Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.072195719Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.152731586Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.23253126Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.312957271Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.392340272Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.473372619Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.551916931Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.632065438Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.712043032Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.792285906Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.875922546Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:30.952334598Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.032299681Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.113553405Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.192818262Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.272324751Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.368057473Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.449345501Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.528496086Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.608925393Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.688365642Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.76825626Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.864122806Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:31.944295889Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.026854543Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.119864797Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.200636888Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.280258929Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.362254799Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.440271238Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.520397024Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.619215319Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.695702316Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.775988838Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.871564696Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:32.952345203Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.032175117Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.112055015Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.210520477Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.288276532Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.367642957Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.448015464Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.528451715Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.62346514Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.703974479Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.787520174Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.864330979Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:33.944137597Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.024090999Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.104143858Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.1840555Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.264458118Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.345243426Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.424716539Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.504043892Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.584119342Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.664417097Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.745183652Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.823609852Z", "value": 55.8},
{"timestamp": "2024-03-21T00:11:34.904879352Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:34.984121873Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.063997515Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.143956677Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.224203039Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.304204025Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.384226163Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.465331599Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.544198696Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.62404061Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.70670144Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.785445624Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.87970868Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:35.95977869Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.044368611Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.120205751Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.199926865Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.280325291Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.375742813Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.456124472Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.536682995Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.618364559Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.696473927Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.775659935Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.871075249Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:36.952236173Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.031930407Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.112169313Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.193389949Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.272078709Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.367507271Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.447864738Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.528071932Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.608749495Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.687742032Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.7746853Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.863425308Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:37.945299225Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.02365208Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.119907875Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.202255425Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.280384216Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.375730346Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.455871108Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.535957982Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.616323769Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.695929171Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.777106383Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.872386592Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:38.951916697Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.032150836Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.111916846Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.193229418Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.271614721Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.352009532Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.434168345Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.512303185Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.591886858Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.67180394Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.752107199Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.831720984Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.911820595Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:39.993160943Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.072040551Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.152337986Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.234172735Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.31212959Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.391499791Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.472053546Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.55371767Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.632057982Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.712951161Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.791538801Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.871655084Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:40.951842182Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.032446657Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.11315782Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.191876629Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.271751982Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.367086752Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.447780027Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.527774485Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.608173584Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.689379628Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.767811108Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.86338911Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:41.943724592Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.023774794Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.119184924Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.200203384Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.284058392Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.374777442Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.455905726Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.535753368Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.616088338Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.695836972Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.784020211Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.87387782Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:42.952586804Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.031891437Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.114214923Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.191860513Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.272019772Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.367262605Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.449631403Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.527851554Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.609624703Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.688054935Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.76862965Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.86334125Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:43.943809789Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.024665817Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.104052722Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.183674699Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.303842627Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.391332264Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.471667395Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.552322494Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.632937817Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.711106Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.791285643Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.871557189Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:44.951540959Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.031711898Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.112071124Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.191846062Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.27185108Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.351720194Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.432416957Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.511681718Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.591122448Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.672356908Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.752015237Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.831735423Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.911539321Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:45.991778835Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.087291621Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.167805408Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.247714586Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.346484113Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.424052423Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.503716097Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.599441619Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.679424237Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.759654887Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.855374138Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:46.938319992Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.107761371Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.191251322Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.27267055Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.369183978Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.447830626Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.530296864Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.625731953Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.703030887Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.784431076Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.863976317Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:47.943407094Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.115815294Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.199228477Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.281863003Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.375072105Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.4557737Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.536435488Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.61561724Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.695630067Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.775674285Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.871494431Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:48.951545433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.031544275Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.11092318Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.191501735Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.271292225Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.35161862Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.430973045Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.51257221Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.591715722Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.671132932Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.751494334Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.832307738Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.912610388Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:49.991227148Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.071203046Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.151427201Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.231644283Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.311259989Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.392464305Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.478885493Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.566893883Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.647106581Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.73291836Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.807400746Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.887504612Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:50.966865885Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.056209158Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.142608906Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.223457509Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.303016959Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.383007705Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.463115283Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.544175055Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.623842856Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.70360669Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.783294108Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.864498264Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:51.943218128Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.029758772Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.119384413Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.204158622Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.28009349Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.37458157Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.455148029Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.535944473Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.615104017Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.695079019Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.775755975Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.870754808Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:52.951043506Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.031200493Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.111652071Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.191670081Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.271536635Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.36888952Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.447721928Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.527455074Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.607847037Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.689316793Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.767962417Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.862822146Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:53.944809887Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.100198316Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.183198635Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.262895301Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.343365823Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.42368137Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.503594836Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.58713026Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.666034572Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.742933697Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.82332934Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.903517719Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:54.983313616Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.06327985Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.143540613Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.223680735Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.30414057Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.383695859Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.463774158Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.543624168Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.62380909Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.704014748Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.783296981Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.863185167Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:55.943254826Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.115553297Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.199270608Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.27916737Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.384410187Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.470981935Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.55154161Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.63125482Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.711649151Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.791852345Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.871194994Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:56.951928269Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.03127831Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.111461281Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.192333948Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.271402517Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.366772775Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.447127105Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.528518685Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.622697165Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.702658503Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.782888962Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.863451837Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:57.943326135Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.115488573Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.201529121Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.279587224Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.374642313Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.455367364Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.539036996Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.615315832Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.695714323Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.780768725Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.871132319Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:58.951195833Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.031541748Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.113599633Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.191310696Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.271152129Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.352027325Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.43263836Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.511019056Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.590670441Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.670915556Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.751653151Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.830809176Z", "value": 55.9},
{"timestamp": "2024-03-21T00:11:59.912899989Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.067997506Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.15087088Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.243519054Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.326594637Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.407976809Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.48726829Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.56740886Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.647626679Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.727323728Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.809603054Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.889311495Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:00.967277758Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.048510618Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.127177715Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.20702958Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.287289127Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.367534017Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.447125883Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.527149077Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.626110092Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.703877635Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.783610269Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.863452374Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:01.944123922Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.115262775Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.199024631Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.281054868Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.374716003Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.455321278Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.535465752Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.615665299Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.694942924Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.775229254Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.873566844Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:02.95191794Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.031228365Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.111123943Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.190991681Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.271015163Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.366823821Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.448949995Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.527712387Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.622481556Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.703416623Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.783839626Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.863613284Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:03.943472093Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.100438893Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.182781835Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.26331415Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.343453152Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.423169786Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.5030453Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.583471822Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.66606894Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.743218018Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.822694844Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.903575831Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:04.982733392Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.063129451Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.142884708Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.22650346Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.303232185Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.382890707Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.462924653Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.543120903Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.622883809Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.702883739Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.786460219Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.863565808Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:05.943396106Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.115885138Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.198881136Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.278975434Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.374524796Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.456745882Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.535052433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.615292524Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.695327782Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.775660481Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.870275121Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:06.950965484Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.031974856Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.111084193Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.191280315Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.270481972Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.366553159Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.446969569Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.527520284Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.622427533Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.702146919Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.782884706Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.863063805Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:07.94280799Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.115105277Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.198557661Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.280009305Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.374502857Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.455457285Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.537274626Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.614983416Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.695326547Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.774815948Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.871352896Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:08.950736601Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.030751635Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.110843501Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.1916226Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.270505249Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.351197276Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.431984247Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.510860848Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.590666986Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.670288707Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.750739966Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.830366391Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:09.911324851Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.06797341Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.150789569Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.23154294Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.310485204Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.390828623Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.470753545Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.55141658Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.633646978Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.710761719Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.790628273Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.870859724Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:10.950906758Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.030976128Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.112055708Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.191021652Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.270837422Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.365593535Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.447678236Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.526712053Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.607007695Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.686997994Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.772040267Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.862473877Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:11.942640816Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.115228183Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.198470006Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.279204305Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.375033636Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.454643389Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.535316824Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.615360883Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.700496629Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.77496711Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.870406616Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:12.951475188Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.031141293Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.111460776Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.190634849Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.271131932Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.366624781Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.44805169Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.527252963Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.621805747Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.702890703Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.78261508Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.863033987Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:13.942451004Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.09947118Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.182435947Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.262664869Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.342435391Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.422688761Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.502719252Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.58296427Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.6625482Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.747633769Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.823405469Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.902568694Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:14.982912657Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.062944107Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.142927877Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.223018815Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.304572924Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.382559283Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.462566605Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.542797127Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.622608193Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.702234555Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.782541589Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.866944438Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:15.943009706Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.114710768Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.198859345Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.27869809Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.37388054Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.454819895Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.538809784Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.615256204Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.69534327Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.77379315Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.869731121Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:16.951117997Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.030866247Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.112272099Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.191408892Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.27017746Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.36581623Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.446525569Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.526444539Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.62254859Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.706167053Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.783058691Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.863040893Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:17.943065207Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.114684829Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.199633855Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.28072569Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.375109195Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.454913732Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.535168159Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.614829048Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.694490674Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.774714349Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.869250077Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:18.953199549Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.030235539Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.110711085Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.189852294Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.270793666Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.350134587Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.429684276Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.511775698Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.590800234Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.670958437Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.750238302Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.832945788Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:19.925729161Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.083180922Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.170313215Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.246952212Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.326721294Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.406949416Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.486698178Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.56698166Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.646574006Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.726026255Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.807982444Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.885830371Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:20.967415776Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.045893655Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.205655371Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.125760145Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.288150505Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.365821472Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.446838779Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.526678133Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.62148439Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.702685634Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.783603645Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.86279487Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:21.942297456Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.114536759Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.197585621Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.278429041Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.373536898Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.45504355Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.534170039Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.613808689Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.694089707Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.773655813Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.869783767Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:22.949685713Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.107342306Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.190045248Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.269746106Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.366144269Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.446460808Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.52657837Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.621306835Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.705062098Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.782561353Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.862555139Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:23.942652221Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.099003404Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.181827626Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.261736964Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.343661825Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.42266265Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.582554286Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.502326643Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.66242292Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.741825633Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.82227174Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.907845854Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:24.982710193Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.062233098Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.142670277Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.222207134Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.302185496Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.382164594Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.46574453Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.542754024Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.622239905Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.702435195Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.782303349Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.862115055Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:25.942074729Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.114663601Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.19824936Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.278713387Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.37353494Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.455529657Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.534452881Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.614649612Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.697220842Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.774294015Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.869398097Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:26.95018798Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.030104454Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.110741313Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.190348954Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.269822964Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.365463718Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.446426881Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.527019036Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.621508269Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.701851911Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.781561377Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.863107549Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:27.942390742Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.114281629Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.197600348Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.27885964Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.37344516Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.454044835Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.537192194Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.613712247Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.69409941Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.774442285Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.869518526Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:28.949866008Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.030157011Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.110200493Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.190378119Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.270362433Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.350016443Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.430363062Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.509841807Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.590675018Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.672923976Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.750414206Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.830204888Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:29.925100937Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.0058249Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.086328095Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.165856728Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.250595802Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.32658347Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.406410248Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.48648829Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.566925149Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.64626751Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.725498447Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.808214765Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.886188516Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:30.966490271Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.046017368Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.125742066Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.2058563Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.286326407Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.369366534Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.446610747Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.526042005Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.621018342Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.701660353Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.781822811Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.861849781Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:31.944124915Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.022153674Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.117345435Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.198764472Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.278256305Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.373514914Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.453781917Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.535165561Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.614232114Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.69415662Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.773828773Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.868874518Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:32.949377873Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:33.02973678Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:33.110645223Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:33.191284323Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:33.269784826Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:33.365265644Z", "value": 55.9},
{"timestamp": "2024-03-21T00:12:33.445811815Z", "value": 55.9}
]