[{"timestamp": "2024-03-21T04:12:36.074771688Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.250295794Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.169696442Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.410680607Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.330471368Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.490405493Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.570960268Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.665600894Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.74686335Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.825772938Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.906186177Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:36.987732314Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.068948019Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.161393216Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.24218556Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.322997104Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.418241507Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.498504217Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.578751824Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.679779501Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.754299001Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.834353616Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.914877927Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:37.994030203Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.074545939Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.170576807Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.253599331Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.330776371Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.410580169Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.490745152Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.570390165Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.669404975Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.746627616Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.827400183Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.906435788Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:38.986554402Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.065840983Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.14641163Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.226264164Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.306313306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.387781619Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.466670567Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.546468253Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.626592243Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.706374153Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.786455839Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.866346197Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:39.947401261Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.026326945Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.105791062Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.186199469Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.266172835Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.346235993Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.426235311Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.510138669Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.586855421Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.666492722Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.746807209Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.826664254Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:40.921546768Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.002641705Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.086325414Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.162238484Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.241675177Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.322020224Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.417461043Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.498975627Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.579068098Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.6783615Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.75506046Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.83523565Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.914527415Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:41.994527597Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.075203812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.169608885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.249793579Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.330892996Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.41028876Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.490786191Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.570345477Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.665094486Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.746570447Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.828082024Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:42.921517559Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.00224235Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.081692867Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.162527675Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.242101296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.321361701Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.420657407Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.498220208Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.578342054Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.673490329Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.753831215Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.834463494Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.914156828Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:43.997033527Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.077249101Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.154469758Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.2343837Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.313820361Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.393351774Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.474814615Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.555093133Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.633893121Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.71336479Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.794290445Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.874248771Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:44.954460026Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.033629326Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.115212071Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.194037146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.274597713Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.353889862Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.43397222Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.513763057Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.593651303Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.675911201Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.754345172Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.834441994Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.915053249Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:45.99410735Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.076054831Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.172355331Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.250688598Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.330511628Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.410189345Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.490160119Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.569667116Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.66612544Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.747290776Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:46.918141305Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.011288615Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.097482952Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.178498976Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.25767666Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.338517772Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.419882308Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.49903244Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.578739022Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.673971584Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.753147188Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.83385646Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.914119138Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:47.995174778Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.074621198Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.169403168Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.249973655Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.330160301Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.41059178Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.490091608Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.572076018Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.665598017Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.746359192Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.826553582Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.905849795Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:48.986243161Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.06585611Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.147006054Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.225781018Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.305778448Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.385743557Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.465877403Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.546016817Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.625547718Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.707876896Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.785876786Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.865755496Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:49.946570687Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.025355539Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.105336136Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.186153664Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.271193695Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.345611274Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.425437439Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.506194263Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.595950846Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.681087006Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.761355732Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.841466154Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:50.921731264Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.001186197Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.082277357Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.161739137Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.241332822Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.321530604Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.423749196Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.497941558Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.579615343Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.673553695Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.753656533Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.833234794Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.919193067Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:51.996478939Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.073581323Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.168824574Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.249977653Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.329938059Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.409957089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.489262933Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.571961456Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.66481683Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.745600437Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.902930715Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:52.985115189Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.065790028Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.160906557Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.24234607Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.322427852Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.417343709Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.498050292Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.57831921Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.673864413Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.753893555Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.836257485Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.914011774Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:53.993759027Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.073504872Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.154417888Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.233781012Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.313689065Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.397251526Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.474132277Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.553814826Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.633597984Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.71316834Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.870414138Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:54.95340703Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.036272336Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.113706433Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.193269814Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.273464972Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.353605986Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.433409367Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.513476525Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.594304996Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.673695352Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.753580973Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.833521315Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.914166586Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:55.994154607Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.074555269Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.170722969Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.251876273Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.329533378Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.409873272Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.489826574Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.596399125Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.681011059Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.762293099Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.841559423Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:56.921848917Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.001549834Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.084117092Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.161794933Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.243755471Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.323289859Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.417316243Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.497565161Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.577822943Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.673067889Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.753212487Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.833627037Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.913786067Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:57.993353639Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.074276318Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.169041007Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.249313701Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.329450043Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.41153874Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.489729959Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.570123197Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.664962318Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.745462116Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.902265929Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:58.985178596Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.069478178Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.145710064Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.225468805Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.305453146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.385792848Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.464831716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.544770905Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.631107707Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.705669702Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.785351131Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.865320816Z", "value": 56.1},
{"timestamp": "2024-03-21T04:12:59.945338405Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.025271739Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.105528945Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.188497068Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.265410363Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.34538776Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.42528567Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.505406363Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.585420113Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.665427654Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.747952768Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.825595889Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:00.920736515Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.001500058Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.081394799Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.161603717Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.241360505Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.324976374Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.416847073Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.497384599Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.577309549Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.672365246Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.753246869Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.833562763Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.916334086Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:01.99348463Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.073684139Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.168820605Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.249440979Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.329458889Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.409647902Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.493455579Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.569564361Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.664869499Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.744983664Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.825175366Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:02.920914265Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.001270063Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.083857705Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.161811898Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.241440591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.321332356Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.416699414Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.497120972Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.578284739Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.673716117Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.752893865Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.833331231Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:03.913352117Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.008943879Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.105199098Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.185891665Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.266697352Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.345319578Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.425605776Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.505549573Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.58536393Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.666134097Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.744800836Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.826217372Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.905205615Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:04.985321604Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.065069433Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.144799854Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.225256996Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.305273337Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.387249458Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.465354756Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.545208089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.624757997Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.705440644Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.784749112Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.865189198Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:05.948403273Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.025464089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.105492366Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.185265731Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.265381176Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.345138317Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.42510333Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.508771134Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.585409293Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.665167969Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.744970998Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.826572398Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:06.920770846Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.001120276Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.083461453Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.161317119Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.240663091Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.320479111Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.416834619Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.496780016Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.576610245Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.67294684Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.768571211Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.849218337Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:07.929535735Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.0092947Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.088634015Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.169239766Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.250281101Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.3291104Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.409340917Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.489327594Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.569179231Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.664736785Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.748152141Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.825387101Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.905365778Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:08.985467207Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.065093372Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.145179729Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.224958821Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.305235227Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.384901551Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.465648422Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.54499209Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.62568248Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.705114788Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.785330106Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.866935666Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:09.945190148Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.025111801Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.105027341Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.185177347Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.264637335Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.3448827Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.427795591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.50585356Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.5849595Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.664947489Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.745210198Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:10.917251447Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.001050163Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.084660271Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.161314941Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.240954418Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.32041239Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.401222076Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.480912625Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.560894246Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.660016414Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.737149582Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.817657188Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.912564053Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:11.992918762Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.072914207Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.168723858Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.251756876Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.329166941Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.40941381Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.48892135Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.57043187Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.664555725Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.744887171Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:12.917268228Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.000638143Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.081264053Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.161338154Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.24081763Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.321031412Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.416195717Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.497892221Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.577257041Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.67240957Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.752809112Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.832866829Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.913370819Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:13.99340076Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.075694513Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.153309057Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.234016343Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.313059243Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.393047647Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.472913268Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.552817353Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.632674494Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.712673266Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.869645559Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:14.952206992Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.032996519Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.112966236Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.192912976Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.274337064Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.353377371Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.432874543Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.51276026Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.592340568Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.672605613Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.753056099Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.83434553Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.912996876Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:15.992967745Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.075439931Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.169289609Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.248858365Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.328713554Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.413027855Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.489125756Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.568851729Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.66431405Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.744623416Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:16.916986937Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.000570036Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.084045295Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.161310271Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.241471348Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.32097812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.416589146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.496748591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.576265379Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.673826841Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.752449643Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.83261264Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.913006869Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:17.992963402Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.072971359Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.168700209Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.250560201Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.328716731Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.408686607Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.489141349Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.568639865Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.664222091Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.74477632Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.901823397Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:18.984622591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.064811284Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.144776776Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.224653885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.304602514Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.384568038Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.466814367Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.54482936Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.626680744Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.704756634Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.785073935Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.864706947Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:19.944764312Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.024833709Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.104665441Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.184643894Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.264427978Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.344621887Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.426520632Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.508493296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.585847488Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.664454386Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.744170182Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:20.916713703Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.00025069Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.080614263Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.162740016Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.240738177Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.320506709Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.415959111Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.496529789Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.57720485Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.672816484Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.755340126Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.833587247Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.912920354Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:21.992735415Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.072138986Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.168162685Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.248790707Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.329654089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.408761116Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.488901649Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.568649925Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.66387135Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.744497228Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:22.916654956Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.003897006Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.081327038Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.160713169Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.240324645Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.320048249Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.415463114Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.495962592Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.580355197Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.672309224Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.752620637Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.832424177Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.912410278Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:23.992698075Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.074131154Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.153063365Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.232714009Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.312453645Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.392373697Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.472958775Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.552722891Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.636860743Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.719839841Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.885245141Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:24.968231311Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.048557636Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.143673045Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.223865898Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.304091359Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.386999448Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.464567305Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.544695005Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.629132666Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.704977895Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.784525019Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.864395567Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:25.945180837Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.024381624Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.105177454Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.184440001Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.264761398Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.344160746Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.424672191Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.508576763Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.584742824Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.665078942Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.744886482Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.824937478Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:26.920212503Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.002365712Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.081859203Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.160834454Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.240248393Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.320493694Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.415430639Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.496402597Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.576491386Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.674754896Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.757537162Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.832692405Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.912612137Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:27.992563294Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.078103645Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.168251684Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.249729851Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.328614126Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.409006211Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.487989909Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.568570027Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.663835836Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.744214321Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.825576264Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.904548698Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:28.984434799Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.064286851Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.1447166Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.224208716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.304474976Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.388019643Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.464421769Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.544002781Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.62450501Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.704591047Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.784463611Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.864673296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:29.947313769Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.025075001Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.104351469Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.184218881Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.264384405Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.344349002Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.424559327Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.505219636Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.583756838Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.663729978Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.744307856Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.824568965Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:30.919684085Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.000164682Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.084806695Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.1607605Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.24024308Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.320260668Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.415766221Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.496218114Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.576285207Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.672424297Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.751838044Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.83232069Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.912192934Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:31.992179994Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.072634159Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.1700961Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.248269429Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.328178089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.408403358Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.488305938Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.568196614Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.66325471Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.746581393Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.824590306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:32.904723862Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.000181831Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.080274716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.160671537Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.240242148Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.322968606Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.415930762Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.496134367Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.576110323Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.671863236Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.752238809Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.831651341Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.916246441Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:33.992647383Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.072033994Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.152503487Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.232293171Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.312055079Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.392571228Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.472501008Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.552375876Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.632271289Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.712091181Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.792099457Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.87175234Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:34.951612264Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.032399774Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.112638995Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.19217671Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.272414875Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.352099983Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.432140067Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.513112793Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.593630606Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.673404034Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.753605367Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.83215188Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.912126844Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:35.992937618Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.072538886Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.167553142Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.24777777Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.327611614Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.40847554Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.48860916Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.568194076Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.667958005Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.744525603Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.824426519Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:36.919535143Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.000525117Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.079921456Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.160325413Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.240435993Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.321604976Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.415428381Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.496851028Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.577126089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.671179095Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.754769106Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.832262113Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.912526486Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:37.991718889Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.071684573Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.16724011Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.24749021Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.32923801Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.407692459Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.489139906Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.568417909Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.669759088Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.744605435Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.824419535Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.904018146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:38.984288471Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.065535021Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.144146431Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.223786642Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.304153319Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.384336924Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.463857807Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.544479684Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.626051323Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.704181772Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.784121184Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.86396834Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:39.943843528Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.023930044Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.10399288Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.184919206Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.263532055Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.344078572Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.424014432Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.503872404Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.583944136Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.668765029Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.74659407Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.823958021Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:40.919709942Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.00085838Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.080450943Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.160287539Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.239966247Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.321649118Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.415648876Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.496161025Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.575837652Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.671125029Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.752216603Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.831955662Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.914900648Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:41.992151991Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.071955306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.167515259Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.247814896Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.327905828Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.407446007Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.488520493Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.567956736Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.663479793Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.743762277Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.823706361Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.919150122Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:42.999633663Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.080870421Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.160485897Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.239827803Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.319946992Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.415370112Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.495948437Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.591547974Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.674397567Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.752253743Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.848761666Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:43.928242101Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.007827272Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.088427389Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.169412115Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.248594181Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.327929688Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.407707372Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.487763712Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.567878836Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.648366569Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.729836127Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.808774513Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.887809508Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:44.969291322Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.047914668Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.127668607Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.207497619Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.288130216Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.367695515Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.448005648Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.527880547Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.607839479Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.688017675Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.767834751Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.849750358Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:45.927722759Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.007741627Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.087926799Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.168311555Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.247531414Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.328061035Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.411634949Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.487954802Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.56776231Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.66298031Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.74307473Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.824550945Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:46.919353616Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.002305545Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.079948825Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.161722416Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.243661159Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.320399605Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.415150084Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.495596409Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.581124535Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.672178527Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.751748371Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.831723622Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.911763738Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:47.991530318Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.087161118Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.168779957Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.247126822Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.328310812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.408599185Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.487913731Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.567644534Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.663129287Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.745088734Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.824190097Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.903472355Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:48.983533751Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.063603659Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.143484351Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.239398864Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.321228007Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.399943832Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.479664076Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.560094624Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.639541139Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.719582695Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.799918459Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.882294836Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:49.959671459Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.039428886Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.119603562Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.209525744Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.29494443Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.37755031Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.457796283Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.535334602Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.615484958Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.712586161Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.791574723Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.886739571Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:50.967013031Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.051636516Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.14301694Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.223038688Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.302999764Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.398568292Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.479066649Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.559157229Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.657238754Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.751094063Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.831200739Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.911757688Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:51.991189355Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.07109427Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.167064336Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.248675654Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.327188887Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.407364395Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.487128415Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.566853426Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.66442839Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.743165783Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.825492879Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.918598651Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:52.998905328Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.080910695Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.15929164Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.239631084Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.318947518Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.416183698Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.495532452Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.576230233Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.671158697Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.751524029Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.831756241Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.911420836Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:53.992219609Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.071477676Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.151849472Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.231259475Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.310894598Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.391465178Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.472534064Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.551489346Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.631752662Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.711484489Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.807389562Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.88749963Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:54.968412003Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.050285402Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.127655401Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.20729638Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.28735528Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.366980899Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.447674296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.527653643Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.60959773Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.69194761Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.767933447Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.847271257Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:55.927342733Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.007460737Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.087611924Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.16858081Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.247370779Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.327683599Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.407574627Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.488056887Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.567779146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.663822428Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.745871635Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.823498914Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.918737586Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:56.99923655Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.079103098Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.159762638Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.239516674Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.323137564Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.414875557Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.503834729Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.590512041Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.67144499Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.752100051Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.831084421Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.913494589Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:57.992340686Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.071201056Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.168972724Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.246902052Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.327335352Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.496890833Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.583872657Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.663467428Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.743989464Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.824038828Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.903187102Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:58.982889777Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.063255717Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.14513734Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.23514285Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.325056136Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.399173489Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.478739203Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.570596141Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.655508137Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.741238631Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.817674804Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.895103683Z", "value": 56.1},
{"timestamp": "2024-03-21T04:13:59.987471181Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.071411912Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.151233307Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.239074077Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.338965877Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.422839408Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.503694949Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.582785207Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.663050763Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.747779175Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.823256754Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:00.924310252Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.001659515Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.078942825Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.159949055Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.239020912Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.318548099Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.414272467Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.49805931Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.576375102Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.672195023Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.751363809Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.831107892Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.910741606Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:01.99106617Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.070832333Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.166129949Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.246584529Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.32642346Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.407036857Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.48668798Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.566501983Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.664770548Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.742802788Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.824020089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.918432999Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:02.9992343Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.078969231Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.159162083Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.243367678Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.319183242Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.424895692Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.510278122Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.590576894Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.671996052Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.750820389Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.836957188Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.910832172Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:03.99123568Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.073737912Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.166569091Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.251151519Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.408548Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.32706289Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.487079313Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.568308839Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.646900344Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.728344846Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.807058335Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.895503009Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:04.982390561Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.062723925Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.143814123Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.227175812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.311340703Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.399137409Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.494425296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.582400018Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.676903968Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.75284174Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.832772928Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.911121296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:05.991293187Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.072468537Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.169179083Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.246603354Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.328046032Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.406931201Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.4869341Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.566502535Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.667613025Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.744542222Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.82251539Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:06.91787963Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.000266533Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.07910287Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.159195146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.241528513Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.331532103Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.414751872Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.497175224Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.575146631Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.671446041Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.750886059Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.8316488Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.911143794Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:07.990928389Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.075284128Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.166235624Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.246488923Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.32960418Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.412589805Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.487524951Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.567047017Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.662859898Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.742622284Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.822648448Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.904471766Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:08.994317948Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.079094104Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.158479338Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.238422557Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.318822737Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.414052416Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.497547418Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.575720105Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.654674875Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.734304205Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.814978338Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.897125049Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:09.979638257Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.055201756Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.137020978Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.214602369Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.294457652Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.374913256Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.454553818Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.534859566Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.615774787Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.696366871Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.774494279Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.854389114Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:10.934476941Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.021150733Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.10961928Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.191717543Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.272387355Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.350738571Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.430474334Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.510624689Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.590262628Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.670173431Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.750292394Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.831383519Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.910752145Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:11.992604552Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.070503703Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.166283687Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.246954075Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.326515662Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.411720266Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.502005168Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.582633989Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.66264892Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.744311342Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.822563198Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:12.917608013Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.000521509Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.078892789Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.158588904Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.243310596Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.318711566Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.413663869Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.494909138Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.575802535Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.669723668Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.750430248Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.832413663Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.910449454Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:13.990238465Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.07038034Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.15294062Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.231975933Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.310365486Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.390257024Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.470591028Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.55195249Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.630416346Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.71100139Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.867370445Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:14.950179046Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.031663803Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.11030542Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.197272812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.289072373Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.374188081Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.466483035Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.54555118Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.623995676Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.71450637Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.891015559Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:15.975175778Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.055683253Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.151238021Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.230281782Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.312223085Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.40968912Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.487506543Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.573418157Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.663156306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.744406311Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.914871616Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:16.998464314Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.110965289Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.194844099Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.271289455Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.35017104Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.431528758Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.511433192Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.592290813Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.67039182Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.75419383Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.833305592Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:17.911104903Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.013594179Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.101505796Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.195266705Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.278069993Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.359231006Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.442555927Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.53454784Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.620959327Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.713305736Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.868221253Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:18.951832734Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.032637555Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.115949548Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.195371262Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.273846574Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.356335749Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.446622667Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.52666099Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.60706005Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.690780683Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.766768407Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.845857576Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:19.926799389Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.006203631Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.085865473Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.166643285Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.249053708Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.326880507Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.406269037Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.486579681Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.566424147Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.64631447Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.726454137Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.898890998Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:20.982761008Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.063427332Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.157767921Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.238940902Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.318280344Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.414893673Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.496362751Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.577424915Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.671084799Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.751653715Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:21.830849733Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.070336062Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.165351628Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.2464128Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.326028146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.424194982Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.502552885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.582168647Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.66235417Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.742443821Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.822435679Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:32.917786222Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.000901926Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.078313716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.173228834Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.253838774Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.333327591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.413851451Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.494280334Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.575596131Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.669816463Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.750299939Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.829790868Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.910230312Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:33.989846522Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.069714796Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.152148291Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.230153874Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.309715491Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.38959055Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.470980427Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.550310364Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.629812141Z", "value": 56.1},
{"timestamp": "2024-03-21T04:14:34.70999568Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:34.790034291Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:34.869821701Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:34.949770743Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.030100906Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.110105021Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.190819761Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.271583077Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.350020724Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.429986567Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.510450586Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.590978733Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.670251838Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.750943634Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.830901989Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.910119862Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:35.989771463Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.069115993Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.165359913Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.245755356Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.326078895Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.407675908Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.485622451Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.566295207Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.663436057Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.74295633Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.821862971Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:36.917474602Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.000471937Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.07811352Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.173168477Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.253709553Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.333729219Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.414134102Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.493813192Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.57475974Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.669180137Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.749096603Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.830112848Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.909782306Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:37.989740212Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.069728454Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.167115032Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.246136073Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.325601626Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.406117678Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.486072384Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.566061426Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.66111936Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.746320924Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.822192199Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.901710745Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:38.981605163Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.061779741Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.142333425Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.222398883Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.303396311Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.381214342Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.461939641Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.541363723Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.621398013Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.701681776Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.785164649Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.862762583Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:39.941730311Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.021506521Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.101663276Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.181571422Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.261792017Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.343820039Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.422408534Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.501991848Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.581789114Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.661600204Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.741602686Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.8211004Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.919231459Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:40.998004371Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.077523141Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.172984595Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.25346647Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.333593689Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.413628811Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.494690847Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.573674832Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.668929982Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.750358003Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.829555332Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.910903417Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:41.989528744Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.069659579Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.164986889Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.245620285Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.325538063Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.406041922Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.485852852Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.565560774Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.662699287Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.741772616Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.821577882Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.916771528Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:42.997171643Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.077389773Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.172954972Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.254990226Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.33366669Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.413508596Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.493348742Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.573607768Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.668957223Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.749506714Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.832528338Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.910432672Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:43.989407633Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.068927554Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.149389045Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.231565675Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.30965593Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.390695886Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.470612576Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.549658608Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.629557314Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.7089045Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.789353191Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.869535705Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:44.951816879Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.029502141Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.109379951Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.189772674Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.26939778Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.349525382Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.429546616Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.51227544Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.589683037Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.669338575Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.749293569Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.829387795Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.909639238Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:45.989458648Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.072075279Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.164437335Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.245291595Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.32559843Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.420689643Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.501310143Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.581525617Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.664846826Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.741628022Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.913543472Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:46.998434379Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.077312699Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.172658921Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.253365597Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.335400946Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.413440321Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.493213523Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.573458469Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.668703219Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.749156582Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.829325145Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.91323829Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:47.989606909Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.069291919Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.164997246Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.245507153Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.325716131Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.420976529Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.503242632Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.584678268Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.662129418Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.746196451Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.823000464Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.901627103Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:48.980851792Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.061667299Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.141700213Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.221332103Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.301268473Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.38178126Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.461303517Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.541109935Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.623095844Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.701314995Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.780934021Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.861075191Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:49.941676042Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.022770526Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.101978991Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.181403808Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.260942161Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.340716547Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.420719509Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.500812647Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.580883801Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.661011787Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.742986049Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.913326168Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:50.996606544Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.076732962Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.172281745Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.252853924Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.335596731Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.412919208Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.493326459Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.572848012Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.668489562Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.749774703Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.829813633Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.910052179Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:51.988719107Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.068891637Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.16439866Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.244675766Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.32471892Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.405058043Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.485615438Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.565489536Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.660200076Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.740625759Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.913294138Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:52.99652309Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.077091173Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.176461722Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.254076104Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.33311724Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.413106506Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.493214492Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.573082894Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.668522972Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.750229937Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.829031489Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.909055123Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:53.989070533Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.068926359Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.150038827Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.229541148Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.309089773Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.389056351Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.469145393Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.548910402Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.629448117Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.708527974Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.788906904Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.872057264Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:54.949554909Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.02889883Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.109347393Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.188989202Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.269117796Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.34897407Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.430529355Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.508994266Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.58891982Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.668918525Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.748837583Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.829041537Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.9091501Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:55.991695498Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.069088279Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.164567493Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.244924568Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.325087594Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.405479357Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.485149358Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.567576804Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.660511342Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.740756128Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.913259899Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:56.996899923Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.076961349Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.172548211Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.253286887Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.332931704Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.412918634Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.492966364Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.572833933Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.668991197Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.749685616Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.83230983Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.909281875Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:57.990536679Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.068589845Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.165223973Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.245320087Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.325003401Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.40780208Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.485418861Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.565058942Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.660447276Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.740932191Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.897843965Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:58.980715636Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.061707592Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.140638999Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.220750313Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.30095366Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.381565454Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.460946783Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.540764913Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.622212101Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.700970005Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.783223115Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.860971416Z", "value": 56.4},
{"timestamp": "2024-03-21T04:14:59.940673801Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.020951356Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.10091563Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.222485515Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.30883812Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.390351645Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.468837932Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.550753473Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.628687759Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.708556193Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.792310329Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.884497761Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:00.965416757Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.045288806Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.141424694Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.221481191Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.306586466Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.397358248Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.477272665Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.556680362Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.652096824Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.73321742Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.812924989Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.910463151Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:01.98908467Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.069268752Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.164228061Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.244717552Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.324751905Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.419959023Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.502904486Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.581135284Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.661092326Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.740580471Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.820668905Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.916279671Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:02.997180874Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.078198558Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.172256777Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.253225853Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.33305131Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.413733121Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.495154709Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.573464484Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.671396438Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.750491558Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.828538964Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.909125511Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:03.988772632Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.068815306Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.148782652Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.229049486Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.308726303Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.388323376Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.468543394Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.548327507Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.629630407Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.7093758Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.792593712Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.869068571Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:04.948811308Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.028813438Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.108967984Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.188190784Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.26827461Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.35054564Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.429099031Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.508983112Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.588906202Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.669304332Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.750857409Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.828801422Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.909381281Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:05.98899301Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.069013636Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.164364593Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.244816964Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.324483317Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.406046985Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.487455517Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.564806538Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.66023436Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.740796235Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.820189083Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.915943977Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:06.996721884Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.080531701Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.172075932Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.252529838Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.332660352Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.412607857Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.492853219Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.576067131Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.673164043Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.749386646Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.828007845Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.908863064Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:07.98883281Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.068552827Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.164308809Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.246553695Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.324748365Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.419967866Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.501837839Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.580631359Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.662780308Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.740992291Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.823120472Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.900964422Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:08.980497206Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.061097001Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.141183995Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.22018689Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.300475293Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.38358738Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.460758912Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.540398193Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.620696675Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.700769013Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.780766822Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.86075452Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:09.943156078Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.03556591Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.116105832Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.198220638Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.277102765Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.356042237Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.43610411Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.516839233Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.596731955Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.676629124Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.756778134Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.836885383Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.916762329Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:10.998967662Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.076698044Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.171935273Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.252338427Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.332543085Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.413061119Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.49265672Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.573338083Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.785483685Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.875919433Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:11.957461213Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.036393773Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.131869019Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.212489037Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.293734657Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.387918124Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.468441887Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.548006031Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.64425763Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.724418576Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.805172259Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.901985235Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:12.980523554Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.060050418Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.1555304Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.236500083Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.316878917Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.411962898Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.494687944Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.57260927Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.668338244Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.748332213Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.828344135Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.908641017Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:13.98817857Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.070886048Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.148426637Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.22823283Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.308432336Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.388464897Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.469140372Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.548644548Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.632033116Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.708545735Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.788674361Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.868417481Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:14.948223739Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.028620205Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.108941023Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.191316948Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.267965632Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.348159889Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.428155651Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.508346228Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.588317126Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.668377399Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.748709289Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.828811227Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.908547756Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:15.98812726Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.068165966Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.163658427Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.244236782Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.327480261Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.419610124Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.500127679Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.580198864Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.661028611Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.740481171Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.820502661Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.915802098Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:16.996356516Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.076205845Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.171865923Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.252168981Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.33221063Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.411799351Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.494517613Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.572277691Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.667585448Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.747726169Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.827510506Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.908445117Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:17.988120558Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.06834096Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.163796045Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.244138751Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.324183248Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.419677566Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.500363696Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.580626498Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.661271157Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.740618789Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.820324246Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.899671878Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:18.98041612Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.060339178Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.140371387Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.221835983Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.300077021Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.379579885Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.460135072Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.540364593Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.619580257Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.699953075Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.781169639Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.860789495Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:19.940055239Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.019995032Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.100113354Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.180097211Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.260030124Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.343328803Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.420387503Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.500409409Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.580281458Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.667042479Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.755366672Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.836143682Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.91772191Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:20.997615335Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.076148822Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.171698691Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.251965173Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.332089127Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.411942392Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.492301321Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.572036922Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.66769348Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.747754745Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.827484682Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.908611165Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:21.990330002Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.068291455Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.163742764Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.24415251Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.323892431Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.405117698Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.48417941Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.566497127Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.659797361Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.742269414Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.819618099Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.915498657Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:22.996137235Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.076186404Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.171604498Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.252121348Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.331896341Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.412173478Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.492249432Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.571847848Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.667510582Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.748349288Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.827829593Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.908670155Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:23.987906811Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.067970124Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.147930717Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.228576464Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.311788199Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.387843313Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.467781058Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.547687859Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.628028868Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.707514389Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.788725576Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.869417338Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:24.947922217Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.027910618Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.107930571Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.18785638Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.267635757Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.347908639Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.430839285Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.508004097Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.587802962Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.667754723Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.748188277Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.827645029Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.908170487Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:25.989705323Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.067799608Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.163417382Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.24488809Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.325422188Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.41927423Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.499800584Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.582851871Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.660333387Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.74030406Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.822761778Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.915531194Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:26.996106412Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.076960639Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.174500752Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.252323325Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.332165678Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.411917374Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.492090032Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.571835808Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.666944653Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.759855861Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.843130444Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:27.923625214Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.004332145Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.097428505Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.179757647Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.259509919Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.340027665Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.419878818Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.500226932Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.579931108Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.659824565Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.739841958Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.819282262Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.903537647Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:28.980129562Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.059964683Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.139823387Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.219837901Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.29920246Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.379761678Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.460947202Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.53939592Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.620056866Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.700032755Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.780226628Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.859910997Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:29.939731654Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.020801049Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.099857096Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.179779833Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.259854794Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.339549914Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.420344429Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.500603326Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.580690287Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.659852383Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.739958096Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.819281536Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.915257934Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:30.99568896Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.075638768Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.172714528Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.251875568Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.331595648Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.411473777Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.491210434Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.572026548Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.667782146Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.748066643Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.827163906Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.907935957Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:31.988231654Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.067655958Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.163295907Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.246211258Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.323961991Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.419034899Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.499749925Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.579352789Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.659811879Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.739869496Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.821996013Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.915105302Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:32.996021992Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.075535032Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.171258214Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.251433047Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.331512168Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.413138908Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.491840587Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.572840509Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.651787884Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.747614074Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.830571376Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.908263069Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:33.990964307Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.067981566Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.147589774Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.229097826Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.307660016Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.38816029Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.467672594Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.549690343Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.628122613Z", "value": 56.4},
{"timestamp": "2024-03-21T04:15:34.7070769Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:34.787487765Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:34.867508902Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:34.947575799Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.0275922Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.108636731Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.187703338Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.267824539Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.347502892Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.427558813Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.508148591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.591032933Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.669879988Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.748431266Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.828245234Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.90767789Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:35.987669523Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.067595108Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.163051761Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.245108517Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.323645011Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.418982976Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.499388882Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.580083684Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.659890612Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.739904965Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.824644191Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.914664066Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:36.995854645Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.075981126Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.170917201Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.251660612Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.331513812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.414547114Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.491591094Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.571611111Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.668027861Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.74807479Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.828227735Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.907130662Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:37.991169214Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.067854953Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.162699445Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.24381092Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.323479416Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.418814756Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.49938991Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.581183146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.659893369Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.740767083Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.819470394Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.89925713Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:38.979188251Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.059864109Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.139814653Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.219480878Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.299479966Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.379457039Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.45933872Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.540973619Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.620786372Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.701661302Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.779518659Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.859354196Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:39.939264196Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.019693558Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.099039301Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.18002428Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.262321261Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.339539897Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.419365353Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.49968153Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.579259434Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.661157822Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.739034763Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.824340166Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.914536297Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:40.994914906Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.075434412Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.172047835Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.251334314Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.331411099Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.41367256Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.491585117Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.57155083Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.66712377Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.747241931Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.835419819Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:41.922795785Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.003798332Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.08567176Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.163301596Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.242738732Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.323201085Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.419246315Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.499346588Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.580457903Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.659594654Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.739322286Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.819301183Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.914697259Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:42.995350365Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.0789037Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.170722234Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.251188812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.331376061Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.411779598Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.491310494Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.572919602Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.668854591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.747357549Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.828559776Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.907271598Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:43.987280063Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.069089043Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.147390593Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.229474677Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.307490018Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.386751729Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.467154531Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.547175219Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.627142212Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.707760534Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.788961481Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.86728975Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:44.947019238Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.027456984Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.107352456Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.187314681Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.272820019Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.350081887Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.427358571Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.506846843Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.587134636Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.667284381Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.747398221Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.827303294Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.910622837Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:45.987374303Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.067325808Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.162917149Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.243081742Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.323071838Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.418692363Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.502999683Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.579044205Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.660275776Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.739254478Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.819391199Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.914508139Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:46.998421411Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.075556334Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.170634138Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.252964847Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.33092678Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.411155213Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.49140499Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.573274194Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.667766525Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.749037103Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.827000252Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.907576014Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:47.987223902Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.067242254Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.162570843Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.24522616Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.322706716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.417863336Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.499123291Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.579067819Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.658738747Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.738482219Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.822024354Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.899439566Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:48.979046718Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.059591152Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.139005599Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.219929105Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.29869152Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.38080178Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.459629922Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.53917525Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.619113218Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.698628306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.794126175Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.875251505Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:49.95776455Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.038986969Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.114883586Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.194785266Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.274694403Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.354865812Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.434951428Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.517188249Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.595143046Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.674983318Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.754978854Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.834873591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.914648423Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:50.995085752Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.077517741Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.170520885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.25081399Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.330485238Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.410773095Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.490765527Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.570609256Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.673364385Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.761765633Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.843854741Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:51.922990372Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.003366965Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.082634884Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.162685685Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.242704965Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.322416981Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.402855463Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.48352748Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.562752295Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.657888787Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.738483685Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.911284093Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:52.994599987Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.074903908Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.169889488Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.250527489Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.33085285Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.411054659Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.495635708Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.571406149Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.666435888Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.747568899Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.826822962Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.907106275Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:53.98678693Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.068882471Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.146582707Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.227008068Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.322223952Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.403318786Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.48273717Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.562942371Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.6434173Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.722985987Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.879667134Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:54.963110901Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.042914981Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.123096438Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.204775657Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.283003094Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.362764006Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.442461942Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.523029896Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.602713911Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.684540907Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.779608279Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.858974918Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:55.93874575Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.018832294Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.09965548Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.178977575Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.258368695Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.342332142Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.419059865Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.498780296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.578614969Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.659055626Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.739223098Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.910976144Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:56.997396428Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.075020632Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.170750693Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.251690775Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.330221637Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.410882902Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.491002375Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.574179645Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.666374051Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.746625428Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.903842352Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:57.986486085Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.067230263Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.162228034Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.247019803Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.32316602Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.418104335Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.499060002Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.579297458Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.659229954Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.739231315Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.895674957Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:58.978660035Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.058707283Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.13877178Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.219144532Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.298689444Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.378718228Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.460620584Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.539325046Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.618582885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.746406507Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.8288752Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.908304528Z", "value": 56.1},
{"timestamp": "2024-03-21T04:15:59.986710045Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.069369138Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.147835711Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.226342829Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.306426558Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.38780488Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.466845631Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.546235566Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.629246756Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.706612623Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.78710432Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.88212622Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:00.962510461Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.042554381Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.139123067Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.221389935Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.298903323Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.393876678Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.475191833Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.554197032Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.650114068Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.730680198Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.811971128Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.906010242Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:01.986536531Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.066558947Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.16224424Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.242631361Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.322966386Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.420439169Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.498549582Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.578948063Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.658865871Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.739062208Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.818635183Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.913868955Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:02.997460594Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.075085821Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.169849928Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.250427034Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.330534282Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.411124219Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.49053697Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.574496706Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.666407655Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.746574488Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.827133801Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.907350106Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:03.986896905Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.066467Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.147605419Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.226519321Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.306534697Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.386669306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.466523145Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.546899226Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.626620138Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.706276666Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.787296748Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.866174682Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:04.9472131Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.027644125Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.106514059Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.189719585Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.266118218Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.346374427Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.426683276Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.506401851Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.58801451Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.66659398Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.750462451Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.826049467Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.908633168Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:05.987017437Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.066615885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.161891832Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.24251297Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.322941947Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.417601093Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.498751607Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.578838056Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.658698775Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.738696232Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.819619065Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.917315241Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:06.994689429Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.074592869Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.169778352Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.250373761Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.330677106Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.41071981Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.493468119Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.570833667Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.665852366Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.745649694Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.830255862Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.906867296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:07.985689358Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.070645351Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.162990221Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.24242006Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.322272204Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.402887549Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.481765323Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.563791967Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.661620943Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.73868025Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.818366282Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.898732538Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:08.978493194Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.057641241Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.137745577Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.219395964Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.298607146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.378752347Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.458702379Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.539102556Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.63384151Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.714354999Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.79466004Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.874990424Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:09.954385511Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.034062583Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.11361943Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.193752374Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.274939624Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.359437345Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.434666248Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.514374328Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.59441636Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.67446588Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.75463364Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.834431128Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.918405007Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:10.995584314Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.07443332Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.169544115Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.249675267Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.329650323Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.409977028Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.490996214Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.569791908Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.665094991Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.745688128Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.825704688Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.90768154Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:11.986746418Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.068057317Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.161679309Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.242744191Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.321524749Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.475901155Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.561441885Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.657581898Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.742834723Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.818595179Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.913732919Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:12.995285321Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.074758296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.169545283Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.250677205Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.331705479Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.410066612Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.490301732Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.570353716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.665493184Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.746393425Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.826157121Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.906937458Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:13.986173441Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.066335665Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.146259777Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.226392977Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.306034944Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.386178032Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.468268324Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.546194896Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.6262512Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.705544975Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.786159456Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.866728433Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:14.947310978Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.026982769Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.106367104Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.185874319Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.265832959Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.346298096Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.426361152Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.507408146Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.588809508Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.666301711Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.746092863Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.825769518Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.906284031Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:15.986094991Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.066117247Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.162141227Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.241889179Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.322217643Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.417341078Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.498642569Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.577615447Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.66032366Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.73858924Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.81748583Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.916756569Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:16.99540999Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.075226742Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.169280511Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.250401521Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.330538369Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.410151696Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.491600291Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.570134032Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.665182139Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.745108683Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.829330562Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.906508493Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:17.986332092Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.065750763Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.161163767Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.24182132Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.32187868Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.419167175Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.498174837Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.578295045Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.658237397Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.737316963Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.817755315Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.898409604Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:18.979333654Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.058135012Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.137446194Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.217505762Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.297818739Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.377844706Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.458606356Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.539976806Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.618661395Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.698275779Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.777356977Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.857649761Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:19.937972657Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.018375362Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.099422132Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.177443136Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.257262159Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.33862509Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.417844272Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.498205185Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.577846512Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.661108357Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.737613455Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.817655967Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.913806508Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:20.994117948Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.073827467Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.169397431Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.251052554Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.330111Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.410127336Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.490083479Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.570174247Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.665622899Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.746114148Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.830405499Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:21.921024734Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.002024879Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.082288288Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.161753647Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.241854142Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.321812206Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.422494243Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.498036107Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.57779065Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.658284491Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.738448411Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.818127818Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.913252309Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:22.995645897Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.073107508Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.169107521Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.249516049Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.329856194Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.409827089Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.489659329Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.572839254Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.665526269Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.745795373Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.825518716Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.906457357Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:23.986760606Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.065560555Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.14814864Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.226263116Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.305889147Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.385660202Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.46553945Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.546184555Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.625652186Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.708743119Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.785813017Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.865871369Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:24.945364984Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.025708744Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.105446359Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.185409543Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.265451287Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.346535592Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.42560591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.50573975Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.58567151Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.665629798Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.745652117Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.828727915Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.906246614Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:25.986168485Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.065845044Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.16246573Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.241175471Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.321409087Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.418581422Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.49764086Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.577547755Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.658399805Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.73814046Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.81761481Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.91287591Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:26.996087995Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.074223847Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.170372116Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.249713858Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.33317468Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.410156867Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.489882482Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.57021005Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.665224717Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.746508542Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.825493868Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.906024221Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:27.985894604Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.067703519Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.161952232Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.241560887Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.321771271Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.416860306Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.497861091Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.577734899Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.659178597Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.738504755Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.817221409Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.898070578Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:28.977622689Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.058054065Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.137831904Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.221467606Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.297712223Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.377538831Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.456958941Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.537369998Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.618110718Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.697440685Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.781218755Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.857632492Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:29.937532636Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.017582156Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.097560091Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.177737227Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.257638586Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.337880778Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.417444441Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.497507049Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.576974327Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.65739028Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.737480856Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.817680391Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.914868214Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:30.993652483Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.074231732Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.169159678Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.249573199Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.331210177Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.409841518Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.490907296Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.569494605Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.664502487Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.745463464Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.825220536Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.905106311Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:31.985619991Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.069356302Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.161362899Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.242114532Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.321567186Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.416823645Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.497353038Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.577857566Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.659836817Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.737388956Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.817453036Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.912839671Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:32.993534984Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.073343223Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.168892674Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.250862005Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.329376418Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.409347186Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.489197345Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.569931026Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.665563357Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.745500333Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.830402469Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.904982475Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:33.985782684Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.065351498Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.145416122Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.225349865Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.305451065Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.386532587Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.465490968Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.545712456Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.626122616Z", "value": 56.1},
{"timestamp": "2024-03-21T04:16:34.70491031Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:34.785409142Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:34.864893861Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:34.947052568Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.025574565Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.105346932Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.185290179Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.265393651Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.345446242Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.430835164Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.507124612Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.585455889Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.665302624Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.746038225Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.903944204Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:35.985279134Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.065542638Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.163129117Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.241439049Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.321465401Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.417444741Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.4972909Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.577143939Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.65766994Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.738748837Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.909550295Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:36.996760948Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.073311805Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.168284583Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.264681044Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.345100868Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.426193589Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.505239203Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.585118866Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.66503069Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.745204849Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.902445515Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:37.985046751Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.066293649Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.160848251Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.241185131Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.321009754Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.416429029Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.496949269Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.577409125Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.657789077Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.737202532Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.894017213Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:38.976922705Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.057051489Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.136650064Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.217803105Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.298276945Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.377134111Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.457005006Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.537025309Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.617100909Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.697133084Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.778246734Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.856989467Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:39.937014538Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.017632731Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.097170729Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.176841528Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.257250504Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.338335257Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.419532363Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.496831637Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.577102885Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.657472981Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.737177604Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.909361881Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:40.995295699Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.073066974Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.168320041Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.248710969Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.344546244Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.424860436Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.505176356Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.586085205Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.664543586Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.74490165Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.82565005Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.90490136Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:41.984664735Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.064794799Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.161657372Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.240607146Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.320765337Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.416413829Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.496655156Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.577291397Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.657438516Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.740540137Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.817112818Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.912325693Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:42.993155886Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.073043069Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.168540008Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.248925752Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.330964235Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.40884367Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.489167494Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.56964479Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.664473056Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.745073329Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.901780073Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:43.988446693Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.065295982Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.144845341Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.224775468Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.304983707Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.384889067Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.465166234Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.546588364Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.625026873Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.704389639Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.785285944Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.86484119Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:44.944547381Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.02548023Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.106592023Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.185218756Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.264956787Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.344518529Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.424817937Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.504631232Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.584897359Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.666306433Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.744824654Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.824981949Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.904824268Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:45.984827132Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.064734475Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.160522582Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.241499847Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.321108086Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.416365216Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.496759472Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.576419647Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.658059281Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.737629439Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.818838545Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.911954263Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:46.993078089Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.072890104Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.168348546Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.248840435Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.329287715Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.411480598Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.48893648Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.568790575Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.663941498Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.744162665Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.824832954Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.905207561Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:47.986234491Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.065860649Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.161223156Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.240768194Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.320948498Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.416058332Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.496786444Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.579096256Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.658739054Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.73664025Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.816712809Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.897078009Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:48.976868008Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.056810999Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.139934251Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.217533846Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.296756132Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.376750163Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.456726242Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.537111058Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.616713153Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.698378707Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.776743199Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.856178189Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:49.936627357Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.016900493Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.097645501Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.176625291Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.257708764Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.336767753Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.416261559Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.496289607Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.576378006Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.656507941Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.736631413Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.8165737Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.914660211Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:50.992375902Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.076046388Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.167908152Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.248431752Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.333654849Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.408640679Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.488222741Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.568248964Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.664004944Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.744189663Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.824486735Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.90477075Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:51.984591277Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.06530195Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.159840743Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.24004015Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.320152517Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.415827185Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.496345665Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.576959217Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.656550015Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.737733872Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.816231421Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.913833931Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:52.992770521Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.072948648Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.168080978Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.24875341Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.328767474Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.408801921Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.488862992Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.569115999Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.66771528Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.745183546Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.824639592Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:53.913117863Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.000376195Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.080087761Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.160000384Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.245022296Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.321032224Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.40060139Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.480563773Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.560640045Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.640324315Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.720149482Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.804151168Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.880792233Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:54.960505144Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.040507143Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.120602518Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.199934884Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.280457204Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.36206295Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.440676786Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.520658145Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.601079409Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.680473951Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.760522382Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.840854334Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:55.92158683Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.000599163Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.080458218Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.16009116Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.24060404Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.320171446Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.415838946Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.49666821Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.576359904Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.65685896Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.736547711Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.816426702Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.91181628Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:56.992490056Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.0727358Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.167975554Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.248658994Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.32789456Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.408425584Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.488436543Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.576043451Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.667246718Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.747077133Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.824073367Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.905351368Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:57.985209879Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.064461636Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.160237264Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.244717319Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.320628174Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.415262743Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.496426248Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.576489847Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.656783079Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.736660406Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.818916457Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.896462067Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:58.976238914Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.056453617Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.136992385Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.216313231Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.296475134Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.379797843Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.456509372Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.535887754Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.616497178Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.696486985Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.776245079Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.855956006Z", "value": 55.8},
{"timestamp": "2024-03-21T04:16:59.936861174Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.016362532Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.096472532Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.176354754Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.255938544Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.336315072Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.417532593Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.496744639Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.577394159Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.660422723Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.737074636Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.816058425Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.911890884Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:00.992776917Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.07409799Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.168297582Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.249333247Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.328437517Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.408542716Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.48830657Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.568444729Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.664635717Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.744487988Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.824521059Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.904736466Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:01.984639265Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.064387759Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.159785786Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.240874026Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.320478521Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.416287844Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.497487989Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.576710178Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.656520401Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.738399555Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.816595375Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.912044121Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:02.992101448Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.073878298Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.167841634Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.248295602Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.332003047Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.408908048Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.488388702Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.568157197Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.663632631Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.744279943Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.823545653Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.906693257Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:03.985049909Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.064465955Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.144582418Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.224661025Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.304244527Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.384118782Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.46698677Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.544626237Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.624144267Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.703833049Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.784158504Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.863691542Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:04.94418503Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.028091484Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.104955909Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.184201682Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.264493186Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.3443156Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.424203359Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.506002705Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.585443967Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.664167051Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.743731801Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.824108329Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:05.924120763Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.000180835Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.080118322Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.16394628Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.24054376Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.32002915Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.415581481Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.496015704Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.576084711Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.671337681Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.753008739Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.832415953Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.912145567Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:06.991705197Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.072031261Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.167656775Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.248046935Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.332011309Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.409709207Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.48879962Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.568564659Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.663600988Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.743672331Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.824153435Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:07.922973387Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.000202485Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.079572099Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.160408531Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.240076961Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.31994216Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.415500538Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.497319532Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.576499962Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.656652681Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.736044758Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.816109477Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.896603893Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:08.975929314Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.059179351Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.136327904Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.215648718Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.295966493Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.375995372Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.456713116Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.53609057Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.620391264Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.696226184Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.77590127Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.85592218Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:09.937542614Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.016267683Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.096428722Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.179077189Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.255906126Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.335897341Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.416231788Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.496472347Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.575600264Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.65620172Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.738464747Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.815633109Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.911217631Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:10.991475246Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.071908542Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.167914793Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.248647097Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.331215596Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.40821215Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.487906116Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.567977075Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.662842524Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.743927532Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.823991227Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.906734575Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:11.984170425Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.064279624Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.159497842Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.239966593Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.319951952Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.415175258Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.498545774Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.576096185Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.671050466Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.751691634Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.847052476Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:12.928049932Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.008323036Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.09167096Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.168217049Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.248182919Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.328083382Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.407978436Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.48736229Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.568367746Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.664713166Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.745231326Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.824050602Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.903828664Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:13.983880231Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.06400415Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.146891914Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.223858131Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.304826307Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.383906Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.463846591Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.543509357Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.623740956Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.707114225Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.784107706Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.863954664Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:14.943450902Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.023716933Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.103799348Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.183860099Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.263892817Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.343718208Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.424010767Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.50425747Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.583202539Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.663071513Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.743814985Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.828100223Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.919858019Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:15.999939186Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.080382721Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.159829967Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.239812413Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.319760332Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.41784089Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.496018822Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.576109269Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.716939056Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.799510691Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.895079469Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:16.975733085Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.058924049Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.151306198Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.232790727Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.311739956Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.407167038Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.487687117Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.568508797Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.66513201Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.747411292Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.823728004Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.903942483Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:17.983633313Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.063916848Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.159103322Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.243624176Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.31981468Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.41522717Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.49590981Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.575351328Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.670841194Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.751806362Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.831309704Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.912362872Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:18.991498565Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.071603284Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.151584546Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.23194469Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.311679136Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.393033425Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.471652541Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.551460235Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.631542489Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.711560104Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.791578551Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.872873639Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:19.951590484Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.031665282Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.111737681Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.191716735Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.271990287Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.352142493Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.43211326Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.514460926Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.591964649Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.67161423Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.752346438Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.831028242Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.911408258Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:20.991351056Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.072832417Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.167020169Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.247706553Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.327495399Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.407842486Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.487566628Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.567523698Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.666473507Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.743579244Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.823514522Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.918487523Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:21.9994685Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.078846689Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.159638321Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.243535782Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.319645614Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.414881143Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.495357191Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.575461077Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.670955296Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.752586129Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.832880128Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.911502028Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:22.991634395Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.071959978Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.166665106Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.247533474Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.327500401Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.413663338Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.502875529Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.583456152Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.663507143Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.743342101Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.823447428Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.90343685Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:23.983561857Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.063689456Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.143419038Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.223249964Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.30314841Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.383413865Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.46398012Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.543768838Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.624015701Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.702960322Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.783307985Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.863347327Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:24.943687022Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.023441788Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.103643563Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.183647098Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.263067143Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.343168822Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.423558309Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.503070418Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.583861538Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.663174479Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.743742687Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.823385996Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.905235102Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:25.983157577Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.063285431Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.160521701Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.239681137Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.319740032Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.414765801Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.496406234Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.57584644Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.671560242Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.75231133Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.831091694Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.91168579Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:26.992416013Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.07177529Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.166475747Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.247355731Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.331366984Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.408464722Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.487790047Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.570607666Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.663366999Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.743979719Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.823936277Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.921065986Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:27.999749134Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.080006109Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.159121034Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.239575577Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.319210278Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.414676784Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.49682365Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.575169422Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.671201785Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.751608584Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.831288566Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.911370308Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:28.991321842Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.071753986Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.151462607Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.231266653Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.311230924Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.39120233Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.471403849Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.551301687Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.633501257Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.711460852Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.791295842Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.871084912Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:29.952446784Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.031462733Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.111141019Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.192439787Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.271633304Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.351607623Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.430997812Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.511097954Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.591382865Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.673464227Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.752454Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.831196252Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.911165546Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:30.991319449Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.070757734Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.16636552Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.247466272Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.328415792Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.407440029Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.487151498Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.567041625Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.66243997Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.743367122Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.82330128Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.907878743Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:31.983532605Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.063208107Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.158216084Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.239254276Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.319121714Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.414612828Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.498346257Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.575232634Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.670552707Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.750958802Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.830744672Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.911520368Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:32.991816543Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.072456174Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.166814646Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.247224805Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.327139795Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.407263969Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.503191084Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.583207322Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.664308842Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.743403063Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.823150053Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.902635794Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:33.982945313Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.063233264Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.143238782Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.223246124Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.303299483Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.38303684Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.463117623Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.543010341Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.624867094Z", "value": 55.8},
{"timestamp": "2024-03-21T04:17:34.702899649Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:34.782886447Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:34.863682303Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:34.94315294Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.022741466Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.103017864Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.183238071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.263195013Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.342970931Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.423055137Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.502862351Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.582952478Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.663051468Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.824684779Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.918485458Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.742774778Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:35.998892961Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.07848011Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.159427518Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.239433164Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.319256154Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.414632388Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.495449588Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.575411266Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.670207786Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.751007482Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.831006824Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.91090735Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:36.993859593Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.074555001Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.167362046Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.247060747Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.326920729Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.407730313Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.487352694Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.573592528Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.66276395Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.74268406Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.824221101Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.918351924Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:37.998850372Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.078672529Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.162763527Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.238768974Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.318901468Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.414525222Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.494945429Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.574849091Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.671050254Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.753246656Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.831372235Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.911474297Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:38.991490759Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.071864438Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.151189507Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.230899409Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.311526592Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.390761037Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.471523964Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.551620043Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.630881559Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.710734149Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.790916404Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.873071526Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:39.951122704Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.030609246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.111143821Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.190943578Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.270699944Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.35035775Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.435195212Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.511079539Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.591116961Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.67132648Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.750862525Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.830857547Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.910890361Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:40.993788941Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.071002422Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.166209119Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.254871068Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.342281272Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.42356452Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.503136949Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.583967397Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.662866481Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.742722911Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.822703917Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.903514429Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:41.983117482Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.063001816Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.159368995Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.238881776Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.319303871Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.414167623Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.49425327Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.574788549Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.670168366Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.752751201Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.830764427Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.91111273Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:42.991098568Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.070765142Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.165866846Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.246409453Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.329049568Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.406915946Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.487673722Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.56682119Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.663289554Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.742527038Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.824018191Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.903359644Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:43.983362282Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.062906327Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.142845797Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.22302802Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.302626977Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.383798961Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.462805565Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.542705611Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.622538841Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.702209862Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.782631573Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.862650211Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:44.943268402Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.022869856Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.102695885Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.182735676Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.262739466Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.342353111Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.422902758Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.505144728Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.583212194Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.66277736Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.743823136Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.822195531Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.903808732Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:45.982424807Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.06375004Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.158306463Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.239830256Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.318858972Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.414079909Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.494583636Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.574819491Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.673086481Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.750778811Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.831026537Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.910978519Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:46.990671685Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.070498963Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.166278749Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.250310962Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.3280527Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.406435143Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.48606562Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.566556835Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.661838252Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.742325979Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.82411822Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.917529682Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:47.998376481Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.078663632Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.158845534Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.238775436Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.318952698Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.415252101Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.494243409Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.574909312Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.669873993Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.750459832Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.830529158Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.910281108Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:48.993308583Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.07075384Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.150688414Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.233893138Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.310089145Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.391189481Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.471079863Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.552482247Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.63061429Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.71104Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.867365814Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:49.950668554Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.030191351Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.110242213Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.193084888Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.270448769Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.350044622Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.430033308Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.509860522Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.590434552Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.670082822Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.757886498Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.846001918Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:50.925809931Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.005675769Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.086485129Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.182775123Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.262135584Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.345022675Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.424975681Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.502338346Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.582242104Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.661886981Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.742385428Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:51.914584997Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.000738526Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.078165448Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.158554646Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.237787523Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.317814577Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.413481242Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.493768393Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.576632508Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.669672257Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.750133775Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.829765597Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.910562604Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:52.989826168Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.070288679Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.168664662Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.245720158Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.325492396Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.406838204Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.486752714Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.566482103Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.661746112Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.743980306Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.899245893Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:53.982176472Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.062326598Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.142621013Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.222360034Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.302339536Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.383235167Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.462911789Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.542481978Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.622391207Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.703523863Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.782263587Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.862221041Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:54.942769759Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.022203404Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.102143866Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.182364744Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.262224886Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.34240522Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.424811254Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.50250448Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.582474574Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.665679393Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.742338217Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.899551264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:55.988101469Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.065246725Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.157791818Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.238334872Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.318688647Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.413559631Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.49403523Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.574759725Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.671604568Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.750551236Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.830656626Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.910554944Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:56.991654896Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.070739228Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.165678212Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.247179413Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.326402337Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.406449743Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.486463997Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.567180748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.661409491Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.743053411Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.914368723Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:57.997401286Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.0775893Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.158304419Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.237768208Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.317598654Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.413099879Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.505349514Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.589733792Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.670028494Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.7498079Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.829793385Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.912546396Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:58.99520635Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.074918812Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.150023777Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.230257263Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.309558651Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.391198316Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.470952665Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.55049943Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.632683128Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.710231873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.866865431Z", "value": 55.6},
{"timestamp": "2024-03-21T04:17:59.949482761Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.029602391Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.111319592Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.190307252Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.269688001Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.350843153Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.434243332Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.511422797Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.59124089Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.672285194Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.750313876Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.83126858Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.909610062Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:00.990999647Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.069749706Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.165222707Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.245852066Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.325615055Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.409643236Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.486197068Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.569523487Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.661697155Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.742208881Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.821564254Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:01.917243335Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.003234336Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.077865892Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.157724145Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.237617663Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.317758349Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.413726743Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.493581252Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.578643035Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.669639292Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.750652012Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.830232793Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.910354599Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:02.990210932Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.070043841Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.167038413Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.246039001Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.326307911Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.406318581Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.48615213Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.565882607Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.661550585Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.743037225Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.822161749Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.902050595Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:03.982433169Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.06170883Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.141873547Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.22221705Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.305216941Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.382495126Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.462202787Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.541784336Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.621708125Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.701662571Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.782798074Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.862743176Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:04.94187058Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.021681025Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.101713455Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.18214739Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.262143819Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.343441851Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.424146314Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.502569365Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.582083266Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.662115887Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.751325549Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.837466918Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:05.920037144Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.000202726Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.079208242Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.157702205Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.237515242Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.317732088Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.413445217Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.49385032Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.575181984Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.669326374Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.750047477Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.829816835Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.910127441Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:06.990741727Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.074941781Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.165488853Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.245181794Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.325415248Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.406136639Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.48578542Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.565860985Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.666295947Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.741997105Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.822087711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:07.917203911Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.000884251Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.078435077Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.158312242Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.23951565Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.317444556Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.413295381Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.493743396Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.573781873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.669489211Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.749757737Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.831101785Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.910517669Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:08.989773682Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.069723967Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.149888685Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.229817178Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.3098458Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.390264246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.470032996Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.550050001Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.629835678Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.709453899Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.789794457Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.869724807Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:09.95300505Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.02998973Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.109764464Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.189675997Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.269870859Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.349633208Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.429783878Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.51247292Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.590172098Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.670281711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.749694748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.829697833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.910183416Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:10.98967162Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.071199125Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.165162843Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.245698569Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.325855447Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.405856069Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.485726258Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.566129568Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.664573454Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.741326454Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.821559876Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.917099853Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:11.997768316Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.077660457Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.158880761Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.23965748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.318159219Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.413180891Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.493543497Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.573261814Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.668470014Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.74951499Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.831601887Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.909868041Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:12.989750775Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.069571044Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.165175533Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.245509659Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.32541556Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.409500669Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.486306725Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.567655573Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.661575131Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.741464456Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.821295573Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.901472835Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:13.98665113Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.06149123Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.141163659Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.221259641Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.301254022Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.381243476Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.460958401Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.545005397Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.622102334Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.701656138Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.781712312Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.861429125Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:14.941100434Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.021033151Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.103572113Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.181642619Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.261449832Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.341425526Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.421569731Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.501563313Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.581887711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.661801996Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.741495417Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.820764933Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.901805204Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:15.981673986Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.061499215Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.15711532Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.240952428Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.317459283Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.413007804Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.493464331Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.573658232Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.669181473Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.749729776Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.831506144Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.909430986Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:16.989567032Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.069482917Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.16490379Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.246059837Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.325224169Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.406825433Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.485831429Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.565859506Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.660908858Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.741012776Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.821292598Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.917220352Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:17.998435087Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.077716891Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.158402698Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.237021109Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.31691949Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.412943148Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.494695932Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.573958088Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.66895544Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.750449888Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.829510796Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.909390233Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:18.989332967Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.070442134Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.149466434Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.229718447Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.309680253Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.389565706Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.469357239Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.554675854Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.631661366Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.709798272Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.789556173Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.869454106Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:19.949311783Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.029214516Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.109426946Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.191522803Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.269767517Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.349285098Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.530671275Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.605024782Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.685649244Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.766758924Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.845593175Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:20.926346598Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.005353169Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.087147682Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.165526188Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.245088985Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.32586708Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.407339256Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.485537186Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.565278479Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.660806583Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.741253958Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.821048243Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.916716604Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:21.99819246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.078494073Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.157491557Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.237438674Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.316753182Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.413041672Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.493388662Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.576048616Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.668560748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.749133146Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.829065543Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.909677654Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:22.989266434Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.069355312Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.166799452Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.245259239Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.325442388Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.404860769Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.485371919Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.565170972Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.660754789Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.742375733Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.821608641Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.901362382Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:23.981147675Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.061333Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.14144831Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.221571011Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.303296659Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.381371549Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.460831242Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.541081111Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.621516486Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.701002418Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.781126207Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.86297528Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:24.940773401Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.024383437Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.101123573Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.181283394Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.261367504Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.340988572Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.422214444Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.500858358Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.581260932Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.661304498Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.740633342Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.820929196Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.916149844Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:25.998875014Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.076916816Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.157083613Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.237129451Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.317042392Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.412516288Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.493230575Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.576137953Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.668727973Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.749062067Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.82916928Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.909123885Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:26.989432187Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.068908647Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.169322201Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.245455295Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.326898319Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.405434842Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.485206854Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.565543732Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.660205243Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.741648523Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.913580795Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:27.996475309Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.076706875Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.157114409Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.236610805Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.31860295Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.415032368Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.492506201Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.572499494Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.668228495Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.748765981Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.829286315Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.908555671Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:28.991814506Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.068771762Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.148474111Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.228867597Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.310068828Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.388627015Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.468837332Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.551445606Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.628762446Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.708998876Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.865829873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:29.951407528Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.029368337Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.109261886Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.189441292Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.269682778Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.349127654Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.428870739Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.509402785Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.589047085Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.672517409Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.74937652Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.829388757Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.908636609Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:30.989512048Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.069174429Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.164498245Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.248813626Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.325652161Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.405467534Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.485111003Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.565460392Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.660705744Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.741038782Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.913501966Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:31.996351521Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.076292334Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.157147292Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.237267146Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.317087191Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.412581951Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.49442968Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.573683163Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.668443715Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.749430609Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.828795709Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.909069003Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:32.98900188Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.071626698Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.164876558Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.244864508Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.324929577Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.40509567Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.485204804Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.564941008Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.661590203Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.741079591Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.897706779Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:33.98074923Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.060745819Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.140563144Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.220903093Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.302605606Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.380913424Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.460966237Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.541141418Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.621146839Z", "value": 55.6},
{"timestamp": "2024-03-21T04:18:34.700310179Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:34.781413362Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:34.863057474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:34.940748715Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.020720408Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.100855622Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.180848979Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.260637759Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.340933389Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.421321275Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.500803047Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.580355539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.660758881Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.740478318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.898146052Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:35.980715669Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.062871878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.156883852Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.253308054Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.332682562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.41290328Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.492899901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.573050474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.668371986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.748899296Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.828804621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.908939962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:36.988659367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.068230291Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.164161533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.24886453Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.325207865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.404536452Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.484644402Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.564745055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.660159623Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.74121583Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.912918565Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:37.996952921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.076991718Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.157475124Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.236843584Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.317574382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.411817716Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.496446442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.573081393Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.668416025Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.748809543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.828396659Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.908667456Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:38.98916459Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.072449665Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.148879592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.228519444Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.308563521Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.388550798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.468605116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.548805929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.631878651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.708624771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.788741616Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.868615581Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:39.94864049Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.028999896Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.108707044Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.190789429Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.269155359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.348566635Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.428456952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.508493893Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.588346065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.669029728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.751031344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.828654649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.90859655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:40.988573075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.068267743Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.164117736Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.245223479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.324988068Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.405040209Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.484747901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.565116939Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.660396403Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.740800961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.822566705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.916055126Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:41.997075972Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.078647444Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.156421021Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.236848651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.316527511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.413692995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.492861646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.573333116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.668295267Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.748189872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.828464989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.908588427Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:42.991052668Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.068909669Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.163906445Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.244538619Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.324427079Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.405116182Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.48466397Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.567256403Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.660387607Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.740539077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.819920432Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.900427422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:43.981290509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.060594105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.142054856Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.220571314Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.300410367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.381177773Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.460460889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.54033847Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.620064466Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.70388311Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.781278222Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.863865056Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:44.942324202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.020366995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.100826785Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.180643086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.261634012Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.341008968Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.420317236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.500720482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.581276848Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.660368635Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.74032436Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.822432216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:45.916492318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.001323796Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.076195095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.156756805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.23645141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.316681727Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.416028782Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.492664373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.572380705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.667907466Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.748441399Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.828303908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.908483345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:46.992238085Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.069293229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.164014579Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.244350529Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.325813872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.405588765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.485072969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.567241274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.660259421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.743125519Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.820513624Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.916253984Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:47.996158285Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.076433626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.162613394Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.252317456Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.332854366Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.412015593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.492410647Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.573331589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.667992908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.750899518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.829053864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.908927892Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:48.988485696Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.06918235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.14827593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.228481415Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.313508573Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.38904461Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.468592174Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.548398394Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.628559591Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.70836242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.788201761Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.868607022Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:49.94824153Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.02779751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.1080445Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.188936994Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.268072013Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.347908186Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.430117163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.507989748Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.590233093Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.668050478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.748883548Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.828223848Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.90775778Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:50.990292581Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.067885325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.163332917Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.244031044Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.324978002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.405852704Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.484365195Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.565093753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.663068869Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.740066925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.819834265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.915803362Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:51.996403216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.102526219Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.187753505Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.268943536Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.34781625Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.428098472Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.508218965Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.587771105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.668705199Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.747916059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.827864039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.908160501Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:52.987831649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.069030576Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.16360943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.247671018Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.324386545Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.406097089Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.485040396Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.564198583Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.660294016Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.740245997Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.822819646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.900160583Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:53.980097107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.060174624Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.139961005Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.219948313Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.300168742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.380151763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.460568705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.540586862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.619857977Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.700569863Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.779635666Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.860603297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:54.941209358Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.020858619Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.099735813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.180104787Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.259651295Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.339606251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.420368922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.501174344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.579879922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.659743359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.740755245Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.820186969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.915465409Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:55.995891374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.077224957Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.156280904Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.236034805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.316053345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.411388297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.491814391Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.571985828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.670354481Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.748377402Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.827851302Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.908092019Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:56.987947039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.067654604Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.16338402Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.24865121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.324080975Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.404255708Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.484530601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.56467583Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.660364926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.742558735Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.832237773Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.915589439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:57.995923021Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.07628713Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.155858118Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.235839443Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.315882623Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.413377131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.492560214Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.571536097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.667473514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.751953854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.828398533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.907738256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:58.988614335Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.069146028Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.147977143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.227856259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.30781608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.388086141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.468193514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.548300151Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.628180131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.707642191Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.789433599Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.867866889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:18:59.947847029Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.028052067Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.108095599Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.187577115Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.270728269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.348084277Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.427779329Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.507678478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.589125533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.668709961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.748192181Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.827920097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.90831035Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:00.987386937Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.068427272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.164621681Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.243994877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.323662729Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.404013334Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.484195587Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.563784655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.659178487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.741194151Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.819894961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.915243417Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:01.996213511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.076327412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.15621808Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.236020365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.316034489Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.411962914Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.491804494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.571498363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.667148547Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.747763312Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.827596829Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.910372814Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:02.987289621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.069309702Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.163331531Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.245883164Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.323345444Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.404152786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.487441669Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.564365868Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.659201011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.73945616Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.819269324Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:03.899264409Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.005133779Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.092139884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.172139192Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.251313251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.3311244Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.411963518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.492452619Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.571820823Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.657738222Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.731702512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.813565952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.891941225Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:04.975111771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.051873122Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.131565486Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.214680193Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.291777384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.374127353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.451188288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.531582765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.612303003Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.692037799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.7721637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.851600256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:05.933519728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.011694745Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.091242149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.171694386Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.251785407Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.332777933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.411971705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.492009541Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.571518993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.667098713Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.747791527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.827427955Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.911915815Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:06.988025421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.068143866Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.163269345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.243622958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.323544026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.403781639Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.485727223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.563146911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.659007144Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.739649269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.819610338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.914981993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:07.995428151Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.084680756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.172550446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.251707833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.331728102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.411210385Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.491146846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.572863853Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.669046646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.763690204Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.843585545Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:08.923404117Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.003361601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.083583022Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.163725851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.244588393Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.32346498Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.40344144Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.483529869Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.563711482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.643414022Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.723443762Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.805118466Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.883544684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:09.963528344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.043685861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.123514161Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.203466269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.283649642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.368036959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.443911812Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.523457711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.603570748Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.683523881Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.763288821Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.844351459Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:10.923521902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.003472699Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.085667467Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.163593652Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.243651456Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.323551053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.40624547Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.484738312Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.563431698Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.658584825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.739276391Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.819435892Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.914633307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:11.999110543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.076894936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.156472099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.235387982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.315644379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.410901218Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.491525072Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.571862621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.666720963Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.747479569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.82793987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.907007113Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:12.986825557Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.067497315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.165134991Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.243604952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.323373796Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.403680817Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.483157213Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.56334673Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.658952242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.7447058Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.819786284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.899417176Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:13.979019843Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.058898448Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.139328157Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.220242987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.303453277Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.379721859Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.459783023Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.540599037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.619868777Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.699150132Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.779505633Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.862566771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:14.940191355Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.01917655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.098818161Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.178845054Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.258861962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.338870487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.420156133Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.498901584Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.578966556Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.659101321Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.739034133Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.819523618Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.914743914Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:15.996549593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.078763433Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.154959439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.235340188Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.315556745Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.411689522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.491185021Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.572786125Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.667424019Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.747657055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.827176171Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.90754828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:16.99403752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.082344843Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.165345053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.242948357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.323011505Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.403306622Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.484644813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.563621079Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.659339039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.739356652Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.819008472Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.914539807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:17.996036046Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.086912846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.171244738Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.251363534Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.333355678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.415384014Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.492232341Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.57167184Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.66699348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.747173588Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.82780813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.910356691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:18.98749993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.066750341Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.147407283Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.227140991Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.307412363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.386714999Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.469824232Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.547291536Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.627281469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.706652264Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.786958805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.867024641Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:19.947646543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.027789691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.107291175Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.187157939Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.267322976Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.347316428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.42850249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.506677251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.588800339Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.667947134Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.747054249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.826894261Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.907188674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:20.987443855Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.068426909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.163625028Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.243447344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.3230943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.403815625Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.483352373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.562871776Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.658917353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.739804439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.81933325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.91483921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:21.995355223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.075104259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.155474032Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.239949828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.315379432Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.410420015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.491107836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.571587018Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.668562612Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.74739763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.827287658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:22.908513048Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.000873562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.083272907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.178423826Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.258870559Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.338985707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.420589787Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.499071652Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.579401905Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.65853094Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.739437034Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.818960405Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.899211202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:23.980368752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.059639707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.139039655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.219358995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.298957727Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.378913099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.459614489Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.541649928Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.619185904Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.698813276Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.778449064Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.858745877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:24.940243139Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.019518446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.099957595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.179008262Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.259126227Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.338942239Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.418906027Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.499059383Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.578871747Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.660323954Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.73907718Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.818289319Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.914206223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:25.996967392Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.075478314Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.155720663Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.237634054Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.314740653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.40973362Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.490301441Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.571268143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.666227478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.746923843Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.828455026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.907649341Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:26.986959432Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.066921684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.16253942Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.242888808Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.323587638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.407140264Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.483317102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.563050778Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.658391457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.740069456Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.818686554Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.914622242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:27.996488977Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.075449532Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.154803751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.234910035Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.315900033Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.410337351Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.490880596Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.572882692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.665788391Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.746797045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.827336098Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.906847629Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:28.98978579Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.074110194Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.164423857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.242863674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.322821382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.403231283Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.482709054Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.562767531Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.642782199Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.724230982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.80323176Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.88324038Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:29.962703304Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.042758356Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.122335903Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.203248621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.285713118Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.362591876Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.443215698Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.523028221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.602785929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.682618357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.763717539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.844630033Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:30.923253979Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.003355847Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.083754196Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.180120509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.259362248Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.339193236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.420156097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.498731883Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.579221176Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.658541731Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.73917256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.820406591Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.914110627Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:31.999699993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.075077981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.155004905Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.234627765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.314371584Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.409741415Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.490566133Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.572536037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.666184297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.748554233Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.827003202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:32.906462318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.06604993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.16077832Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.241844477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.321290152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.401569045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.481508001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.565362644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.656894868Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.737345153Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.894198771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:43.976838404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.056922544Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.136856892Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.220962895Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.298158422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.37851709Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.457442284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.537279256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.617223524Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.696676303Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.778389982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.857097064Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:44.941892796Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.018900483Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.097349484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.177634265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.257097988Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.341196791Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.417798589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.4976346Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.57721602Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.657202848Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.737176459Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.909446873Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:45.995389007Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.073101751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.16824611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.248762378Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.328849462Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.409264835Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.489368943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.570512797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.66495565Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.745230191Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.825247611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.905300359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:46.985195059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.06583952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.16565147Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.242389396Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.320484701Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.40115297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.481288918Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.560661473Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.656571817Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.73869148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.81704045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.912663849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:47.993048949Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.073225154Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.168453416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.248801589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.331503781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.411887442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.489315225Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.568978597Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.664467372Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.744588952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.824824068Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.906135058Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:48.985019324Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.065443049Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.14486146Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.224883616Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.305707437Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.386179482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.467150247Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.545309008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.62553638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:49.704692839Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:50.862128943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:50.936920913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.01716035Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.098450668Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.176664084Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.256690592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.336705836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.416438872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.496689284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.576495983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.660622883Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.739845197Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.817250388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.912310011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:51.993250472Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.072575667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.16808793Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.251291979Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.329114611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.408354302Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.488804682Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.568650774Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.663985949Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.744460841Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.825210838Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.904712001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:52.984609709Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.064920409Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.16486884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.240850125Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.320978425Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.41744157Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.497096717Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.577510969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.657190309Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.73675656Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.817005916Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.896820744Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:53.978479094Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.056686591Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.136775979Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.216650999Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.296682722Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.377276815Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.457032347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.539371659Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.617050962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.696357661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.776712393Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.856933846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:54.937083906Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.017160942Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.097116281Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.176920485Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.25677544Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.337019741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.416660968Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.497141716Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.579718501Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.65731822Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.736669559Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.816643395Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.91256177Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:55.992843735Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.073047363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.168345993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.248828502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.32869533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.408785998Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.489200858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.568892357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.664671245Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.748043006Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.824921925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.90479592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:56.98460518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.065374153Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.160305743Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.242121982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.322188682Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.415919949Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.496645242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.576786342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.659595479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.738412033Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.816711594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.915523766Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:57.993155326Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.072695945Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.168031215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.248770076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.328286119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.408643764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.491246404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.568735883Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.664454323Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.744670335Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.824723659Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.904771958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:58.984540962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.06729509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.144640057Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.224567365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.304481201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.384046972Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.476744094Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.562363859Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.645120292Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.721821962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.800575475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.879973438Z", "value": 55.3},
{"timestamp": "2024-03-21T04:19:59.960284298Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.040617655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.123539815Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.214398086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.305853222Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.394332064Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.473696011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.553415574Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.632308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.712173771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.796945792Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.888374399Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:00.976356889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.0650557Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.173787986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.258229701Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.337461168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.42136621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.501040781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.58851671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.678268707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.754646216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.83231608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:01.913936894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.001371511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.088205679Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.167944826Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.248245478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.329301684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.416126635Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.503688548Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.586452917Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.665261086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.744050504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.825078869Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.904804097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:02.990472022Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.064675288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.161574145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.246494901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.322044633Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.420329733Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.496252105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.576476917Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.656190113Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.739016977Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.817872123Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.897160965Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:03.976979313Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.056070043Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.137239977Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.216240979Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.29713648Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.37606305Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.456005781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.535977889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.616917262Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.696423833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.776522533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.858933461Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:04.936306076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.01664228Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.09576933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.175931006Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.255938538Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.335957269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.416068129Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.499193938Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.577056794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.656099908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.73819282Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.816123996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.914302055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:05.992021807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.073383613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.167421761Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.248004333Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.329855836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.407960069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.494517884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.568284669Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.718471875Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.807199038Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.903370149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:06.983874482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.064453375Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.160695879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.240171729Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.319802844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.400163593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.479930452Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.559653279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.656146599Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.737085333Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.815968638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.911616677Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:07.992070066Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.072071901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.169757Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.24799032Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.328972446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.407839015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.487741875Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.567791742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.663668998Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.743665553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.823626685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.906196909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:08.983881364Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.063665952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.147663314Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.223859511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.303737475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.384183311Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.4652271Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.543621413Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.624438386Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.703610364Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.784132585Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.864219477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:09.944082528Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.025648974Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.103764279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.183466946Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.263586125Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.344650907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.424007237Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.503636784Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.584977694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.663665384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.743670995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.823662271Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.904202187Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:10.983843734Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.06404621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.162251309Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.239897749Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.319489856Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.400158732Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.479811255Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.561202629Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.656846124Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.739398332Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.815597889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.910972616Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:11.991478772Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.071725568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.167280679Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.247983668Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.329618658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.407813578Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.487543317Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.567574177Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.663217256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.743474484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.901192519Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:12.98674694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.064005603Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.15959873Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.240700439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.319514497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.404318005Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.479759Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.559882276Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.655168362Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.735796535Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.892726857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:13.975881882Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.055940069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.136173073Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.216941406Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.295717383Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.376229332Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.455874175Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.536191275Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.616251862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.695675841Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.778087697Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.856225401Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:14.936126244Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.01603656Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.096134107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.175990119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.257273524Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.338514754Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.416203242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.496742102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.576241793Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.655962508Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.736818073Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.908201635Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:15.993829113Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.08733542Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.168478601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.248478165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.32837248Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.408673676Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.489634905Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.567852642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.663138408Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.743877845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.823716Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.903728427Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:16.983454102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.06587751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.160570443Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.239956758Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.319972065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.415107527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.496129204Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.576230048Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.658104879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.737293529Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.908229251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:17.991267316Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.074463749Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.166981542Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.247754131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.331094084Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.408400811Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.491373467Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.567805249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.662928839Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.745074454Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.83932249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:18.92417403Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.000035122Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.080416318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.16064545Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.243595643Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.320136096Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.400147436Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.484297662Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.560086466Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.64001515Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.720187418Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.876886795Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:19.961499518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.040173191Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.121296149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.200042814Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.280197642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.35971874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.440107488Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.519603787Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.59950511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.697550945Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.884338759Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:20.967592696Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.047708419Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.143378858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.223437302Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.30374925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.400519274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.479862101Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.562536293Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.657013225Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.735353522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.908044831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:21.995054262Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.07380272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.167173442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.247409294Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.327837338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.40785847Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.487791121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.567912669Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.667054954Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.744780465Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.823816539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.904200103Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:22.983967026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.06320694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.15972826Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.243266198Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.319477754Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.400049799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.479823634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.561552288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.655512324Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.735803024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.892682017Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:23.975543474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.056073822Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.135717705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.215354355Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.296143232Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.376084235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.457059769Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.535766018Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.615636621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.695264568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.77582762Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.856177008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:24.936147611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.016847848Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.095858353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.175985533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.255628104Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.335741171Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.415663871Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.495446698Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.577524601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.655697825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.735502284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.815512247Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.911577375Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:25.992095499Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.071718422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.16957376Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.247608712Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.327540915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.407551263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.487497802Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.567326613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.662877915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.74624542Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.823228819Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.903734207Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:26.983181577Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.063625685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.161153311Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.240180553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.321870679Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.415427546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.495583782Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.575518737Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.656026173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.750941794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.833089746Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.913715742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:27.991638374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.071935474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.167072119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.247414467Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.327419822Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.40955603Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.487864806Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.567505649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.662957015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.742962114Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.82312779Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.90375225Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:28.986617195Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.064336914Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.143440604Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.223417255Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.303341906Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.383434654Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.464223946Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.544582198Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.623670368Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.703505771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.782981717Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.863448993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:29.943403533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.02363884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.106223816Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.183574447Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.26324953Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.343497125Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.424356626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.503408668Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.584133576Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.664515764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.743547582Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.824162026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.903723477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:30.98461613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.063315851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.161338677Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.240669407Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.319495817Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.399887925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.479450495Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.559497355Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.654960593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.735288925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.816568522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.910470094Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:31.990878394Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.071982087Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.166529451Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.247337016Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.327381987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.407689775Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.487300858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.567578982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.662853227Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.74346476Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.823361027Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:32.903328366Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.000580183Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.079417345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.159885933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.239417527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.319531075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.399326637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.49492274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.576457986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.655296235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.750353041Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.831221533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.911260969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:33.991367572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.071047935Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.15241646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.231424374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.311382177Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.391418092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.47144812Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.551632099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.631926543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.712997148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.791488325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.871281936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:34.951428411Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.03121911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.111614034Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.191715037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.27233345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.351253427Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.431305374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.511386186Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.591252757Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.673135043Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.750954731Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.833641882Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.911420738Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:35.991193741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.072063513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.170026244Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.248646541Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.326914421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.408775171Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.487300012Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.567253207Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.662536029Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.743343722Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.82310258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.904148961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:36.984683182Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.062975382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.158244412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.239580553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.320157365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.414586234Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.495305446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.577375701Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.655611197Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.737312299Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.815267347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.91165737Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:37.991370533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.072369746Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.16895129Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.247741827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.326858957Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.408423963Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.487457188Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.567175855Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.663454742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.743692098Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.824201678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.90331724Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:38.983132547Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.063522031Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.143253561Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.225078664Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.30335736Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.383007898Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.462543269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.542956849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.62311446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.703116743Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.783293459Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.863124958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:39.9429578Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.02315138Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.103039423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.182661289Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.263192085Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.34370621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.423054892Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.503084119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.582570497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.662995757Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.743040088Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.822765827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.905765363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:40.983475802Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.063115749Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.158333995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.240106009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.31911821Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.414535336Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.497606553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.575469344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.655129931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.735064502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.814989313Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.910723239Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:41.991107731Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.073677507Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.16659338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.246999088Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.326917051Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.407086438Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.486835857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.567093629Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.664704839Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.743076175Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.823036922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.904024167Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:42.983082832Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.063579932Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.158359201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.24070728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.319551289Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.414382078Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.495029226Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.574997782Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.655218529Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.735227724Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.816671418Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.894625537Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:43.975384846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.055093592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.135117892Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.214878158Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.295820891Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.388503868Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.470910923Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.551074775Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.631486947Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.710988237Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.790628439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.870556322Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:44.966619497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.046933333Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.126859936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.206840171Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.28696431Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.367252066Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.447388685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.530250141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.606834306Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.687657743Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.766873753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.846918692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:45.926563086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.007308955Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.087532422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.167281489Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.247205916Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.327351847Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.407985139Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.487889022Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.567142504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.663037487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.743459707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.823021893Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.903412017Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:46.982931515Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.063483943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.158209772Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.241136156Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.318770403Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.414640713Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.495027061Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.574969408Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.654763883Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.734285813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.818412423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.910531751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:47.990840915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.070207645Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.168970633Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.246819408Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.32835123Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.407455975Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.486786065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.56672438Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.66230733Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.742825966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.824230939Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.904770887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:48.982987087Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.062837306Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.142209284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.221995855Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.302591867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.38274039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.463967923Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.543163965Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.622914504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.703488372Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.782759837Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.862913513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:49.942766035Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.02258259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.102356105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.182633492Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.268786538Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.342983179Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.422814038Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.503061985Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.587529268Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.662601494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.743081474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.822433804Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.902540471Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:50.982032002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.062170989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.158855989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.238391167Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.324955605Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.413999888Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.4945263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.574628423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.655641108Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.739303909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.815009993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.910841423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:51.990843738Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.070636869Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.166132779Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.246220374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.331762667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.408378352Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.486376983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.566534755Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.661489832Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.742051924Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.822457279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.907545619Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:52.982673078Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.06211696Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.157706982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.238244018Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.318130301Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.41453626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.495639217Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.575194651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.65510119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.73549813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.81511958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.894953959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:53.974808753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.056160319Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.134718535Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.21451205Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.295231294Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.374785Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.454918707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.533857629Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.614980265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.694118835Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.774490495Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.855593131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:54.934540949Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.014471423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.094102474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.17586828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.254980961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.334614059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.415732152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.494615233Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.575265709Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.662803878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.751308543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.83146113Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.910734132Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:55.991232192Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.070908202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.165826927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.246989884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.329033227Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.406946866Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.486597148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.566470471Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.663020143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.742476473Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.822221571Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.904571346Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:56.982547514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.06242474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.157822346Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.238294966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.318449569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.401040464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.478629367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.558565634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.653794695Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.73817577Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.843379409Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:57.925676768Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.006469644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.088523482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.166209057Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.246313644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.326454968Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.406668707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.486837966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.567951707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.662097598Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.742829579Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.822963542Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.901765471Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:58.982490859Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.062352661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.145229925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.222701708Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.302326614Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.382653857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.462750061Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.542406007Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.622448162Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.703970639Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.782225143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.86201901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:20:59.941707916Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.022346904Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.102719108Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.182435086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.265339678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.370756789Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.453653061Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.534172145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.614396828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.693678054Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.774601906Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.856672065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:00.93443748Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.013485201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.094435613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.174931753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.254499667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.334214494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.418913489Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.494574836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.574660543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.655307787Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.734299412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.814366303Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.9095401Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:01.993884727Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.069860827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.165154336Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.245674668Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.326064727Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.40610557Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.485868397Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.56725673Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.661476542Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.741754377Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.821646644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.902336032Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:02.981663017Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.064041528Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.158389148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.238463527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.317752401Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.413160886Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.49371869Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.574498894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.654299865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.735193541Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.814319887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.894158073Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:03.974184516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.056847092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.133650297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.21360474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.294600912Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.373719929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.455154279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.533606671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.613482202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.693775237Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.773755952Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.856983712Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:04.933736229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.013854224Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.093730331Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.173643878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.255685972Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.334099996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.416013674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.494854131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.589963416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.670798436Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.751115856Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.830409945Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.91013818Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:05.993468052Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.070750458Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.165737631Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.245846922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.326323798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.405468959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.485861099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.568974075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.662190525Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.742364008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.821838514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.903066815Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:06.982260168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.062081395Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.161027326Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.238167236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.317833486Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.413321652Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.493277695Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.574131115Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.654631959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.73502605Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.814773484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.909572081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:07.989799388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.069784263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.166199438Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.246745018Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.326512996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.406732943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.48647417Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.56754807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.661644266Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.741850965Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.824194724Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.902080299Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:08.981848501Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.061807584Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.142026027Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.221270644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.302031457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.383750638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.46221023Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.541829921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.622001964Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.702429015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.781827041Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.86220798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:09.9493769Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.037752669Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.117507975Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.198036659Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.277746205Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.358577737Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.438297812Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.519682785Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.598341513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.678061555Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.757360125Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.837852457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.917470611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:10.998016926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.078690986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.158043604Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.237549118Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.317880905Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.413442927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.494376667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.573858213Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.657343798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.734489916Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.823161845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.909638379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:11.989766518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.070396866Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.165322983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.24876572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.32643651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.405894088Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.486129107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.566005854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.661266307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.741803951Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.822196858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.901684388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:12.981799599Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.061699801Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.157394943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.23767553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.318747575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.414408733Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.493814983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.573758865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.654176861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.733696455Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.814014578Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.893828252Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:13.977211149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.053992978Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.134075805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.217411597Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.293536497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.373336636Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.453861063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.53628111Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.613853053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.693687623Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.773783058Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.853843453Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:14.93431268Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.013538834Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.099982408Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.189260418Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.269716142Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.349823129Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.429851907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.510177839Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.589722841Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.672420392Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.750656496Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.829709497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.909671267Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:15.989744142Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.0691694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.165130686Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.248442287Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.325737717Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.405836575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.485686602Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.566320278Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.661273594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.741768006Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.823103251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.902309116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:16.982277287Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.062075825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.156989686Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.237255553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.317754476Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.416930168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.49415427Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.573732392Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.654117011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.733467325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.813272775Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.908697837Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:17.990432058Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.070170692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.165969546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.245602645Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.325144862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.40574081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.485515892Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.567607139Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.662285799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.741578256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.821509147Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.901740326Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:18.982611922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.061807259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.143546665Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.223946484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.301102522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.382899272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.461609552Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.541555259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.621554469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.70182808Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.781606011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.861577605Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:19.941504272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.021628795Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.10186551Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.183725587Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.261404634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.341436037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.421079983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.50143913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.581831461Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.662168593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.74156569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.898738187Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:20.981168121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.061472133Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.157109066Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.237861334Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.31748976Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.414649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.493212881Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.573677372Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.655466666Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.733758673Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.905753339Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:21.989327436Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.072584381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.165073213Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.245542184Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.32532453Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.406646655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.485093575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.565058226Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.663074844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.741201219Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.821050573Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.901831961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:22.9817185Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.061172845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.156874931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.243755978Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.332662948Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.414769202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.493765083Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.573427845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.657803671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.733556154Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.890452522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:23.97348249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.053424996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.133335791Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.213319929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.293675204Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.376048819Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.455354045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.533480964Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.614002223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.693534137Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.775176455Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.853955439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:24.934283002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.016819145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.093732462Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.173418008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.254053924Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.33364523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.413987225Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.493592323Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.577785077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.653551Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.733658499Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.905574509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:25.989077085Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.068913095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.16491627Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.250264162Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.325585316Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.405674415Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.485153592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.565303811Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.660906921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.741235348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.89849978Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:26.981770708Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.061377118Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.156785508Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.240637269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.317206457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.412369566Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.497242033Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.573261685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.654838178Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.734461388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.905441908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:27.989338373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.068833007Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.166400664Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.246424291Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.32600558Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.405543542Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.486109858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.565689067Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.661127089Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.744484993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.821624167Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.901453553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:28.983063902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.060958693Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.141779089Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.222519101Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.302597831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.3813092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.461249242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.541158501Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.622377585Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.70152857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.781211108Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.863929299Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:29.941229369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.021033091Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.100609325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.181784506Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.26164634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.341737615Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.423064699Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.501342179Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.581577486Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.661180856Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.743241926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.821419661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.901608792Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:30.983085253Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.061790925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.157125458Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.236997021Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.317030183Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.412781613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.493803833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.575210342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.653198605Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.732699383Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.905308162Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:31.988478482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.069152221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.168039208Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.245109678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.3249558Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.405022915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.484818189Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.565582265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.66023686Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.743223404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.820834034Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.902523232Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:32.98246369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.061727315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.140756956Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.23667997Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.31951685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.39735276Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.492452989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.572833864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.668421229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.74935321Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.82911674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.910483632Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:33.989230937Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.06874349Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.148889837Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.229322008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.309241027Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.388767308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.475746499Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.56412854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:21:34.644489447Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:34.724528753Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:34.88217629Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:34.965011186Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.045711421Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.125283367Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.205084209Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.284928411Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.365670631Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.444787888Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.524771706Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.605274022Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.688200661Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.7682144Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.845228549Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:35.924814031Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.005109593Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.084584035Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.164502765Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.251385828Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.340333502Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.420829097Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.501314548Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.581163038Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.661268393Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.741013683Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.898678404Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:36.981063186Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.061415965Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.156833858Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.237174541Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.316820823Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.412349949Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.494914539Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.573159283Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.653190173Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.732625191Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.905212337Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:37.988430817Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.068604332Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.165805972Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.244803229Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.325594953Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.405022802Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.484877372Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.565448776Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.660115755Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.742781114Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.821118274Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.90095918Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:38.981270583Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.062340003Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.1411523Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.221504119Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.305751784Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.381549003Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.460890933Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.541423424Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.620407081Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.700436243Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.780380509Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.860911817Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:39.94029013Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.020469053Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.100397543Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.180512818Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.260609308Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.340949319Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.421033586Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.500452539Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.580580326Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.660875505Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.740635162Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.897976299Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:40.980495673Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.061350085Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.156088201Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.236450612Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.316901215Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.418574639Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.49315368Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.573186555Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.658258542Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.732849679Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.812721465Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.907994814Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:41.988638409Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.06892194Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.164683066Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.246429575Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.324717646Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.406321948Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.486352646Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.565290638Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.659923954Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.740387453Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.91335844Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:42.996532632Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.0772737Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.156889102Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.236718904Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.316336513Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.412428071Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.493715668Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.572846173Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.653822601Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.732552177Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.889517345Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:43.972223952Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.055801984Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.134376296Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.212318927Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.292383577Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.373635462Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.452943119Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.532783673Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.614189254Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.702864127Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.865811993Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:44.949178633Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.028675442Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.108350972Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.188584999Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.271102774Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.348381499Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.428739782Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.50948373Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.588741435Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.669369414Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.748536495Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.831907615Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.908732644Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:45.98851387Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.06821548Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.163757213Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.244241576Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.32498482Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.407563682Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.487464653Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.566157781Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.659817847Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.740385794Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.897871858Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:46.980688865Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.060466219Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.156380433Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.241361028Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.321997743Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.412846092Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.49221615Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.574992997Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.675560659Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.765043789Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.844802519Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:47.924403809Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.006428495Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.086614009Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.168676647Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.247607503Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.327460153Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.405240448Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.484771497Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.565157716Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.660203065Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.740254595Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.897692915Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:48.980792707Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.064258227Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.141341496Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.220322625Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.300463147Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.380570518Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.461210305Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.540281706Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.620317972Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.700308094Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.780058376Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.860769364Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:49.940534846Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.020470696Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.100438482Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.181192414Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.260880007Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.340362385Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.42084422Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.50063287Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.581334705Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.66068041Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.74139783Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.836237162Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:50.92646359Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.012159226Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.09797419Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.17305544Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.252257593Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.33659153Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.413739216Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.493366201Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.572957827Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.65818143Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.739260642Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.905849922Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:51.988743345Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.069267805Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.164091424Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.244458955Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.325118519Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.416013396Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.500941382Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.58050184Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.6613423Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.743291881Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.820664623Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.900412665Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:52.987754256Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.076564681Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.156530323Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.236030365Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.316197319Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.41149166Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.492158007Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.573510596Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.667613126Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.748166962Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.828647613Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.908358854Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:53.988576689Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.068081562Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.148374469Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.229467633Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.308364345Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.388139747Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.470942066Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.54844636Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.628254018Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.717113308Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.803725201Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:54.890456071Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.017721283Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.092461668Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.172262766Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.252489625Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.333435204Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.414697265Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.492132695Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.572089889Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.651863722Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.731879221Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.905138784Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:55.987984559Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.067994393Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.163364766Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.244343114Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.323844883Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.404271486Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.492671831Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.579504781Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.659674743Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.740601219Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.89742085Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:56.980179297Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.061329357Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.156284433Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.236257179Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.316554246Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.411402794Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.491835509Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.571668543Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.652176202Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.761763719Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.843665748Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:57.925867874Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.004086186Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.087230457Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.164412158Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.243824328Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.327006935Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.404383805Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.484545703Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.563979761Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.659389877Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.739821504Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.819759466Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.903500315Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:58.980217599Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.059786249Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.139635699Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.219701309Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.305822578Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.395133548Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.481625505Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.556079778Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.635964556Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.716069782Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.800977321Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.875922538Z", "value": 55.2},
{"timestamp": "2024-03-21T04:21:59.956053077Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.037137313Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.117624364Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.201200508Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.277070111Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.356719145Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.436348498Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.515893659Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.596756263Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.6759308Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.757202204Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.836442277Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.91595131Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:00.995663128Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.075558754Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.158770225Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.235898135Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.318338757Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.411818758Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.492223537Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.573126237Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.651859173Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.734101747Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.812446618Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.90748931Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:01.988824459Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.068189492Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.163138904Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.244058339Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.326453554Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.404277976Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.484032162Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.564134828Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.659533713Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.739990652Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.820015846Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.90371471Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:02.98020313Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.060150148Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.155305865Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.236089364Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.315415517Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.411225922Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.493462928Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.572054456Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.667171708Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.748553385Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.828165426Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.90798582Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:03.988248167Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.070512917Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.148066938Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.227971396Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.307695886Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.403482355Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.48379811Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.563937672Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.646632599Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.723545116Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.80363911Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.884126289Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:04.963586234Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.043402564Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.123801711Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.205836956Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.284321828Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.363839213Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.443849559Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.523682721Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.603876715Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.683726933Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.765453666Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.843603017Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:05.9238989Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.003933342Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.08376724Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.164335411Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.244006492Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.324151239Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.404197329Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.484883196Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.564142181Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.659802922Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.739756436Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.819731614Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.901835884Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:06.97993013Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.05986822Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.155344161Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.235853836Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.316019318Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.41548445Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.492045158Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.5717996Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.652155451Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.731643332Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.811771118Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.907260147Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:07.98781827Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.067927112Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.163067692Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.243720727Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.324700451Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.404243052Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.483834614Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.565547331Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.660039654Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.740062416Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.819817786Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.899695139Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:08.979790958Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.059678167Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.142822823Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.220291213Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.300645175Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.379721984Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.459771402Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.539864724Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.619701438Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.701529035Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.779795826Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.859675932Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:09.939648326Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.019625808Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.099052985Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.179633764Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.261988658Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.339773112Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.419884674Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.499729836Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.580026071Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.659861185Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.739859851Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.820905974Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.915111577Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:10.995973188Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.075872462Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.155401687Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.236423619Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.321179861Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.413822837Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.491967292Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.571964902Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.667132874Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.748013142Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.827546687Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.907619017Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:11.989522678Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.068157822Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.162867938Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.243511949Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.327096573Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.403904129Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.483664171Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.567514044Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.659265306Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.739658917Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.820089007Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.915005267Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:12.995534814Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.075123815Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.157190357Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.235740924Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.31540135Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.411587084Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.491550518Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.571769152Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.667065892Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.749104978Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.827724953Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.907591875Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:13.987621933Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.067569623Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.147704353Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.227763563Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.310351098Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.387130494Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.46701204Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.547543731Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.627406845Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.707208358Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.788344658Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.869191678Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:14.947687429Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.027387983Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.109270268Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.187119682Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.267598381Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.348403608Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.430603654Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.507252938Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.587529589Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.66742723Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.747243464Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.827580403Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.907458908Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:15.98971697Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.068061105Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.162795541Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.244027521Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.325396621Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.4036725Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.483164413Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.567319214Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.659273133Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.739591159Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.819432449Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.900958926Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:16.979869526Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.059607391Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.156589222Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.235395246Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.318212637Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.411013981Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.491435816Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.571496082Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.666348533Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.749054724Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.827626188Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.907454037Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:17.98777472Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.067273993Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.162962606Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.243517721Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.325195717Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.404415598Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.483551223Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.563291008Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.658880549Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.738939919Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.820274875Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.899813124Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:18.979534798Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.059393975Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.139032641Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.218997835Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.299098613Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.380573377Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.459009Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.538904786Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.619769886Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.699611335Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.779063376Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.85994838Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:19.941087336Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.019660047Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.099282424Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.179150626Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.259259116Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.338909077Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.418960767Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.49969217Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.57959634Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.658999805Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.739012999Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.819078417Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.89973942Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:20.980369735Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.061388403Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.155985718Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.235333823Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.315935946Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.410759917Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.491171384Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.57164733Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.668971178Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.747412497Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.827442107Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.90671434Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:21.987415887Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.067335801Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.162682141Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.249182802Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.323859507Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.40435283Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.483179014Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.563262512Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.658382772Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.739748512Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.820331371Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.914667757Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:22.995490617Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.075474115Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.155369388Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.23532415Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.315377728Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.411304485Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.491230703Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.571212761Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.666538045Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.747872617Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.827295154Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.908020893Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:23.988745673Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.067002799Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.147370938Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.227062211Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.306835533Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.387070519Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.467112513Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.549612879Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.627617334Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.706713534Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.787217481Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.867473043Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:24.947204348Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.027213894Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.108023153Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.186742393Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.270327689Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.34741371Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.428667066Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.507493986Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.586665194Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.668554711Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.747088095Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.827135113Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.907871796Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:25.986916924Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.067526951Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.162631819Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.246147323Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.323368096Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.403523722Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.483045107Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.563778014Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.658710626Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.739452749Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.822415132Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.914633179Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:26.995025829Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.075083311Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.155286553Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.235042115Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.314734828Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.413356022Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.491144572Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.571080422Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.66640849Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.74801391Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.828023424Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.906636328Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:27.988893205Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.067581277Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.162745729Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.243233804Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.32329823Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.40369872Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.483428841Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.564766102Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.658829368Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.740186468Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.81904366Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.899360534Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:28.979116415Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.058975209Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.140736342Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.219547262Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.299245159Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.379221873Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.458764186Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.538779524Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.618998894Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.699296632Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.779164482Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.859149803Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:29.938999253Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.018852255Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.098803432Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.181445623Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.259146652Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.338909126Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.418872784Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.499327546Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.57832877Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.659300494Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.74070985Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.819201633Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.914476389Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:30.995670993Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.075184954Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.155100644Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.235116718Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.316117689Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.41065382Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.491353543Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.570881168Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.666607637Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.746903487Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.827198601Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.908290773Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:31.988158687Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.067664839Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.16306558Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.24334767Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.322806079Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.403087241Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.485375159Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.562988093Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.657698336Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.738379627Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.818915637Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.899603936Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:32.994711364Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.078657525Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.155024984Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.23525613Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.315893037Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.410631504Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.490994683Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.571093221Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.670934065Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.746586355Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.82719347Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.907041191Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:33.987191633Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.066991387Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.147446501Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.231828407Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.306996664Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.386711361Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.466797035Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.547295606Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.627183007Z", "value": 55.2},
{"timestamp": "2024-03-21T04:22:34.706441224Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:34.789153238Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:34.86655654Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:34.946727878Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.027236432Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.106781977Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.186216962Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.266811533Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.352003455Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.427208929Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.506693386Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.588219254Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.666878782Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.746359846Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.986974661Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.067150863Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.826583441Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:35.909752608Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.162274099Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.243113374Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.323091111Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.403326866Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.483350427Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.562709668Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.657656071Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.738738355Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.818716189Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.914233185Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:36.994112971Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.0763334Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.155417472Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.23530817Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.314583122Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.410337943Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.49103261Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.571501293Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.669271957Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.747145179Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.826765156Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.906660846Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:37.986755608Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.066561057Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.162656166Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.24367445Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.322595226Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.403013572Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.483112142Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.563243384Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.658142779Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.739283207Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.820774355Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.89878905Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:38.979138532Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.058732717Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.138361686Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.218775136Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.298689578Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.381446104Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.45884931Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.538952104Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.618539121Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.698978651Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.779064677Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.859554767Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:39.940900443Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.018884674Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.098412363Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.178317972Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.258811455Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.338573672Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.418964402Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.499597021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.578794341Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.658700079Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.739500346Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.818900387Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.913862502Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:40.994839313Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.075324316Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.155186821Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.233870893Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.314950808Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.40977158Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.490404166Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.575183064Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.665827732Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.746436767Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.826789577Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.906775635Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:41.987033213Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.067993Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.16312846Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.242890677Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.321713405Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.40368577Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.482719474Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.562678076Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.657745983Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.738940907Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.818934709Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.914014104Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:42.994390851Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.074637229Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.15461231Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.234919744Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.315700747Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.411522448Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.490703769Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.570954179Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.665687622Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.748538068Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.827085115Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.909404201Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:43.987036111Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.066864152Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.146622177Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.226509515Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.306588148Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.386586814Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.468212043Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.546920562Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.626733627Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.705778787Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.863254162Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:44.945812352Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.026595755Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.107267478Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.186536543Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.266690312Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.347225299Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.441445653Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.522771105Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.606378929Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.683195541Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.76262131Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.842639719Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:45.922691569Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.00221689Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.082303908Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.162273325Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.248566338Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.340595712Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.418708198Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.498249967Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.578379737Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.657631041Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.738357836Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.91046322Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:46.993889124Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.074507759Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.154997209Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.234317282Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.314434795Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.409588879Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.493246783Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.570667556Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.665610023Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.74620245Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.826166972Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.906305829Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:47.986519119Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.068097692Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.162553598Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.242845Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.322571601Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.402395547Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.482259588Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.562212494Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.65998911Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.73818518Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.894952458Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:48.977833817Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.058393027Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.138148364Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.218300918Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.303651273Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.378069641Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.460003798Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.53904115Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.617728133Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.699311026Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.779140251Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.859424453Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:49.938683245Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.017789173Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.097625407Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.178171945Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.257648786Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.339866047Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.422167149Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.498274704Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.578747226Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.658112483Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.738787277Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.895864251Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:50.981488143Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.073890478Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.153876471Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.233436736Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.314200267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.409483567Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.489627065Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.56982653Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.667911627Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.745557361Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.825999483Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.906524869Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:51.98586187Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.066010232Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.161474684Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.243518345Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.321697039Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.401563097Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.481546978Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.561499756Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.657042896Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.737583578Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.910340644Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:52.993443698Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.077156802Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.153840454Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.234960306Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.314278554Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.412756419Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.490158025Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.570086514Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.665457686Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.747066434Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.826160778Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.905893363Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:53.986918015Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.066470279Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.145377807Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.225493753Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.306188772Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.385762668Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.465788022Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.547078786Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.626402698Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.705426386Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.863016513Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:54.945677839Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.025994553Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.106070947Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.186548973Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.266544567Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.346407584Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.426276553Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.506123955Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.586051804Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.666089958Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.748292051Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.826107993Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.90589021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:55.985742955Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.066443734Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.161427865Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.241751555Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.361743761Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.448958759Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.529750098Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.625416535Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.706007393Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.786111691Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.881316271Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:56.962549626Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.041883491Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.137381767Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.219285684Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.298350363Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.393301183Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.473375528Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.555324565Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.649483095Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.729241312Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.813148272Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.905602191Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:57.986212922Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.066038883Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.163203178Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.242109778Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.321753147Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.402065573Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.483719825Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.577078609Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.658340061Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.73943012Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.894698707Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:58.977678306Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.057871724Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.13833903Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.224096489Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.313676291Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.395010703Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.473829047Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.554368481Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.633285033Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.713549971Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.794163421Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.874179815Z", "value": 55.4},
{"timestamp": "2024-03-21T04:22:59.961817789Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.049199315Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.129627806Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.210517545Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.289600177Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.369330138Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.449850564Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.530956495Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.609848983Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.689203839Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.770528235Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.849719315Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:00.929863677Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.00987015Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.094744696Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.170710747Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.249842819Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.32966702Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.409719701Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.490601824Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.5697354Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.668818099Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.745281782Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.825990817Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.905865546Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:01.986398932Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.065894045Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.161082369Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.24692866Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.322190453Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.402033791Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.481653543Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.561843697Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.657201685Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.737514687Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.823518131Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.913281901Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:02.994126232Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.073793633Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.15372465Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.233595283Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.313532957Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.411463237Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.489844652Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.569708469Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.665481689Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.745660643Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.825642445Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.905945015Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:03.987113058Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.065587401Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.145635602Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.225687004Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.305561285Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.38550155Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.466751898Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.546086658Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.625613323Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.705132084Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.785529566Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.86577172Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:04.946030193Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.026974684Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.1056177Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.185663597Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.265545206Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.345556544Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.425626985Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.505778067Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.588180417Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.666177511Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.748953493Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.825617496Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.905889442Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:05.985164331Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.06506082Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.16443203Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.241728963Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.32136734Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.402090743Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.481574367Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.561582313Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.657083149Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.738873433Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.817571616Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.913356613Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:06.993547887Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.073784248Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.153266913Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.233507947Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.314933463Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.409076472Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.489599523Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.569741324Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.665048752Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.744870297Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.825431939Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.911050071Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:07.98618188Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.06565936Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.160600195Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.241639246Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.321447287Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.401442145Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.483824942Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.561800116Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.65711788Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.738077539Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.817697612Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.897428469Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:08.977420254Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.060541485Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.137846898Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.217004825Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.297316739Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.377341965Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.457293366Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.537559936Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.620964751Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.697652147Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.777630684Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.857445925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:09.937465359Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.01860009Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.097474657Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.17934491Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.257712213Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.336911709Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.417326311Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.497760881Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.577548442Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.658120708Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.738883919Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.817516406Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.913565531Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:10.993587108Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.073834606Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.153473911Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.233664673Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.314302667Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.408798093Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.489227831Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.569321537Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.664727269Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.745287503Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.825236696Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.908971816Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:11.985734092Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.065314901Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.161188121Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.241151842Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.321980973Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.401159925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.482757089Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.560938472Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.656833676Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.737265462Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.818090049Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.912817924Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:12.993422574Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.074862234Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.153840865Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.235323981Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.313327699Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.408595639Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.492348647Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.571035598Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.664781135Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.745751898Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.825234658Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.905653612Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:13.985420437Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.065526463Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.147150123Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.233474239Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.320816405Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.401189503Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.481206056Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.562502132Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.641049531Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.725509964Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.878154002Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:14.96090112Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.041117065Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.123485687Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.201480989Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.28140407Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.362541521Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.441431609Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.521123777Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.601388043Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.680782356Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.761060061Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.841046151Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:15.927028122Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.001048793Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.081119171Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.160976108Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.24128319Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.320985086Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.40124084Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.484480471Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.561485499Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.657379008Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.736886568Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.909338832Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:16.993156608Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.073111721Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.154716693Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.237191139Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.313556774Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.408543945Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.489153363Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.569265469Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.664749281Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.747165262Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.825823733Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.905240638Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:17.985234471Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.065095984Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.161135925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.2470298Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.322886218Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.402070962Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.481302618Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.560964739Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.656514247Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.737150513Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.893839006Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:18.976991981Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.057697591Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.137365088Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.216986633Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.297089586Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.377592412Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.457243365Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.538382128Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.617421464Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.697509921Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.77854958Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.85730114Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:19.936858204Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.016966726Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.100726165Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.177396729Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.256813601Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.337000363Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.4169453Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.498200735Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.576779206Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.657626449Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.736681913Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.909433441Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:20.992769808Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.07332825Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.153397828Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.23611317Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.315853818Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.408511897Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.48936778Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.569062413Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.664303568Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.744955675Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.825075204Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.907011473Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:21.985606712Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.064481215Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.160707716Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.243273746Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.321210551Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.402359779Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.481544298Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.560945363Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.656626327Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.736940321Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.909129256Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:22.992944824Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.075374053Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.153019274Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.235232248Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.313134589Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.408226976Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.488860875Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.568929012Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.666840124Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.745009922Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.824822827Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.904830676Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:23.98497299Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.064910471Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.14510376Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.22632758Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.304950979Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.385336909Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.464813173Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.54489059Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.624737255Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.704405872Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.861986558Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:24.944592428Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.024796854Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.104709471Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.184906856Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.265370226Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.344936283Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.431883024Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.520277447Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.600338225Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.680794011Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.7607185Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.840734157Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:25.920853495Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.001128864Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.08483672Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.161279027Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.240927772Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.320683716Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.401298159Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.481747865Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.562543043Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.659596202Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.736843502Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.816659447Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.91258406Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:26.992622021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.072703342Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.155443964Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.233037569Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.312835882Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.40822811Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.488447543Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.568803393Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.664530309Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.749687095Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.824536824Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.904661153Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:27.988458993Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.064849908Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.160214679Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.242981829Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.324784018Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.4009133Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.480376348Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.571749113Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.656638091Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.736771732Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.816627421Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.897777704Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:28.976664688Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.057115161Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.137093699Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.216789899Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.296603988Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.376807038Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.45723028Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.536666288Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.616168504Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.696650114Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.777049196Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.857183861Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:29.937321311Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.01935822Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.096782928Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.176667673Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.256897731Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.337692141Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.4161053Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.496657374Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.578936267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.656656496Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.736329753Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.816683267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.912321479Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:30.992641968Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.072714234Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.156065161Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.232675212Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.312667061Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.407582808Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.488537955Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.568612012Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.66410568Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.746442109Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.824645059Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.904772844Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:31.98474479Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.064569982Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.160172194Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.240876781Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.320503093Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.402565474Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.480866056Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.561178738Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.656140821Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.736695167Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.822571634Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.912176012Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:32.992774902Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.072543262Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.152897928Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.232476273Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.312546554Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.416833485Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.504039458Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.584489836Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.664897846Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.744668511Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.824473096Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.905555731Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:33.986764542Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.064748163Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.145012717Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.22487871Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.304464222Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.3845122Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.464449777Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.548128512Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.624800516Z", "value": 55.4},
{"timestamp": "2024-03-21T04:23:34.703979243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:34.784421013Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:34.86437955Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:34.944941768Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.024322416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.10573366Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.184500867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.265472782Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.344451381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.424481566Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.504572328Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.584459568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.664898714Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.745088836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.824020235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.905012598Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:35.984460894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.063884934Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.160288555Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.241411639Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.32045795Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.401128968Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.480377008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.560575642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.655957373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.738985067Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.816749969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.911966484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:36.992453406Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.072881384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.155419157Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.232517401Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.313070243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.409296072Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.488464496Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.568374681Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.664105469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.744154342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.824729008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.904529721Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:37.986375365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.064600491Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.159840367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.23982092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.320291457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.40090814Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.48069122Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.564507204Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.656228577Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.736481163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.816480628Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.896244221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:38.976340934Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.056398959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.138201275Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.216333089Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.299092783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.392389103Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.472697464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.553431363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.632781067Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.733878168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.808840664Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.888482689Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:39.968473962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.048404051Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.128469308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.208339013Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.289371984Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.368313527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.448212928Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.528354313Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.608725523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.688377563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.769339334Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.850311441Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:40.928512503Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.008279936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.088186504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.16843413Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.248220251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.328761605Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.410617969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.488263062Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.568342335Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.663561186Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.744211756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.823838485Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.904491711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:41.987092365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.064566353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.159879189Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.240091422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.320084423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.400361553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.479571864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.561648165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.656488199Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.73632344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.816270137Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.911747581Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:42.992136263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.072731921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.153549915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.232540258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.312487371Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.408267759Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.489752443Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.568746562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.664850247Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.744211823Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.824169368Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.904286849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:43.984142794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.064182419Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.144162908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.225702504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.304388591Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.384320279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.464186144Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.544120041Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.623683026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.703607642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.786397544Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.864573966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:44.944479063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.023751903Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.104141097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.183859121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.264180443Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.34566279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.426609009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.504163286Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.584336991Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.663889383Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.743621328Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.824190298Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.905865798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:45.984289388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.063898516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.160039353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.24119146Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.335502406Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.417852691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.497668667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.576178434Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.656632844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.736074228Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.815499228Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.896499687Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:46.976536464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.058240444Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.151558651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.232263814Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.312021262Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.407565234Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.488422076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.568005733Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.664202377Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.743744498Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.824055291Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.904603269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:47.984042445Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.064232854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.159958362Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.242901032Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.319990412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.400374774Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.480019742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.56035972Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.655607307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.735412596Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.81812269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.895747366Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:48.97737589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.056426874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.13617741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.216343243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.297638359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.377585824Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.455877478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.535594446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.615989368Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.69645421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.775893834Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.85579221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:49.936115964Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.016922086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.095909742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.176214135Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.256141792Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.336066185Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.421357691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.514464314Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.591839871Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.671375175Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.752333874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.831725434Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.911476418Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:50.992808653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.074518425Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.15217331Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.231605414Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.311809584Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.407734516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.487797757Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.56920292Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.668755091Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.744892309Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.829558886Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.90559076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:51.98367195Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.063922679Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.160687485Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.239946597Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.319685325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.400505336Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.480058752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.560123913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.654911275Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.735276245Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.818472259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.911193858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:52.991580587Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.071803381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.151876414Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.231365862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.311674671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.408389141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.487909789Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.56801367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.663388618Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.744098004Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.823856604Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.904115014Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:53.985388241Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.06408668Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.143884864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.223878665Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.303549969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.383756059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.463932644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.543987981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.623868214Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.70328259Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.783879272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.863672016Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:54.943697497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.025258341Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.104212876Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.183939893Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.263646525Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.343972134Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.424471472Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.503964728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.584601666Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.663835114Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.743795667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.823810652Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.903872261Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:55.983660429Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.063809271Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.162238463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.240110788Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.319654029Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.399544501Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.480022591Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.559229255Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.655146219Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.737814136Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.815823102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.911225761Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:56.991598475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.071821428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.152210109Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.231841382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.314678484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.407615987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.48788694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.56730986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.663089Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.745347477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.824225916Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.904278469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:57.983590508Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.063657749Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.159323449Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.240152611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.319648299Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.400167061Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.480867583Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.559692518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.661092692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.736065108Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.815824221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.895716165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:58.975655886Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.059414269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.135943232Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.215675209Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.295482097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.375942843Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.455489571Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.536391694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.616191702Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.695182429Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.775737959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.855265935Z", "value": 55.3},
{"timestamp": "2024-03-21T04:23:59.935078168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.026784373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.110833381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.19547039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.27196972Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.351529857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.432848716Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.51135509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.591429979Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.726992131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.815498618Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.91099059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:00.991468104Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.071425648Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.151627706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.231681379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.311914828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.409374163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.487620216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.568002658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.664248295Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.743452078Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.823107607Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.903607808Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:01.985392844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.063524498Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.159065077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.239576543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.31945572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.399865425Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.479424921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.56391633Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.65523767Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.73549336Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.815763801Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.910268827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:02.991444869Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.078426202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.167787763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.247941852Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.327437764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.407366413Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.487331862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.567640447Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.663204867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.746223345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.823629109Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.90343811Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:03.983838983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.063523728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.143545848Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.223730722Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.309204756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.383395763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.463334971Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.543519621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.623297933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.703499958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.783544191Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.864238601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:04.943429201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.023318105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.104170948Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.183264011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.263465588Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.343398653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.423540294Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.503566831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.585507547Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.662859039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.742951176Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.822806577Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.904438365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:05.983689796Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.063453165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.159245328Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.239837402Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.319811107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.400824558Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.48035871Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.560303582Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.654452031Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.735165929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.815269779Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.910788598Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:06.991586816Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.072893963Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.152370483Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.230850361Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.311335939Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.406619654Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.487224752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.567343193Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.662909468Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.742887397Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.823908912Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.90347516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:07.98336224Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.063214153Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.158946125Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.243909758Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.319035326Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.399489608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.47924088Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.559336345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.654812765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.735365862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.816671665Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.896031865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:08.975327521Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.055114665Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.13523221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.216418557Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.296642502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.378002513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.454834069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.535743647Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.615198791Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.695366512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.775248921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.855338274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:09.937761807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.015457844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.0953223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.175224581Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.254906413Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.335200726Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.414515454Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.496279626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.575585009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.655349082Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.735288642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.815879596Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.910717742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:10.991720217Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.072655267Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.151487882Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.231339955Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.311028027Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.407279455Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.487182504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.567338161Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.663145685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.743080766Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.823455047Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.903802288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:11.983079992Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.063122369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.159374469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.239397038Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.31869551Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.399488288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.479233512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.558988913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.654739988Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.735030494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.817444107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.911117323Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:12.991136948Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.071269116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.151395013Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.231113294Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.311029334Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.408010492Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.487465764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.567132396Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.662368495Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.743030265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.823619875Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.903803692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:13.984936631Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.063861693Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.143085477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.223046574Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.303251607Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.383045215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.463083112Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.545758741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.623256922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.702749538Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.798148645Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.878889487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:14.959269752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.038949152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.121289357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.199542163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.279196475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.360781095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.439184877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.518829781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.599479071Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.681015786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.759440624Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.839136152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.919455522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:15.999060874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.07913941Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.159528028Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.243416523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.319216781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.399147477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.478811486Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.558844838Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.65658907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.735236308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.81736112Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.91052256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:16.991339338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.07086229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.151408411Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.231917765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.310935596Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.408317042Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.486988665Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.566860321Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.663839303Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.742562926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.822871095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.903681441Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:17.982732232Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.066441399Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.158650197Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.238882718Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.318895015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.399335216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.481473309Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.558569728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.655066885Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.736306672Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.815917528Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.894829983Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:18.974187911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.056200467Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.134911737Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.214746786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.295027595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.374802579Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.462449929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.550455967Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.632682796Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.710797361Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.791500859Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.87129802Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:19.950804268Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.031174549Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.110149052Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.192540969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.270883055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.350818071Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.432361251Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.510745129Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.59100165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.670919706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.75374596Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.831059756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.911448853Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:20.99150739Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.070691173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.151403439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.230746679Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.314178757Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.406335011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.4867043Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.566900725Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.662273368Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.742647842Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.823351851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.904301462Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:21.982594492Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.062183268Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.158076647Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.240028307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.31886841Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.398884931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.479395084Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.559035925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.654356823Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.734655297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.815213834Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.910134412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:22.990535894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.073192739Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.165988258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.246734987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.326791316Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.406684925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.487997256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.567656688Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.665111318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.742935707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.822597379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.90260702Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:23.982730517Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.062575197Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.142455686Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.225177875Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.302509879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.383526082Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.464071403Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.542721426Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.62267225Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.70214349Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.785196272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.863205141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:24.943177662Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.023176838Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.10268347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.182619895Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.263035808Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.345456269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.422873553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.502262489Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.582555874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.662309898Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.7430077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.822826268Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.905732554Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:25.98272203Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.062542614Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.158033849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.238635779Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.318607531Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.39881506Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.478691997Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.557888388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.654203145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.734511442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.906778712Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:26.990269511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.07055992Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.153453053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.231319714Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.310228809Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.405688076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.486868407Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.56724256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.661841922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.744346159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.822061427Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.902759549Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:27.982689382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.062707535Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.157855601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.239533053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.318608164Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.399163853Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.478290516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.558531357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.653746304Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.734372938Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.891198198Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:28.975035141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.054017932Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.134462293Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.21466387Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.294789159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.374921168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.456869884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.535034785Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.614517385Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.694422289Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.773839545Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.854810755Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:29.934770572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.017784282Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.094883485Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.175038854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.255055503Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.334417046Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.414451871Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.494368487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.578371319Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.657247102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.735620387Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.906586119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:30.990084438Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.070532447Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.150848297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.234225431Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.313305342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.405831932Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.486426982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.566427822Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.661672753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.742650075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.823603365Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.901810539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:31.982281748Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.062252733Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.157847296Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.238687466Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.317634001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.400143038Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.477822531Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.558806861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.653730831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.734413529Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.906546495Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:32.990366446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.073887164Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.165643001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.246453187Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.32668638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.406669589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.486381405Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.56706647Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.66412286Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.743809204Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.822431514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.902596451Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:33.982317099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.061710003Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.142175196Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.223519047Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.305366707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.382426966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.462268063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.54239412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.622147184Z", "value": 55.3},
{"timestamp": "2024-03-21T04:24:34.702581977Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:34.874343102Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:34.958029709Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.03843263Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.1215097Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.200404811Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.278430576Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.358491353Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.439907972Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.518320714Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.598424211Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.679108988Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.758476292Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.838533292Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:35.918272181Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.000568449Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.078468134Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.157476621Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.237505846Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.318165887Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.398439272Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.480276788Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.559563899Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.654909502Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.73436279Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.906441323Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:36.990439387Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.070249731Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.150956717Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.232917017Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.309762428Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.405409535Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.48569764Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.566129042Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.66238239Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.741453373Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.825709581Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.902561552Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:37.982428568Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.062108544Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.157527875Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.238086349Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.318700022Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.417240414Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.494346274Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.574285098Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.655234165Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.734192187Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.814017988Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.894126412Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:38.976454681Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.054042429Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.13422711Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.214355983Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.294210455Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.373318974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.454845385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.536006868Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.614190265Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.69525914Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.774294827Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.85389269Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:39.934099675Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.014775813Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.095353391Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.174310165Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.254042717Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.33430375Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.414107727Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.493668374Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.574306752Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.656094732Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.734625842Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.90621103Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:40.989673125Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.069786862Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.165336657Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.254278024Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.341626429Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.422462919Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.502510896Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.581499383Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.662624481Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.742195017Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.823392564Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.90313878Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:41.981867682Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.061894251Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.15740539Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.237510838Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.317864575Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.399564459Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.478223057Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.55846537Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.653040091Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.734437894Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.906167595Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:42.98976265Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.073745129Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.165320198Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.245982863Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.326086488Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.40579888Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.4854818Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.566484722Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.661102708Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.741245116Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.821849574Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:43.901820206Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.141667209Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.229322718Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.317546069Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.397490397Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.477386629Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.557665166Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.637333814Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.717210686Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.874768203Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:54.957271224Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.037446208Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.117791305Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.197374609Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.277415418Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.357499938Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.43942363Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.518420437Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.597088443Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.67737898Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.757828045Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.837445236Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.917396861Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:55.999227016Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.07734683Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.157448022Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.237399742Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.317336903Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.39773368Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.477389432Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.561752839Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.656876234Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.733600716Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.905544242Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:56.989082016Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.069433129Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.164828076Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.250121789Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.325177885Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.405341126Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.48539547Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.565604567Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.660879513Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.741392995Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.823178414Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.901348083Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:57.981539324Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.061485956Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.156883463Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.237590513Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.317625625Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.416335649Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.493777989Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.573302285Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.653468534Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.733280734Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.890131913Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:58.972993654Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.054308769Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.133272327Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.213121648Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.293527577Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.374995331Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.453591081Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.533603314Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.613832443Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.693267714Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.773424011Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.852907314Z", "value": 54.3},
{"timestamp": "2024-03-21T04:24:59.934438813Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.014442214Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.092748939Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.177416347Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.253342653Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.333130405Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.412834093Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.494168535Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.57560013Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.653886568Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.738947737Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:00.905537172Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.030478857Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.116639996Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.201166508Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.278275408Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.372309776Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.45908186Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.548650301Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.644920897Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.72542529Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.809283289Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.900796309Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:01.981308382Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.06354433Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.156897001Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.237315762Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.317308187Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.399248518Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.477266443Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.556518834Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.654379577Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.733230304Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.905377669Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:02.989016596Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.069243356Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.164133918Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.245268296Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.32751698Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.405505593Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.485510658Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.565780299Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.660535244Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.741714198Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.821390238Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.903451946Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:03.981586191Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.061243735Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.141353599Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.221080007Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.301573808Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.38199113Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.461576545Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.540929128Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.620898385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.700797913Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.858457253Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:04.940970386Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.023836927Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.101282979Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.181114411Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.261183636Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.343932609Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.421321381Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.502584143Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.597744945Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.677545433Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.756957313Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.836758313Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.917240242Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:05.997093402Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.077435395Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.158424493Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.237193395Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.317153883Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.3972713Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.476970315Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.557070452Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.652787799Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.733591521Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.905173221Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:06.988646995Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.068875772Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.164362751Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.245389321Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.324566256Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.406512315Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.485498754Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.565790539Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.660563436Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.740428212Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.82121203Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.90123511Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:07.982977426Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.062460281Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.156586585Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.236801474Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.316841898Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.397559732Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.477089083Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.557652837Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.652385958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.732779183Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.890060315Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:08.972732552Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.053147697Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.132961945Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.214983589Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.293665579Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.372834257Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.45286105Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.533050498Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.612826794Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.693036627Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.774142621Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.853640933Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:09.932932844Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.012983316Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.092662492Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.172958597Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.252863117Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.335416281Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.413742463Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.493401766Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.573069358Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.652409557Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.735708579Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.905363684Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:10.991805975Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.069489692Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.164291741Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.245152295Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.324833103Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.40520956Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.489474727Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.568094893Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.66104542Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.742996919Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.821185084Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.901170949Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:11.980950604Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.06081186Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.158772891Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.237307009Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.316913065Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.412212427Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.492853332Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.572913149Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.653869159Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.738394807Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.815007865Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.908311608Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:12.988662593Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.068828073Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.164288428Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.244937045Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.326212768Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.406482409Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.484867278Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.565023319Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.660450617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.741227843Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.820784906Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.900693298Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:13.980932059Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.060780899Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.140581227Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.220986772Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.30080086Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.380954276Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.462009902Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.540722356Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.620909533Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.704043403Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.78113419Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.860311701Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:14.939985788Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.023297674Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.100347437Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.260691007Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.180943223Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.340910823Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.50092492Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.420771279Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.582707235Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.660954056Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.740730384Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.820747448Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.901251361Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:15.980536072Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.060659409Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.158382743Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.236764605Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.316850021Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.412264616Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.493056625Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.573551546Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.656021447Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.732985642Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.812803826Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.908122036Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:16.988554557Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.067976644Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.166890829Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.246653205Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.324681849Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.405062082Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.486868206Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.564364178Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.659924884Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.741036414Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.820999591Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.901279151Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:17.980643894Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.060587519Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.155596352Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.23615857Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.316486482Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.39753046Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.476977188Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.556483403Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.65213355Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.732789079Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.813110368Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.893437129Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:18.980403709Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.068228946Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.148804763Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.228399683Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.308516843Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.388828084Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.46868358Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.55074644Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.629101901Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.710445144Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.788650109Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.868576069Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:19.948664621Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.028590645Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.108652094Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.188964199Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.26861643Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.348177526Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.428679551Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.508546951Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.588511343Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.670476218Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.750455106Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.828705704Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.908505648Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:20.988120375Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.068028383Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.164563427Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.246812271Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.32459586Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.4042599Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.484408708Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.565177485Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.660883056Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.740699224Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.82628497Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.90119137Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:21.980698929Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.060625561Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.156092891Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.236685669Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.316403852Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.400600028Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.476300413Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.556609989Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.6521778Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.732498033Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.812395321Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.908013595Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:22.990937001Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.068580013Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.163817423Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.244281304Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.323993568Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.40402084Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.484451249Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.56532649Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.659633563Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.740540261Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.820073548Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.900955894Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:23.980815582Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.060865094Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.144521812Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.220892278Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.300463134Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.383062474Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.460630446Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.540924279Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.619997022Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.709949751Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.796003689Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.876612466Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:24.956418074Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.036526115Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.116413643Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.196210578Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.279159712Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.357118564Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.436367723Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.516709428Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.596378044Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.680915307Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.75637566Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.838716984Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.91642438Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:25.996276612Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.076310188Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.156263508Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.236750845Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.316454917Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.413830123Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.492389681Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.572311385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.653825251Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.732603689Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.811720816Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.907885428Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:26.989495263Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.068416197Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.16399956Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.244353264Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.324516217Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.404591617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.484676969Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.566722165Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.659615891Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.74005542Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.819966084Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.90000078Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:27.980837366Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.061563999Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.1560408Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.236310696Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.316440273Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.411606995Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.492195228Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.573155174Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.655954931Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.732626549Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.812319037Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.892496293Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:28.972683022Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.052252501Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.131941917Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.215254122Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.292099373Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.37279295Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.451786717Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.533054375Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.612323694Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.692307158Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.775053155Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.854525034Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:29.932402063Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.012422231Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.092163295Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.171709542Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.25279832Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.332607352Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.412767776Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.492237639Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.572426704Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.652404728Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.732557664Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.813036329Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.912224722Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:30.988445908Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.067680186Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.163452925Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.243981062Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.324169967Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.404163223Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.487036836Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.564874824Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.659528713Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.740386547Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.820146779Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.900460547Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:31.980328587Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.061510805Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.155354197Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.236239263Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.316093671Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.397440817Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.476137687Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.556019999Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.654461734Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.732261163Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.812099058Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.907782837Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:32.988502943Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.068079014Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.163549736Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.247148183Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.324256794Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.404040833Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.48426625Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.564076786Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.659806805Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.739922973Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.823139178Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.900309262Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:33.98011951Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.060175838Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.140133926Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.220080462Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.299919382Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.382652002Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.460118182Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.540406767Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.620045526Z", "value": 54.3},
{"timestamp": "2024-03-21T04:25:34.699519165Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:34.779894982Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:34.860141327Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:34.944046685Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.020500735Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.100050791Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.180207375Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.259977911Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.339958815Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.420135943Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.500173423Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.580163735Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.66045744Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.744810063Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.819559183Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.900209752Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:35.979944127Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.062602732Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.155784939Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.235954675Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.315969947Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.41088982Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.491449382Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.571830286Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.656185598Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.732291423Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.812132007Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.90773281Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:36.987884466Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.067550777Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.162986844Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.246243529Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.324055118Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.404322742Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.484029182Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.563451333Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.659461864Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.739719857Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.819849753Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.90018253Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:37.980047881Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.059800689Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.15564034Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.236079421Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.315761444Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.411671816Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.492496369Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.571632344Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.651546176Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.732032264Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.812588561Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.893341243Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:38.973114274Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.051834408Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.132139377Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.211845657Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.291912193Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.375044046Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.453018867Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.532697082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.611869793Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.69138916Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.771784465Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.851756633Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:39.931532736Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.013257899Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.091930417Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.171713529Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.2513592Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.331652585Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.412486578Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.491815449Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.572621283Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.651858025Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.731777457Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.811379257Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.90711814Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:40.988403526Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.067871341Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.164380113Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.243984216Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.323896096Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.403832968Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.484522257Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.564177081Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.65920025Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.742896393Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.819899948Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.899874388Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:41.979825756Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.060111524Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.155219174Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.235551439Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.320150654Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.411079609Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.49428503Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.572134251Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.651814802Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.731975643Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.812036067Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.909389704Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:42.989596913Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.068437783Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.163159256Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.243671201Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.323946121Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.403581137Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.485646652Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.563965025Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.659322691Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.739722764Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.819584244Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.899713628Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:43.979038627Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.06164616Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.139867541Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.219628124Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.299740356Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.379376012Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.460104277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.539778748Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.620588614Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.700191565Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.779737076Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.859591804Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:44.940039141Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.019603532Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.09918354Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.182311393Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.259809061Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.339618476Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.419796245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.49968326Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.579501604Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.659670956Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.740910359Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.819618364Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.900110277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:45.979791053Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.05950674Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.155692664Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.236190177Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.317125226Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.410478121Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.491762739Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.57258246Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.653810407Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.731748139Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.811857011Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.908017399Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:46.987558718Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.067662182Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.1629722Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.243057712Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.323577337Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.403540641Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.48525726Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.564508435Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.659043923Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.73916662Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.819190148Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.899271852Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:47.980827478Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.059761501Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.155220031Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.235604231Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.315220399Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.396698873Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.475753088Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.556608937Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.654209519Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.731792115Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.810979258Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.890947201Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:48.971387146Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.052239956Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.13129513Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.215694857Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.292090283Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.370786641Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.451278874Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.53255386Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.611474474Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.691628818Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.771705787Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.85155965Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:49.932195019Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.011302226Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.093856158Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.171361986Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.251299946Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.331267058Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.411486682Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.491117697Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.571291722Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.650811665Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.733392861Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.812369795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.907236229Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:50.9870947Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.067247573Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.162665847Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.242949983Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.322901063Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.40372632Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.482913399Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.565199907Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.65862589Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.738944074Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.818977234Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.899257531Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:51.981219782Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.059131722Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.154553036Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.234974197Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.316053663Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.410348863Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.49085348Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.572663891Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.651313817Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.731578753Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.812283082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.906577226Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:52.987604532Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.067399228Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.165880227Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.243193415Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.323396079Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.402966102Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.483485087Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.564356648Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.658257864Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.741854134Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.819463322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.899164033Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:53.978866025Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.058694512Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.138995129Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.219140993Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.305177971Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.459078137Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.539361377Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.619187721Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.698731632Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.778610392Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.859228961Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:54.940951436Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.019306609Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.099278457Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.179080672Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.259211272Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.339399729Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.419363896Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.5014577Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.579366216Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.659358896Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.739525816Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.818798207Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.899751337Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:55.981556308Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.085051204Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.170972886Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.251688767Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.331530246Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.411184462Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.491400246Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.570662909Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.654698603Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.731563118Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.811104341Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.906204375Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:56.986867936Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.067164936Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.162772523Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.244385109Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.323718044Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.403344355Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.483164203Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.565047062Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.660009944Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.738678109Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.821001865Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.90069736Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:57.980258968Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.059588542Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.154440896Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.235005512Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.315325393Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.414815194Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.492145085Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.570963299Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.651511724Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.731203059Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.811015835Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.891117859Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:58.974364241Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.050752466Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.130985915Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.211255907Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.291320587Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.371395155Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.451355131Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.531427811Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.611736587Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.691414963Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.771096666Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.850919138Z", "value": 54.5},
{"timestamp": "2024-03-21T04:25:59.930856361Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.010782833Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.091987611Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.172358532Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.251139817Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.330536048Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.412019387Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.491021505Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.570827913Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.653318293Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.731202169Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.810930912Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.906417091Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:00.986472619Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.066830003Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.163316695Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.243271871Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.323027174Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.402604973Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.483391415Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.564916449Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.658793345Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.740834956Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.819072689Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.899128825Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:01.978971681Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.059102121Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.154632619Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.236961303Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.318121121Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.410654814Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.491300295Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.57118827Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.651132918Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.731118462Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.903134562Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:02.990229078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.067000569Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.16233673Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.244014597Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.322866219Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.402686259Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.483377436Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.570277967Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.658617669Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.739376303Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.818928278Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.89904883Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:03.979454022Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.058823565Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.141395577Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.219019485Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.299098661Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.382188754Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.458971093Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.539382077Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.61895082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.700399535Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.779519509Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.859250461Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:04.939457573Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.019081996Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.09902866Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.17934022Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.262631818Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.339086795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.418707923Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.498943707Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.578461794Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.662117328Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.743388154Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.81983782Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.899224259Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:05.979093546Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.058992498Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.158278843Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.235548318Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.315266597Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.413985677Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.491380976Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.578003587Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.665561624Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.747369731Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.826802026Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.909359638Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:06.989654206Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.067806275Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.162509604Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.242625388Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.322878964Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.403430589Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.4828537Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.56648149Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.658675343Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.738445078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.895998913Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:07.979035471Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.059580951Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.154808089Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.236742852Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.315262601Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.409658538Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.490630803Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.570632955Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.650921027Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.730847531Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.887668245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:08.970391682Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.050405994Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.13067269Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.210524442Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.290695746Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.370706666Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.454537944Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.530984506Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.610881697Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.690989225Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.770690385Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.850107864Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:09.932100995Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.011625898Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.090507248Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.170780824Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.251108544Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.332702443Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.411872113Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.491125688Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.571407008Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.650567207Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.730717839Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.810672246Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.90585772Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:10.986550657Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.066727977Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.164572463Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.243258965Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.323114876Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.403331493Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.482793547Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.563288628Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.658255861Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.740823682Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.818834662Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.899311791Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:11.978399093Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.05909123Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.154197759Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.235141257Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.316701971Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.41054373Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.490533146Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.570708322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.650860042Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.730478578Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.902894134Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:12.986303012Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.066478508Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.161821422Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.242583447Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.322909855Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.403231048Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.486052916Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.562967991Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.657776312Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.738750209Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.895437259Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:13.978807833Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.058802945Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.138469352Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.218406479Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.29882396Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.378792192Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.459369224Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.538538351Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.627922599Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.714733754Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.795276867Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.875026602Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:14.95509781Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.034990234Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.114802337Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.195038057Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.275985235Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.355059513Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.450055834Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.531385764Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.610418218Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.690480082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.770843515Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.851975268Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:15.931481547Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.010652274Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.090769018Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.170520289Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.250035976Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.331097874Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.413222781Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.491256097Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.570962281Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.651613426Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.730903768Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.902551131Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:16.986029001Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.06765378Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.161679891Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.242736061Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.321588387Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.4024267Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.482490996Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.562862044Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.659354528Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.737647461Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.895510321Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:17.978161085Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.058824614Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.154119912Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.237560149Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.318235934Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.409353465Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.490402274Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.570403818Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.650221522Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.73074617Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.88717818Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:18.973019957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.050457465Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.130750849Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.210404136Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.290389424Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.377191939Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.465019032Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.547742821Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.626742763Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.706418994Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.863098172Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:19.946166025Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.026695217Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.106553081Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.189337381Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.266621545Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.346262896Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.425846359Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.506583904Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.588348267Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.666700495Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.747167768Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.826259582Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.906221894Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:20.986164398Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.066242901Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.161541751Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.24243312Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.321977191Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.40264216Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.482229111Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.563324961Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.657309664Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.738385386Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.818280978Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.89885017Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:21.978312993Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.058191785Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.153528266Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.234340276Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.31448246Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.413514916Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.490342822Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.570136653Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.650391381Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.730027933Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.810442277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.906268776Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:22.989192852Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.066458871Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.161444729Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.242112577Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.322089033Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.402170609Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.482242745Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.565199078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.657699011Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.738453484Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.895237846Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:23.978016354Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.058287082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.13818357Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.219122683Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.298464098Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.378220489Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.457616432Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.538442969Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.620111811Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.698514792Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.778961041Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.858098231Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:24.938305215Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.017706278Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.098059502Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.177539125Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.258623103Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.342932686Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.418895791Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.498546422Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.578454205Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.659394055Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.737487627Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.818705493Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.898901309Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:25.977629122Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.058152171Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.153379981Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.234463798Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.313876541Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.409355839Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.493349933Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.570243664Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.650720888Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.729844734Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.902075875Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:26.984941295Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.065479512Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.166435619Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.242461668Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.322456844Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.402212435Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.48184665Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.561815362Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.657338212Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.738778766Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.817376563Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.897830396Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:27.977791779Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.05736273Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.153240205Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.234353239Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.317472932Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.410097185Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.490070728Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.570115984Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.650598457Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.730099711Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.809768647Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.892609267Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:28.97075372Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.050196926Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.129863206Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.210505262Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.290363574Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.370460766Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.451955784Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.530151437Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.609292979Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.689390459Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.769350082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.849442346Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:29.929665362Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.009726298Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.08998669Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.169700585Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.250450322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.329888601Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.40969296Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.490538089Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.572760373Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.649761399Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.729816767Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.902348964Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:30.985613137Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.06631353Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.161291771Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.243554247Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.321443307Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.401752627Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.481857019Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.562187555Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.657853445Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.737848237Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.894953591Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:31.977515907Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.0580667Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.1548876Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.234266007Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.313971774Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.408544734Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.490663914Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.570001456Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.650140824Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.729767807Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.902189091Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:32.985503217Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.068106621Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.161269915Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.241598467Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.321559659Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.40154645Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.49704706Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.579953697Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.659196935Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.737783084Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.894710167Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:33.977510211Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.057591243Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.137869651Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.217661114Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.299610629Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.37823009Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.458151602Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.537538713Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.617769889Z", "value": 54.5},
{"timestamp": "2024-03-21T04:26:34.697382312Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:34.778178929Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:34.861841951Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:34.937870975Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.017574695Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.097659694Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.177494838Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.25772195Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.337671781Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.420727858Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.498080725Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.577736988Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.65758874Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.73911739Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.817317523Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.898227132Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:35.980350375Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.057689578Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.153059788Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.233823893Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.31366358Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.409028958Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.489550279Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.571495153Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.649283829Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.730810848Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.902004066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:36.985273839Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.065778808Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.161079961Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.242550851Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.321584585Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.401600305Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.481665049Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.561722304Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.65709501Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.737056298Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.894707445Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:37.977249857Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.059939053Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.153782924Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.23405762Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.313394619Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.408957821Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.492898283Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.569491789Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.649443636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.729535484Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.886373126Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:38.969422995Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.049599003Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.134504523Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.209766538Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.289478738Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.369470297Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.449371233Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.52946676Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.611009363Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.692653053Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.769716288Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.848991206Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:39.929331502Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.009470006Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.089460958Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.169786022Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.251326448Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.329406932Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.409384156Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.489798276Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.569612236Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.649330483Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.729334106Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.901756575Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:40.985224556Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.065595092Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.161026774Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.242166592Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.321451622Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.401406766Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.484981179Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.561866654Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.657124831Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.737301895Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.89475125Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:41.977290174Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.056841157Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.154283946Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.233368496Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.313440984Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.40934089Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.490058467Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.569480042Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.652206614Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.729538361Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.809348064Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.904849122Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:42.985431179Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.066596916Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.160776308Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.241617149Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.321422404Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.401485036Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.481251379Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.561320187Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.656951133Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.737575782Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.894548656Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:43.97756198Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.057576996Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.137311883Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.217224979Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.297453434Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.379345381Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.458685196Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.537386577Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.617434873Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.697314432Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.777009095Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.857701968Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:44.939839483Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.019133762Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.097484038Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.177379278Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.256714868Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.337198301Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.41719706Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.497676461Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.57864223Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.657165691Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.736817826Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.817249834Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.897891827Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:45.977282969Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.057195777Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.154688134Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.233531052Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.312598034Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.408690581Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.489425821Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.569436037Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.650148558Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.732361593Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.901529528Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:46.984917765Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.065145517Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.160618383Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.242119737Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.321308031Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.403517002Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.481279694Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.561182902Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.656802296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.736614015Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.817128487Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.897519664Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:47.978319353Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.057392447Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.15269312Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.233311145Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.313425296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.408581394Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.492478944Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.572888424Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.664948964Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.744636075Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.825072115Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.905205467Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:48.985207683Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.065639467Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.146958389Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.225182841Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.305492577Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.385125928Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.465156144Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.544799799Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.625374271Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.706733609Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.785673615Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.86525839Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:49.945210973Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.025252869Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.1048019Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.184889396Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.267728736Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.344933027Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.424603818Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.50484901Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.584717529Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.665074273Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.748355438Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.826844787Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.905061592Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:50.984598494Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.064740134Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.160212776Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.240759952Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.32067132Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.401328129Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.48101988Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.560771535Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.656460689Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.736857817Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.816722048Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.898795019Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:51.976792976Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.056938391Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.152252505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.234409796Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.313191049Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.408072842Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.489240084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.568426874Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.648752578Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.729007722Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.810542484Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.904263219Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:52.984560059Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.065976677Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.160220228Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.24045358Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.320857589Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.401326269Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.480910788Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.561125932Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.659055218Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.737853239Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.817254366Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.897169381Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:53.97700414Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.093172273Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.168758289Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.253177824Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.329335617Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.409128392Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.489043216Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.569059511Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.649064959Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.728586213Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.811924915Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.889129301Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:54.968562556Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.04881162Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.128898956Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.208930355Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.289163675Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.371119046Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.452105775Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.528579153Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.609014969Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.688675296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.768467623Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.848987247Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:55.930244025Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.010184672Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.08923143Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.168846925Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.249230965Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.329233053Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.408906692Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.494901813Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.569395348Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.649449979Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.72889645Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.808745097Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.904206347Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:56.984867603Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.06692067Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.160447133Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.240877989Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.320704268Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.401559605Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.480795227Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.562129765Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.659392874Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.736676557Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.816574324Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.901861701Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:57.976656035Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.057310188Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.151938156Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.236397403Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.313048733Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.408222206Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.48861639Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.568737934Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.649031638Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.728825053Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.810342119Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.888328939Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:58.96888194Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.048863483Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.128769859Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.209234219Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.288666929Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.370798972Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.448964513Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.528882056Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.608589039Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.688726263Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.768605918Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.848679622Z", "value": 54.4},
{"timestamp": "2024-03-21T04:26:59.930025008Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.008761749Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.091981474Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.169447845Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.24895902Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.331074359Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.408881307Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.489649571Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.568393289Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.648052112Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.72872012Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.808921152Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.904239777Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:00.984924746Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.066262644Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.160433075Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.240790267Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.320866467Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.402467437Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.482105268Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.561236666Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.658433855Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.736873155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.816718731Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.897225363Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:01.976629113Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.056546561Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.152325955Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.233713805Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.312733843Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.408110644Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.489248894Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.568648036Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.649037292Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.728642707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.808941851Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.904019804Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:02.9845905Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.064606092Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.160258958Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.240553526Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.324231395Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.401846311Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.480752684Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.56063394Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.656369078Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.736939326Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.816544069Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.899442961Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:03.976762548Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.056515835Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.136789859Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.216768043Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.296583762Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.376667929Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.458138435Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.536702408Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.619176692Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.696847736Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.776073886Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.856524294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:04.93663019Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.019636506Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.096780829Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.176736772Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.257155308Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.336666707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.416549434Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.497636099Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.579890063Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.657022193Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.7435945Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.831979962Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.91247517Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:05.992448873Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.072570065Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.155059997Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.234741379Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.313271112Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.407918537Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.48897333Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.568534905Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.648568128Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.731063276Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.808218958Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.904083889Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:06.984378809Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.064378688Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.159913314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.240421322Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.324053688Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.400758394Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.480462241Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.560473992Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.655549929Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.735893009Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.816575962Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.89981607Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:07.976640713Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.056466064Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.151901969Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.23267257Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.312528929Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.407787394Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.49013787Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.568739859Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.648806778Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.728606434Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.808624137Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.888429168Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:08.968212023Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.050937155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.128624167Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.208667886Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.288345877Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.368185244Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.448793221Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.528506636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.612108761Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.688597243Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.768571202Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.848617961Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:09.928400689Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.007872919Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.088468864Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.172895022Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.248854863Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.32837647Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.408463357Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.488338212Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.568344492Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.649282421Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.730708255Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.808680451Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.904008804Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:10.984668141Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.063832723Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.159823637Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.24213152Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.322807529Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.400703277Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.480430004Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.560478075Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.656284221Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.736305221Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.81633246Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.896898069Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:11.976381659Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.056368771Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.151475588Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.232401484Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.312489716Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.407711541Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.490395361Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.568502437Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.64825278Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.728292052Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.808223451Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.903686653Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:12.984299845Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.065497551Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.15988523Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.240098262Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.320246942Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.400597798Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.480257037Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.560289172Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.655547253Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.73622723Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.816254757Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.896186828Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:13.976235796Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.056219771Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.136176835Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.216920843Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.296213681Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.377190459Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.456616513Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.53636452Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.616337263Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.705764967Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.791860376Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.872192352Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:14.953396586Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.032406767Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.112497367Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.19240243Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.274215721Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.351918636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.432505877Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.511735963Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.592178691Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.672357066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.75220933Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.833029018Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.912461761Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:15.992305672Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.072228431Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.152615479Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.23437661Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.31271879Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.40959617Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.488012463Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.568867928Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.663948504Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.744068256Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.824081575Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.904155439Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:16.987732412Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.06446499Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.159689919Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.240129735Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.319965135Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.400392087Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.48012243Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.561425671Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.655224582Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.735464078Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.816119734Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.897019295Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:17.976030597Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.05610686Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.153563505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.234027641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.311909373Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.407740095Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.487985735Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.567628686Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.649850361Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.729075167Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.808015749Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.888234284Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:18.968175796Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.049035932Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.130601766Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.208268586Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.291492151Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.368266553Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.4480856Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.528172391Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.608005422Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.687507701Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.768505118Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.849625831Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:19.928240492Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.008044339Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.088423227Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.16804333Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.247527816Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.327763536Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.408290424Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.4883848Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.56795767Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.648920591Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.729365655Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.807935324Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.903382142Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:20.985078504Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.064454702Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.16103253Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.240197528Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.320032927Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.400125254Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.481673008Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.56041663Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.655190966Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.736079775Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.815480293Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.896265166Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:21.975922036Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.055892668Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.15441773Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.232101702Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.311838797Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.407297102Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.488334199Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.568370911Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.648377894Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.73098229Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.808042292Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.903212981Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:22.983831262Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.064436294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.159458119Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.239928079Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.321238616Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.400038846Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.480046629Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.559927084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.65565659Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.73618975Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.892627231Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:23.978743729Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.056080436Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.136076059Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.215847042Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.296562186Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.375827792Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.45588124Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.538516868Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.616047591Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.695394765Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.776753143Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.856246589Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:24.936126628Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.015379914Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.096958164Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.175978746Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.255849121Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.335742248Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.415772272Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.495892823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.575818302Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.661162223Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.736779919Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.907975472Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:25.991220349Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.072015718Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.151891501Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.234549753Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.311661979Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.407026204Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.488358022Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.56764222Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.664719024Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.743948374Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.825065663Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.903826469Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:26.983932524Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.064011028Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.159272757Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.239420156Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.31991754Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.402596784Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.479774963Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.559816858Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.655213692Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.738443656Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.83075498Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.911781869Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:27.993028503Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.07190262Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.152602085Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.231440202Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.3131773Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.407353652Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.487657723Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.569136101Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.662830212Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.74364926Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.823876724Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.903850427Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:28.983649282Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.063593706Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.14523202Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.225092123Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.303371903Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.384440488Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.463867823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.54422767Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.624014461Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.708867085Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.860449389Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:29.944283739Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.023487169Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.103253544Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.183364719Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.263391447Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.348922023Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.424731592Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.503003532Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.583547316Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.665558943Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.744669157Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.824093803Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.906716823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:30.984269114Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.063655168Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.159089281Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.239740042Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.319703569Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.399698072Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.480187104Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.559883815Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.655108584Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.736182641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.89281193Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:31.975390054Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.055715694Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.15273109Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.231662679Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.311681023Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.407224032Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.487275303Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.567670703Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.64746255Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.728801504Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.899849697Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:32.983320398Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.063528246Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.159148248Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.239489087Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.319491399Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.400731216Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.479701014Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.559464124Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.655984384Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.736141831Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.892359343Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:33.975398108Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.056484197Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.135682027Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.215420594Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.296066458Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.375822753Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.455536744Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.535588495Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.619059996Z", "value": 54.4},
{"timestamp": "2024-03-21T04:27:34.695135997Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:34.775639781Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:34.85550526Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:34.935937172Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.015790683Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.095621122Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.176477067Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.257713652Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.335466071Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.416507936Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.497434729Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.57564235Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.655601781Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.735908989Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.892794918Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:35.975372753Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.055783641Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.312477483Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.231367202Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.151172699Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.406797195Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.48789874Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.568270972Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.66291366Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.743534916Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.823341643Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.905229973Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:36.984076699Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.063407201Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.159355651Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.239418922Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.319312978Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.399488633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.482249893Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.559412711Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.655118377Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.734780464Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.815306744Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.895894816Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:37.97515591Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.057345649Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.15097864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.231642776Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.311622911Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.406894112Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.487125864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.566921839Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.665065877Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.74367001Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.8233176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.90359524Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:38.982993966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.063347702Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.143309981Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.225310472Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.303469228Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.388137819Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.463257882Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.54366669Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.623347049Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.703202224Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.860356921Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:39.943083365Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.023351821Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.102806323Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.183276539Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.263195618Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.343706154Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.425986261Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.503024248Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.583244127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.663378471Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.743737327Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.823774166Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.903725629Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:40.983467268Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.063790924Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.158378283Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.23936578Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.319164571Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.399266627Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.479216618Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.565529692Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.655161875Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.735297083Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.815249186Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.895743146Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:41.975453553Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.055080343Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.151316058Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.23670321Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.311922249Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.406615273Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.487779347Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.567389081Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.662736474Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.749072684Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.82368497Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.903141649Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:42.983265528Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.063121983Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.158657376Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.23911172Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.319315984Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.399272919Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.479734623Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.560099047Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.655047623Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.735311759Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.81511007Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.898538051Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:43.975409541Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.055006475Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.135879604Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.215124282Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.295356738Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.374600648Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.456187921Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.534989591Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.615223422Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.695009733Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.775156141Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.855517204Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:44.934826778Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.016414244Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.095081737Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.175079824Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.255341048Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.335172543Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.41505623Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.495539278Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.577272664Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.65524966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.736041189Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.814657897Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.895192849Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:45.97499916Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.055124672Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.152582212Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.231432938Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.311238161Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.406835346Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.486376953Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.566473728Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.661845153Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.743245611Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.823396338Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.903330777Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:46.983390208Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.063088071Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.158349512Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.241512405Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.319200696Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.399796544Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.479016614Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.558539596Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.654494607Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.735071543Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.819925574Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.910095806Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:47.990908263Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.070809006Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.152357176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.232562527Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.311135428Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.406596773Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.486860333Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.56689074Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.662458966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.743179102Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.823112389Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.902985836Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:48.985545016Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.062977691Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.143053282Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.222818057Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.302843408Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.383172568Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.462575198Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.544745417Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.622739212Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.702668148Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.782884411Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.862950466Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:49.943198186Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.022676272Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.108613505Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.18489165Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.269215633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.357844903Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.438658703Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.518583894Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.598367517Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.69849127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.774810311Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.869794152Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:50.950630704Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.030550423Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.127109146Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.206451744Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.286985704Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.382044457Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.462568401Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.542527512Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.638219194Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.718758946Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.890965221Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:51.97465637Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.055664923Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.150119675Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.230447011Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.310391818Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.405667435Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.486417235Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.568414045Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.661822459Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.74251498Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.822336586Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.902440946Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:52.982370521Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.063134273Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.160904327Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.239050731Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.319541491Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.398932505Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.478935392Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.558679495Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.654430088Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.734853328Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.814728023Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.895248479Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:53.97481303Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.055282669Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.134516147Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.214672027Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.295991172Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.374953514Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.455026481Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.53486028Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.614720543Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.695331527Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.774760781Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.856764151Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:54.935577853Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.014853955Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.094963562Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.174395152Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.255516153Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.334722975Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.416127336Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.495557871Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.574718132Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.654667003Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.735619268Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.906753349Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:55.990377618Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.073113118Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.150846082Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.230391048Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.309887886Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.390887639Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.47106035Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.550637509Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.648209162Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.726857455Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.806304981Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.90188159Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:56.982136414Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.062470085Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.157711846Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.243415127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.318442038Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.398548381Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.478955013Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.558579019Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.654181773Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.891665374Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:57.9801373Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.055380883Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.150395475Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.246157429Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.326502557Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.408439207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.486583275Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.566870963Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.661785843Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.74269894Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.822706339Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.902648746Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:58.982333104Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.062813816Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.142659487Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.22247031Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.302702285Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.38266994Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.461997242Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.542721155Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.624313613Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.703024178Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.859313882Z", "value": 54.6},
{"timestamp": "2024-03-21T04:27:59.942598822Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.023283278Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.102852405Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.183395293Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.266474345Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.342954826Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.42337429Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.502605016Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.581889278Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.662382726Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.743553551Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.823267094Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.902684732Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:00.982862787Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.062744842Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.158514188Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.238660851Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.318622714Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.405003404Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.494140259Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.574469354Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.653831152Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.734463768Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.906570619Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:01.99027412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.071345681Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.150988376Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.230930079Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.326384192Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.407230633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.486853263Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.566836886Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.663722906Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.742070046Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.82227079Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.902388077Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:02.982773333Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.062393211Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.158093405Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.240223623Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.318614572Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.398821747Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.478634138Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.55937005Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.653879778Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.734646826Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.891515891Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:03.974295711Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.054573927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.13486459Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.214919573Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.294875964Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.374521251Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.456296877Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.534559441Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.614293976Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.697024707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.774807047Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.857024402Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:04.934646069Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.016857823Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.094846499Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.175164427Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.254380561Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.33450204Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.415783809Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.49441095Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.574547853Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.654250484Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.734365819Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.906495678Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:05.989456234Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.070987635Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.151171995Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.231444066Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.310444616Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.405775753Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.486390385Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.566417528Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.661643673Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.742142561Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.822520712Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.902578384Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:06.983107864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.067276902Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.157890143Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.239313064Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.318555438Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.400573176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.478622108Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.558209667Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.653666276Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.733857355Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.906328174Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:07.990141724Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.070762436Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.149711593Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.229781296Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.310254424Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.405514937Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.486216737Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.566787113Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.663494477Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.742885651Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.822248441Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.902920865Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:08.982516359Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.06257179Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.142481717Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.224974049Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.302556932Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.38216081Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.463553299Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.542227704Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.622286655Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.72100855Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.798903914Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.877461998Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:09.958106134Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.038182653Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.118208997Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.198482508Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.278219219Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.358690107Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.438280545Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.51820292Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.598041423Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.678250166Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.758342589Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.83932535Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.918813388Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:10.998986036Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.078446202Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.1580352Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.238858728Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.320987795Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.401673019Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.478421693Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.558017219Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.654062981Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.734537357Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.81415858Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.909282772Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:11.993437634Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.070658565Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.150303723Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.230092914Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.310596858Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.405055833Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.485836801Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.568596109Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.661460138Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.74176069Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.822195193Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.902482689Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:12.982077671Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.061829454Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.162098071Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.238685912Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.318521567Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.398322118Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.477291403Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.558008947Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.653550005Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.736297568Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.81429546Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.894202251Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:13.973890097Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.054073689Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.134166336Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.213824966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.297458707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.374333365Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.453884988Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.53599543Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.614429035Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.69366024Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.7738558Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.857214052Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:14.934262022Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.014368174Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.093866996Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.173841691Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.253787554Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.333765161Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.414166416Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.493741559Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.573799934Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.653385508Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.733862636Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.814463668Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.909222132Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:15.991310751Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.070444548Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.150240683Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.229874929Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.30970236Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.405217049Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.485890273Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.571097777Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.660997417Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.7412452Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.821716504Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.902401664Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:16.981824742Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.061775661Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.158986001Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.238124759Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.318404158Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.398699974Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.477739755Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.557861938Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.653388372Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.735842367Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.813594306Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.894611179Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:17.973779568Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.053749655Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.15023657Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.230322913Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.313076877Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.405390249Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.485755824Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.569023933Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.661440345Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.744660677Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.821713575Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.903697074Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:18.982298038Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.061806557Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.142628293Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.22175473Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.302064466Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.381827193Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.464100867Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.541512326Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.621630029Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.701630356Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.781642779Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.861638274Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:19.945092175Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.023577332Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.10209804Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.181876063Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.261609541Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.341744205Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.421847412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.501235226Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.583179524Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.662021929Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.742349617Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.821814295Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.901759518Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:20.981099939Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.061825292Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.159834225Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.237714996Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.317731835Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.397837891Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.47797633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.557950737Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.653299794Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.736481726Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.813802273Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.908908193Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:21.989452201Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.068941999Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.149511127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.23089088Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.309647301Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.405271943Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.485615758Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.565605205Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.661033974Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.742007487Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.821836709Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.902058605Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:22.981707347Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.062379963Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.157436828Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.237476003Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.317621866Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.400184725Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.477768568Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.559343426Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.653370657Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.733047719Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.813499503Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.89356463Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:23.97569056Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.053778276Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.1340947Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.212958609Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.294219322Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.373872896Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.454097864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.535830641Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.613619157Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.693496763Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.77333869Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.853552298Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:24.935486708Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.014170041Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.094892513Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.173562277Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.253506412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.333467635Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.414223291Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.493798146Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.574153001Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.657403158Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.73435788Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.813064988Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.908821886Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:25.989412134Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.069362317Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.149685652Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.233212129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.309835906Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.404480802Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.485235466Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.565521522Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.660817331Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.741456827Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.823180805Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.901492553Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:26.981381583Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.061440758Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.156981688Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.237410943Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.317290342Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.398677071Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.477369748Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.557031899Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.652895612Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.736159465Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.815006542Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.908687916Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:27.991365143Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.069817564Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.15156823Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.230350922Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.309579952Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.404836849Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.485411129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.566137377Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.660889121Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.7412938Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.821312175Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.901432598Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:28.981586526Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.061638117Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.142883246Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.221596083Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.301240889Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.382833667Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.461450183Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.541399918Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.626849086Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.73801689Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.813567545Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.893253792Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:29.973273383Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.055265265Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.132983444Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.214613662Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.294604293Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.373510314Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.45339784Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.544155722Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.629021977Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.709546305Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.788836774Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.885471945Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:30.965124336Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.045320119Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.140753944Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.221385216Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.301395623Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.400510606Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.47752248Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.557591383Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.653097976Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.735026402Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.813114598Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.893633806Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:31.974547606Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.053379707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.148862556Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.229504836Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.309291851Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.40471694Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.486826838Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.56755075Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.660710492Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.740837891Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.821243434Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.900906289Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:32.981517369Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.061266207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.159334821Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.237667401Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.317222799Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.397637719Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.477549213Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.557174084Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.637153674Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.737746612Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.813459732Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.893096666Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:33.973178369Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.05309828Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.133207759Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.21326607Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.294414399Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.373224676Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.453138315Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.533290354Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.613330009Z", "value": 54.6},
{"timestamp": "2024-03-21T04:28:34.692824991Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:34.773485447Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:34.855231025Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:34.933538485Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.012708954Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.093590819Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.173102153Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.253055696Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.333342231Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.416674372Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.493548421Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.573169804Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.653169651Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.734375931Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.8128128Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.89345156Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:35.973138926Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.053107669Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.148643446Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.229064542Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.309062949Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.404477126Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.485194158Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.567227704Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.660524629Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.741179325Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.820780036Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.901139499Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:36.980945586Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.061155641Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.165552745Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.252568604Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.333212836Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.41292385Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.492963025Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.573764665Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.653654592Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.735825963Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.813220397Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.908471214Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:37.989046774Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.06897462Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.149234564Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.231975471Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.311499381Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.404823411Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.48499961Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.564970689Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.66051693Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.743292846Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.821078705Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.903449148Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:38.981045854Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.060901157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.142217934Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.221154995Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.300818202Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.380930209Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.464017837Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.543107506Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.621011094Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.700850236Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.781152484Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.860744426Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:39.94129413Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.021475865Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.101136095Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.180512709Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.260440076Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.340741683Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.420796474Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.500892129Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.581585001Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.661135247Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.743424058Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.821076157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.901084356Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:40.980953643Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.063022965Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.156679123Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.252637141Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.33308262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.412752899Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.493550443Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.573186225Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.656331549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.733262239Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.812840069Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.908259718Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:41.989522031Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.068871893Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.14908534Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.228994499Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.308859434Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.404270442Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.484145809Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.565064666Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.660532314Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.742668229Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.822857644Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.901045808Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:42.982047673Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.061035742Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.156475231Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.237603879Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.316820237Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.406613092Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.49281039Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.572724796Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.652908804Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.73286033Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.812716721Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.893662393Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:43.974989859Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.052894502Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.132749101Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.212765523Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.29276377Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.373273026Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.452761032Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.533106255Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.612904278Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.69228054Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.772463363Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.85276993Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:44.932419889Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.012987704Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.095353539Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.173075718Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.252824525Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.333126772Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.412992475Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.492827201Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.573171849Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.653850161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.732324469Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.81245238Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.893852293Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:45.972988747Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.052795313Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.148242834Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.233518242Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.308909121Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.404200418Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.484829482Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.564903249Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.660242449Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.740765273Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.82093136Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.900868775Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:46.980590317Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.060588212Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.156097557Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.236673117Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.316677348Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.397851981Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.476640146Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.557230137Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.652220922Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.73221664Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.812247559Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.892610735Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:47.975462426Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.052894685Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.148175806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.229182054Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.3087635Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.404073549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.484709909Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.570918598Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.660222301Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.741232581Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.820570827Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.900201201Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:48.980766265Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.060725408Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.141960809Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.220736717Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.300526484Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.380451131Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.460742914Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.540672521Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.621020688Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.701809816Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.780132508Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.860635844Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:49.940445099Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.020616914Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.1002174Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.18002515Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.263027786Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.340870093Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.420408243Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.501476124Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.580535041Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.66040436Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.740316623Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.821403543Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.900249916Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:50.980124835Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.059966185Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.15649438Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.236627251Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.317300411Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.400515111Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.476705608Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.557495312Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.651992719Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.734737723Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.81283827Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.907859262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:51.989760968Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.068593133Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.148457204Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.22798137Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.308183969Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.40391645Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.485019435Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.564517489Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.659690098Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.74053769Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.820575105Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.900662024Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:52.980930799Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.069846021Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.155968342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.236322973Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.316226212Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.396697612Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.476611602Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.557463611Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.652697339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.73275021Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.812461448Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.892473807Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:53.972463926Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.054240672Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.13282986Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.213861357Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.292816882Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.37222172Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.452472639Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.532746694Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.612439724Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.694237526Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.774706654Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.852520129Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:54.932779272Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.012587663Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.092355509Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.17252262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.252671235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.335019406Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.413349522Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.492697848Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.572788191Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.652497765Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.732610796Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.812536339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.91035932Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:55.988461275Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.068576866Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.148764425Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.229109777Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.308501207Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.403769975Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.484609119Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.565307463Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.659920455Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.73997179Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.821338103Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.9005863Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:56.980306723Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.065373938Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.156018923Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.236528882Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.316434713Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.396594336Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.478545226Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.556134477Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.657091319Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.734291929Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.81195878Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.907610269Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:57.989460871Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.0733213Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.148407699Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.228160953Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.308318496Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.40328864Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.484161961Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.564156527Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.659326896Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.740356568Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.822676195Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.900878695Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:58.980613901Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.060295379Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.140455546Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.220803522Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.300779176Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.38584652Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.475712367Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.556309431Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.636086141Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.717643047Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.796341931Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.876746579Z", "value": 54.8},
{"timestamp": "2024-03-21T04:28:59.957789563Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.036216096Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.11615879Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.196266477Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.275779155Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.356243995Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.436583778Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.517259242Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.659051609Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.739925441Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.819718888Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.900168943Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:00.980085366Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.060523837Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.157170528Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.236299429Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.318798416Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.396450675Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.476259322Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.556473185Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.654251526Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.732384105Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.812309552Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.907479792Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:01.988205496Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.068214175Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.148281222Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.232993397Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.308481748Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.40345042Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.484373212Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.564211523Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.659602179Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.741084269Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.820339986Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.899655096Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:02.980613376Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.060668039Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.155706535Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.236102671Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.316077589Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.397649631Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.476121699Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.556056586Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.651555882Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.732080146Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.812119513Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.892974465Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:03.972144615Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.052491982Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.132355956Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.212202843Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.292012993Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.372215496Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.452125615Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.536127517Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.612256253Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.691589506Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.771471529Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.852044817Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:04.931977015Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.012159998Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.094062504Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.172273644Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.252113395Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.331983961Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.411960256Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.492437191Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.573622064Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.658989408Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.747241045Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.828366781Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.907427811Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:05.988229291Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.068159409Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.148006872Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.233486408Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.308308806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.403446118Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.48420523Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.564051925Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.659687798Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.740160157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.827057296Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.915492997Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:06.996538573Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.077529333Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.156249466Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.23558128Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.316204232Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.399140915Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.476128501Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.556488572Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.651658493Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.73206218Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.904070662Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:07.987698515Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.072519233Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.14893229Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.227968071Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.307385549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.403178158Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.484165687Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.564037597Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.662343907Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.74040599Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.820061933Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.899911475Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:08.979836474Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.060055553Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.140482696Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.220270287Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.299893845Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.379289402Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.459937794Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.539911881Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.619949712Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.699812214Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.856789887Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:09.93955313Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.019797233Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.099905336Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.179842463Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.259802245Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.340012556Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.4205589Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.499822458Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.581699427Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.662119595Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.73995771Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.819977173Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.899780667Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:10.980704067Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.059953481Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.155727626Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.235946993Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.31568828Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.396557152Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.477133416Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.555922764Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.651361517Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.731864885Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.903982998Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:11.987815652Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.068436011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.150737334Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.228065944Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.307794142Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.403521376Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.483759143Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.564182638Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.659357166Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.744266877Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.819916925Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.89994714Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:12.979794954Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.060086033Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.155394642Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.23610793Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.321330089Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.413790085Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.492394409Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.571657487Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.651523893Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.732140861Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.811730979Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.894535087Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:13.97162008Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.051595639Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.13163043Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.211794213Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.291665899Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.371945906Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.45336566Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.531709023Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.611616742Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.691436012Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.773547479Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.851972571Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:14.931796193Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.01319185Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.092511824Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.171658101Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.25170758Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.331700579Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.411757769Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.492318513Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.576007134Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.65186451Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.731608548Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.811148042Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.907269676Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:15.987627763Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.06761081Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.148064929Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.227645607Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.30769083Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.403014606Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.488628927Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.564156542Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.659381982Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.743652524Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.819784556Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.899431506Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:16.979553721Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.059666208Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.155284673Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.236910059Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.318431572Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.395839574Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.475564892Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.555454115Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.651034404Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.730964394Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.811141201Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.909729271Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:17.987612347Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.067972898Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.148294281Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.227878191Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.30697362Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.402971318Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.484594079Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.563591172Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.658964549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.739497676Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.819466131Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.899750298Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:18.979190208Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.062470124Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.13978011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.219670549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.299581019Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.379971331Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.459436713Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.539420111Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.623864349Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.700514942Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.77954026Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.85947185Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:19.939390161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.019459735Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.100659328Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.179739173Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.259031467Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.339654003Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.419483097Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.499320799Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.579441574Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.662613586Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.743972731Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.826247462Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.915167195Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:20.995753475Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.077596717Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.155341168Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.238482428Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.315986462Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.395770629Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.475296234Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.555298385Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.650611954Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.731248217Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.812809795Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.906752321Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:21.987147848Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.067488303Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.147675702Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.227367004Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.307344931Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.404483207Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.48349406Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.563434418Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.658950035Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.739862875Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.820097378Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.900125705Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:22.981151665Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.059452853Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.155780567Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.235886846Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.315009091Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.395729931Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.475406097Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.556360858Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.651537818Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.731868513Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.811315943Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.891557678Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:23.972523606Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.051428539Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.134592551Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.211489576Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.291445583Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.370940981Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.451282268Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.531290243Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.611601258Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.691538865Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.771178423Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.851435262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:24.93129226Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.01197806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.091310513Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.171267032Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.251695263Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.331396646Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.411105644Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.491785684Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.571555002Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.652002017Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.731410087Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.813416785Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.907072239Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:25.987740342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.067532157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.147507427Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.22776929Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.307422Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.406090199Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.483140312Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.563207679Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.65869632Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.739364104Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.818838093Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.899439637Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:26.983607043Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.060399108Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.154806531Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.235721899Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.315297873Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.395777816Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.475658623Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.556953384Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.650841702Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.731589134Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.812177269Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.907308821Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:27.987611676Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.067285315Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.148547755Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.226865935Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.307274742Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.402622743Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.483386463Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.563335173Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.65896007Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.740431536Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.819098292Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.898909754Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:28.979097857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.058785159Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.138590158Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.219133621Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.29945686Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.379170403Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.459053737Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.543368407Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.619990648Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.698547004Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.779429796Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.859394667Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:29.939216721Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.01917132Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.10010832Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.179160229Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.258923435Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.340474004Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.420290715Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.500199617Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.579076358Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.659011692Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.739166099Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.819131834Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.900271394Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:30.978647174Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.058771661Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.154270222Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.234746389Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.314684796Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.395903781Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.492757288Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.571227372Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.651272658Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.731023705Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.810668287Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.906250015Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:31.987088295Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.067219438Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.14776879Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.227050715Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.307487235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.402526627Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.482671273Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.563034065Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.66137775Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.739238585Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.819212448Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.899060902Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:32.978777612Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.059078163Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.154623508Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.238368929Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.315096418Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.395404393Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.474977103Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.555009398Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.650554487Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.731306335Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.813532329Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.891195852Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:33.971095026Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.050397272Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.130982463Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.210963622Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.290952332Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.371502836Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.450867737Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.530862144Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.611451176Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.691958191Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.771487061Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.851035227Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:34.93382023Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.010995304Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.09052331Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.172024407Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.251389404Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.330993442Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.411089641Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.496524857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.571226711Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.650934237Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.730630851Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.811939532Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.906627499Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:35.98692261Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.07018915Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.16169356Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.242844321Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.322781639Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.403444751Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.483787382Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.562967995Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.659336637Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.739292644Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.819493963Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.898990193Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:36.979036567Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.058786814Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.154653055Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.23734449Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.314870092Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.395130195Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.474763993Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.554870432Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.650418049Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.730454408Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.814413717Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.90687944Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:37.987094167Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.067107934Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.147444133Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.227050315Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.306325809Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.388534075Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.466840863Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.547255046Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.642482694Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.722829037Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.804144054Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.882992827Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:38.965026405Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.043413641Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.12295643Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.202712085Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.282757691Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.362175713Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.442668456Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.524751218Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.60289823Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.683110717Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.762179074Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.842241737Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:39.922285775Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.002479574Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.084478336Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.16273834Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.242665962Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.322610961Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.402866232Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.482430302Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.565538025Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.643399372Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.72281157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.802880057Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.898308409Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:40.97937165Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.059465864Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.155793802Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.235143472Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.314685686Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.395064733Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.474649187Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.554909738Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.65025857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.732487829Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.902875059Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:41.987196097Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.066903911Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.14713595Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.226782196Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.308640798Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.402536828Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.483150787Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.562749993Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.657650249Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.738843889Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.819317145Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.898861695Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:42.981284841Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.05876158Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.154158124Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.235298005Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.314534426Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.395522722Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.474873608Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.556707665Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.649688078Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.730830518Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.88749235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:43.970909098Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.05085352Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.131316376Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.212497184Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.290789476Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.370657386Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.450114064Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.530637752Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.610487102Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.690239076Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.772891119Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.850688626Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:44.930525368Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.010837695Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.090694534Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.170860364Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.250818451Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.335882562Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.411764482Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.490705894Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.571634671Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.650893556Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.731257307Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.903220252Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:45.989495661Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.066564207Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.146988278Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.226765852Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.306613347Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.401839011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.482532331Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.566340184Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.658840915Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.738880474Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.819256321Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.899049191Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:46.978643757Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.058469107Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.154956598Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.234525531Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.314590082Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.395108234Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.474817584Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.554754422Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.649790902Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.73285149Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.902658079Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:47.985765611Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.06582117Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.146340569Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.225877599Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.30643367Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.404215019Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.482610415Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.562752885Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.657636405Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.738042332Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.820509031Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.898377034Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:48.979531026Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.058391191Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.142535493Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.227734676Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.313353348Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.394579276Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.474501875Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.555453467Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.633827327Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.714341606Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.795041262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.874302739Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:49.954424186Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.034724161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.11510964Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.193894253Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.274084244Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.353730841Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.433975392Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.514359592Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.593810285Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.675120278Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.75383545Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.833732897Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.91425796Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:50.993733934Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.074294581Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.154117052Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.235769509Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.313816904Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.394976977Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.474194646Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.554186748Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.649253628Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.730296804Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.81235339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.905667499Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:51.986363123Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.066009433Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.146503744Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.225661254Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.308511857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.401804782Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.481886804Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.564442303Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.657361019Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.737990339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.819722124Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.899041714Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:52.977758166Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.058347742Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.153316669Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.233688293Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.313856843Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.394365971Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.475670684Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.554514944Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.64952448Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.730446504Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.810439342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.890553045Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:53.97048214Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.051008451Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.130439881Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.210303823Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.290256917Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.370369628Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.449722209Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.530793354Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.612368531Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.689712949Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.769533371Z", "value": 54.8},
{"timestamp": "2024-03-21T04:29:54.850374499Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.105117339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.185584163Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.265865609Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.346205777Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.426173783Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.509162306Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.585750883Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.666412267Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.745489584Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.82526079Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.9053335Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:05.985937892Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.066468235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.145680304Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.22516847Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.305504381Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.400985917Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.48349044Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.562359565Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.658844495Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.738602453Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.817610618Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.89764944Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:06.977835143Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.059062896Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.153168206Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.238390141Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.314204732Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.393593698Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.474763882Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.55319899Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.64935304Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.729708503Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.816865897Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.905715455Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:07.985471397Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.066839117Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.164014513Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.241131186Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.321660442Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.403368131Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.481117254Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.562463758Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.658212559Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.737735189Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.817058522Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.897077729Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:08.97894593Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.05754411Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.136880116Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.217025275Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.297041889Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.376939591Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.457697519Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.53817663Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.617161243Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.697515298Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.777148296Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.857807343Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:09.937362101Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.017315196Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.098372164Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.177087112Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.257065262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.337005813Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.421457443Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.497519779Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.577005704Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.659427955Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.737107253Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.816968059Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.897479363Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:10.978866955Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.056984111Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.152571727Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.237155518Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.313569342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.393952741Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.475975087Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.553341873Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.649498195Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.729444441Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.81110349Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.904693983Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:11.985099367Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.064817324Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.145345652Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.225318298Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.305159296Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.403117349Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.481253768Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.562193168Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.656981264Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.736943926Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.817222269Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.897041987Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:12.979746798Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.057223024Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.152637329Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.232845175Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.312965118Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.393135141Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.47370926Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.553764115Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.648611026Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.728844121Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.808801343Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.892259243Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:13.969359629Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.049084787Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.131325565Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.209703777Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.289323495Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.369134157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.449237491Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.52921337Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.609549537Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.689355239Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.769001517Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.849577908Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:14.929983675Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.009648769Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.089097383Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.170850736Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.2495917Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.329409018Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.409286113Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.489754888Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.569551566Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.649247156Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.73052438Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.809290049Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.904648193Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:15.985277288Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.065446703Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.160468975Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.241555063Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.328653897Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.416649245Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.497307109Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.577373675Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.656841649Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.737849721Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.81732659Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.900201514Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:16.977380459Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.057576434Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.152712722Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.234234427Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.313501888Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.408611104Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.492232268Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.569419502Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.649568757Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.729623835Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.808822144Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.908643464Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:17.985034888Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.066831282Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.160706512Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.242549337Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.320893341Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.401525828Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.481199306Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.561339953Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.659960918Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.737504857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.817044094Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.897096741Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:18.977063339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.056708337Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.137428569Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.222895336Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.297742278Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.377222283Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.461194969Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.537526713Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.617572127Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.697855462Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.780005456Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.857784211Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:19.937322073Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.017170495Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.097284421Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.17756654Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.257329746Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.338815387Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.417583775Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.497154501Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.577326956Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.65707557Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.7393007Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.832615161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.916806822Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:20.99316647Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.073615118Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.153297139Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.233674554Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.31318656Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.393620679Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.474706543Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.553839924Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.654525885Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.728867098Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.808736577Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.904648514Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:21.985278505Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.066152401Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.161657745Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.241344375Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.321783998Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.402088133Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.480960714Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.561172465Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.659175637Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.73913318Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.81905885Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.89678698Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:22.976992683Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.057275698Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.152748914Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.235168029Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.313426976Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.393577031Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.473185549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.553260083Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.648554643Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.728981082Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.810362179Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.88934644Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:23.969329166Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.049086292Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.129114811Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.209190913Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.289173991Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.371472146Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.449593749Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.529095066Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.609501249Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.68861847Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.768568589Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.848860884Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:24.93021078Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.009183617Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.089095911Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.169358958Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.24892306Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.328999834Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.409001984Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.49114865Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.569113997Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.64921794Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.729148122Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.808588992Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.904088096Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:25.988360398Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.065808304Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.16016987Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.240949846Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.32093078Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.401167555Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.480968073Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.56339506Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.659991382Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.738579034Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.817075454Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.896514723Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:26.97667169Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.057156337Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.153751859Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.232459479Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.312938687Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.393274693Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.473006443Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.552967506Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.64835813Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.735855173Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.824112377Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.904956449Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:27.984289414Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.064505101Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.160592462Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.241152854Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.322017725Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.401092418Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.481092745Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.561027695Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.656428015Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.736976086Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.817280701Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.902908557Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:28.977200426Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.056264431Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.136613814Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.216926812Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.296809443Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.376800489Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.458118162Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.536891798Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.61683254Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.697109187Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.776728297Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.856712111Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:29.937236342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.020630306Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.097328003Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.181426672Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.257269264Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.336384469Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.416270491Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.497439171Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.579494637Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.662588249Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.737135094Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.816993244Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.896886082Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:30.97690292Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.057316591Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.16097235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.24823064Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.329131256Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.409113406Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.488531108Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.568459946Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.648642161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.72919708Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.808377693Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.903827677Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:31.984700517Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.064726827Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.160054347Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.241080339Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.321037754Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.400924512Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.481053478Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.560930317Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.656138125Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.736620692Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.816668314Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.898379235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:32.976751783Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.056759245Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.152217038Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.232840405Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.312973788Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.408343292Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.489878437Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.568830281Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.648647087Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.72912879Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.809026173Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.890327941Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:33.968825033Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.051138643Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.12890383Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.208667196Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.288829442Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.369410218Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.448413518Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.529175222Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.609644157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.68851405Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.768098183Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.848628142Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:34.928589941Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.008670875Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.089308963Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.169101385Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.248678734Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.328973877Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.408589403Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.488055552Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.568428359Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.648695086Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.729337045Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.808841243Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.904036155Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:35.984605346Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.064760809Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.160151849Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.240648944Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.32260489Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.400662909Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.480613379Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.560062664Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.656071017Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.736483345Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.816594519Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.896947806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:36.976557156Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.056198729Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.151760618Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.232554545Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.31254252Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.407971864Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.48895488Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.569489351Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.648325132Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.7293341Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.817446088Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.903626808Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:37.987505509Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.064743751Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.159872583Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.240534638Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.320278068Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.400383034Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.481045442Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.56313566Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.656418056Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.736403055Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.817443159Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.896396187Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:38.976600962Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.05653396Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.140133236Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.216989525Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.296439899Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.376608545Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.456704008Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.536387854Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.616521364Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.697280476Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.777079202Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.856501671Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:39.936367725Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.016547156Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.096895707Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.176475616Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.262384273Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.337886479Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.416411539Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.49692601Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.576424096Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.656327014Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.736376749Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.821707132Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.896368857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:40.976486624Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.05647655Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.152054438Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.232641806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.312442676Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.408659253Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.488331643Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.568616034Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.648570696Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.728885263Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.80846722Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.904601782Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:41.986937056Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.064681219Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.15976461Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.240621674Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.32028776Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.400766743Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.480568701Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.566539629Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.656097444Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.73637745Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.816602481Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.896408279Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:42.976766206Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.055880803Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.157995118Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.232759564Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.312368561Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.407658257Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.488314073Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.568290367Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.64873495Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.731649201Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.808602354Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.888886105Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:43.968513151Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.048429829Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.127957418Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.208711442Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.290755036Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.370496482Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.448511333Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.528660075Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.608360081Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.687791894Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.767766749Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.849459206Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:44.929468076Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.008292112Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.088087478Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.168276381Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.247987651Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.32839857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.411578325Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.488500502Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.568214812Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.648277443Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.728196041Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.808402255Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.903446127Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:45.985261176Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.064457053Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.159712157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.241084198Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.320690187Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.400188497Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.480295991Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.561557536Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.655822782Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.736224805Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.816363531Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.897176371Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:46.976317144Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.056639167Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.153595938Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.232428774Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.312312172Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.407228235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.488217011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.568293242Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.648452Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.730173065Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.807901356Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.903613581Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:47.984896373Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.064109018Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.163865537Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.240660706Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.321867627Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.40017467Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.479990452Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.560373115Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.655759579Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.736400386Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.81602388Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.896365551Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:48.976167605Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.056153755Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.136565314Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.216154472Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.296586927Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.377137718Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.456323003Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.536419553Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.616529608Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.696135309Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.776134484Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.856145626Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:49.936159584Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.018103786Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.096506957Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.175872659Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.260367936Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.336009951Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.415653509Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.49702555Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.578961623Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.655884408Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.738783907Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.831851488Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.911776326Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:50.991438187Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.073181109Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.151806457Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.231588638Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.311487045Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.391955372Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.471703057Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.552125432Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.648718619Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.72835776Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.808816807Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.903440806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:51.983581709Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.064291028Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.159088403Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.244224258Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.319984449Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.399698087Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.479806829Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.559847956Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.655220116Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.736752285Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.818440134Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.902414515Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:52.991440424Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.071563439Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.151678645Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.231724859Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.312016898Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.395204718Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.477247095Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.552402646Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.647520373Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.727797308Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.884787299Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:53.968250735Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.048996887Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.128101212Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.20785197Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.287881064Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.368563695Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.448001397Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.527862683Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.608894595Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.688798313Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.768444782Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.847975668Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:54.927619225Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.007830624Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.087951687Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.170277617Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.247905747Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.327897113Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.408139104Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.488925671Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.568050348Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.647890514Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.730927678Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.900668538Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:55.983269285Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.063904172Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.159594381Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.239782612Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.319848378Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.401030178Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.479932455Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.559945005Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.655378733Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.735996468Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.815809818Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.896367937Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:56.979902734Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.056556142Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.151883598Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.231999253Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.311965691Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.392178433Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.472270792Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.55481685Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.647746414Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.727873653Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.900237494Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:57.983775874Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.064077353Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.158889192Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.243875351Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.320022454Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.400103677Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.479922787Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.560113897Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.655308393Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.73593816Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.819639837Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.897148511Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:58.991788606Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.071705476Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.151136329Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.231782544Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.311655926Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.394413537Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.471873763Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.551728361Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.631696335Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.711870102Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.869064638Z", "value": 54.8},
{"timestamp": "2024-03-21T04:30:59.951287176Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.034159475Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.112035925Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.192980861Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.27356074Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.351665895Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.431411373Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.511692756Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.592023963Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.671774304Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.751668103Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.831931469Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:00.927128429Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.00780114Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.089859326Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.172060872Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.248330184Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.327359532Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.407214226Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.487497369Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.56800592Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.651420684Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.728592046Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.899930157Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:01.98408185Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.064144033Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.159623841Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.239154438Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.321260592Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.400094932Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.479843034Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.559446496Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.655216288Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.735731879Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.815884718Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.897707863Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:02.97574809Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.055568992Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.151086176Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.2319866Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.312002958Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.407247342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.512403519Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.599038992Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.679645943Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.759547901Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.839574563Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.919056681Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:03.999743824Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.079936663Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.159445756Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.239677251Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.319451625Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.399458383Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.479471349Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.559127259Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.643531144Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.719347784Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.876305519Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:04.959178074Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.039631777Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.119538631Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.19985723Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.280574517Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.359641178Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.439653344Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.519499142Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.599030379Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.680665652Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.760505882Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.839567903Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.919107748Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:05.99978062Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.079378257Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.159597784Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.239655742Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.319717572Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.402108079Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.479884049Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.559162486Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.654840439Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.734986685Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.892363813Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:06.975218832Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.056648601Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.151176759Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.231443998Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.311475044Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.407183941Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.487402123Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.56752837Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.65090835Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.727805567Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.807456516Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.903781318Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:07.983507212Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.063295505Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.158804338Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.239608089Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.319539263Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.399503493Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.480813198Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.55972613Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.655647411Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.735446969Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.818049795Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.895060581Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:08.975536044Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.056095347Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.13559692Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.215357246Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.295425188Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.379092817Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.456722227Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.535477591Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.615259837Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.696714597Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.775710986Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.85672757Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:09.938108378Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.016020029Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.095698051Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.175282408Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.255896655Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.336488471Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.415338523Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.496693219Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.576344297Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.656935312Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.735576052Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.815973051Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.89527008Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:10.974735685Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.056828847Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.151078989Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.23132178Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.311313914Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.40659529Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.487247393Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.567292679Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.647828206Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.727224723Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.899551764Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:11.983580833Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.062692262Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.158674055Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.239355822Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.319118356Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.398740794Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.479581153Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.559284999Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.655415848Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.735231822Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.818001241Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.89610806Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:12.975305921Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.055365767Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.150312742Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.231220686Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.311332212Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.407407702Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.488283613Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.567452898Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.647462888Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.727157454Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.884067221Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:13.966963584Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.048768361Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.127160909Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.206597874Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.286883161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.372401Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.447628678Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.526973355Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.608797973Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.686840535Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.766628573Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.847042116Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:14.928003756Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.007458289Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.087294199Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.168231967Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.247317987Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.326792073Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.40718568Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.487268566Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.567234524Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.647169602Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.727800105Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.899427945Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:15.982866101Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.063270716Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.158485724Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.239031907Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.319026089Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.40090501Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.479180085Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.559101084Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.654671612Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.735264771Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.814994601Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.896632018Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:16.977162745Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.05530438Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.1507383Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.231166819Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.311146409Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.406086824Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.487067856Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.56969161Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.647834685Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.726924578Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.807193993Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.902960809Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:17.982757455Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.06307871Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.161890748Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.23949443Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.318985955Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.39921649Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.478456494Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.558532053Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.654578614Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.738032066Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.815125795Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.895321577Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:18.975469328Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.054941365Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.13444889Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.214867201Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.297480748Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.374734637Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.455055604Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.535448859Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.61484816Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.694825606Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.775294061Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.856350453Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:19.935958939Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.015707968Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.095192038Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.174876747Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.255704755Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.3350142Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.419517349Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.495319429Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.575009322Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.655750514Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.735247799Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.814832028Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.895257603Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:20.976056011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.054837231Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.150422895Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.231432791Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.311611101Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.406499549Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.487294372Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.568020235Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.647983441Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.726923542Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.807168828Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.902483932Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:21.98365322Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.063157802Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.1625316Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.239318353Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.31846735Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.402948643Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.478804227Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.558986473Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.654382889Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.735597937Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.815444919Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.895402461Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:22.975111011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.054698728Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.150371561Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.231496689Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.312811033Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.406625238Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.48724851Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.567091075Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.647037514Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.726728847Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.806992982Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.887145916Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:23.966020096Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.047037256Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.127301263Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.20676258Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.286703418Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.370635463Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.446928327Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.526830413Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.607074803Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.686404376Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.766525183Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.846850949Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:24.937504061Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.023105773Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.103073171Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.182976057Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.263105631Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.342807685Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.422844267Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.505821174Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.583113464Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.663775231Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.743056836Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.822873514Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.903459665Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:25.982786646Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.06298278Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.16153453Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.239777893Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.318758985Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.39915752Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.478718613Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.558914332Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.657280225Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.734930083Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.892224587Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:26.974633109Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.054795419Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.149643738Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.231131907Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.312278923Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.406333801Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.486880528Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.567127958Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.647309565Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.726203681Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.898943491Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:27.986278293Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.062819957Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.158254805Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.238839196Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.318707938Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.398815625Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.479781648Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.564889855Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.654831638Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.734846268Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.814749378Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.894679944Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:28.975025903Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.05470226Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.13555574Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.214685568Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.294146502Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.374174028Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.454733491Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.534827289Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.615326016Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.698221707Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.775027948Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.854981682Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:29.934724696Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.01482403Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.095698149Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.175077546Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.258165622Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.338141372Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.418832835Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.494886115Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.574385992Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.654623342Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.73455266Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.891691644Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:30.974452551Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.054496077Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.150234701Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.23061778Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.310748186Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.405575609Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.499450039Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.58252109Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.662061511Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.742120173Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.822042259Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.902129178Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:31.982781793Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.063072295Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.157762406Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.238201837Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.318061811Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.398459706Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.477998751Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.569179352Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.654933384Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.736492208Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.814523315Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.89514009Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:32.974511967Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.054421317Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.150179014Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.234408627Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.310887667Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.405887794Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.486931482Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.566892672Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.656070166Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.742034886Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.823937167Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.902497011Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:33.983033242Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.062615743Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.142494021Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.22310766Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.302495857Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.383925882Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.462451134Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.542493316Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.623417099Z", "value": 54.8},
{"timestamp": "2024-03-21T04:31:34.703265489Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:34.781787829Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:34.862447772Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:34.944367749Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.022459848Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.102402958Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.182646101Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.262879451Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.342769505Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.423083688Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.502550861Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.582062386Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.662520057Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.74171603Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.821806852Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.902323979Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:35.98506655Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.062672792Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.157877431Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.238556159Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.318222916Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.398367786Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.478974002Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.559670809Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.653785239Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.734071165Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.81427018Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.89439905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:36.974349872Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.055447128Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.151308729Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.230735102Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.310882564Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.405689187Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.486622027Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.566600433Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.647029431Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.732398086Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.8070289Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.901669922Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:37.981660936Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.062308463Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.157714639Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.237724693Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.320083903Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.398444259Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.480696877Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.559535729Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.654037135Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.733681301Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.81421846Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.897216551Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:38.974536136Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.053613741Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.134387092Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.214239194Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.294298784Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.374553255Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.45731765Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.534557651Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.614158712Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.694340575Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.774794438Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.854353899Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:39.934211953Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.014649208Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.0938927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.173611586Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.254634922Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.334273103Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.414096917Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.4948439Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.577370919Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.6544618Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.733689741Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.814182804Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.894786491Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:40.974683905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.055147943Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.150343431Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.229803852Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.310083699Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.40503509Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.486098746Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.566683905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.646762983Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.731363989Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.807172468Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.901641458Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:41.98250489Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.062192223Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.157474335Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.238701159Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.318432973Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.398340274Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.478864761Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.558630175Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.653369086Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.737191082Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.813706539Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.898631193Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:42.974357144Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.054269982Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.149838302Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.230036548Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.309377609Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.390421297Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.471050232Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.550855934Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.645888381Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.726437764Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.805880713Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.885825935Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:43.965867029Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.047999871Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.126406018Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.205883784Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.286102766Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.370131035Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.446054106Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.526578849Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.609122123Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.68603342Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.765553809Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.84584524Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:44.926026654Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.007406343Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.086032555Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.168655445Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.246196695Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.325844764Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.405517538Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.485840744Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.566354511Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.646306325Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.727832798Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.806092193Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.901334177Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:45.981861992Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.06219707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.15734139Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.238027413Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.320618847Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.39837405Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.478049063Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.557722125Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.653577197Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.733575379Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.813753338Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.895196258Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:46.974102278Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.054167788Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.149549068Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.229838483Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.310275706Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.407470236Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.486062848Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.566216038Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.645641484Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.725574706Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.80582556Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.901413048Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:47.984298947Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.061713445Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.156917668Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.237302987Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.318677075Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.398350617Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.477834878Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.558861926Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.653789125Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.733334474Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.813717649Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.893819671Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:48.973608413Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.053682819Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.14509878Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.230650379Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.312917653Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.39083724Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.470305949Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.550489123Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.630126089Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.711601137Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.789392788Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.870334331Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:49.950020961Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.029302214Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.109263308Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.189430642Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.269496664Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.349471998Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.429308068Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.509296458Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.589193168Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.670356568Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.749528348Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.830695012Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.909716393Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:50.989665199Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.06933858Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.149473434Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.229347264Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.309283654Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.391274287Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.469311762Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.549211192Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.644864024Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.725634272Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.805268965Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.900673701Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:51.982047085Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.061139986Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.156727314Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.237530201Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.317228127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.397344709Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.477214955Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.559593685Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.652856561Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.733163832Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.81480928Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.893663109Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:52.973480458Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.053259184Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.151411956Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.229570359Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.310781023Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.405365502Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.485738597Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.565799723Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.646111761Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.727186457Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.805730909Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.885601218Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:53.9674123Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.045767631Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.125649269Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.206389436Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.289684359Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.365790503Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.446081581Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.525754259Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.605575129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.68509715Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.76502442Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.847071981Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:54.927197363Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.005834967Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.086302718Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.165135842Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.245712617Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.325729967Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.409126459Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.485877787Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.565674753Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.645429095Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.725494381Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.805562611Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.901176211Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:55.984353822Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.06179008Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.157000032Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.23811876Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.321434483Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.397346706Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.477438808Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.55937725Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.653155999Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.733474693Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.813737484Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.893749074Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:56.973767288Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.054316159Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.150129663Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.229622277Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.310732748Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.404483337Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.485400849Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.565474903Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.645811454Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.729174281Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.806024426Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.901149097Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:57.981656368Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.065124732Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.15704863Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.237524413Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.318027172Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.397386953Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.477441967Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.560033561Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.653107605Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.733367196Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.816961864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.894093929Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:58.974289167Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.053414548Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.133423002Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.2134304Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.29333511Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.374973006Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.452752177Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.532747511Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.61348467Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.69341562Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.773627466Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.853488368Z", "value": 54.6},
{"timestamp": "2024-03-21T04:31:59.935797434Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.013503868Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.092953473Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.17345284Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.253180909Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.332932531Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.412999097Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.496487653Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.573698982Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.653472268Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.733492722Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.813492888Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.894144895Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:00.974101541Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.054764684Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.14886705Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.229299504Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.309297494Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.404718102Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.485214365Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.565768932Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.646194667Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.725387343Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.805307317Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.900824117Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:01.980923355Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.061067458Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.156497793Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.240030093Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.317458479Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.397187316Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.477209499Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.558628643Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.653646594Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.732899431Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.813587534Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.894176469Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:02.979792196Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.08494898Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.165658076Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.245342529Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.32711217Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.410615702Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.486405461Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.580803251Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.661191738Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.741031199Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.821265766Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.902880622Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:03.985347865Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.061781817Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.14135923Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.22139802Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.301326794Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.380935247Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.461215222Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.543953504Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.621505346Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.700799783Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.781049869Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.860927987Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:04.94140489Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.021209599Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.102709064Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.181476876Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.261505074Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.3416366Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.421316926Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.501272387Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.581551946Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.665523255Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.743688345Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.8214039Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.900816481Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:05.981636072Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.061263917Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.158174832Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.238791191Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.317323226Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.397278848Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.477235206Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.557235084Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.652758732Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.733103122Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.814325114Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.893502335Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:06.972883652Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.054106188Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.148620394Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.229396754Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.30948924Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.406938459Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.485503647Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.565301284Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.649795314Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.725179312Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.805137718Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.900557238Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:07.985009987Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.061544803Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.156811427Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.237155081Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.317157743Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.39734223Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.477141243Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.558185283Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.652745857Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.73331476Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.813170158Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.893034196Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:08.973310426Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.053259104Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.13465956Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.213478092Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.293205586Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.373381912Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.453483262Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.534675942Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.613338442Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.69454789Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.772789525Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.853474204Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:09.933061185Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.013042631Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.093279662Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.174897142Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.252621848Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.332929567Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.413207205Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.493430956Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.574675348Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.653512856Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.734396607Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.813400676Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.893500362Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:10.973121647Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.053317813Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.148626357Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.228969403Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.312202471Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.405028738Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.48461588Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.56503707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.645331989Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.725669627Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.804903648Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.902684036Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:11.981316455Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.061198157Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.156498989Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.236826227Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.316847993Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.396902239Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.478872776Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.557242956Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.652536747Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.732995026Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.812974936Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.893196958Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:12.973039428Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.058986548Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.148580714Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.228489872Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.309041495Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.404415702Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.486348991Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.5653505Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.647786254Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.725733744Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.804801173Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.884924475Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:13.964796833Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.045072583Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.124795724Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.20807964Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.285332057Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.365142239Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.44492954Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.524759946Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.604433232Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.684454102Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.765424445Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.844980834Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:14.926551275Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.005215247Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.086836631Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.165051034Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.24488992Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.327256906Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.405441229Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.484931826Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.565543129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.644649277Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.724913956Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.80494497Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.901854284Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:15.981037201Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.061008502Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.156423414Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.236813021Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.316695331Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.397093193Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.479038706Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.557118037Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.652494901Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.732270394Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.812697409Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.893529992Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:16.972789261Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.055912696Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.148937844Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.228829114Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.309314048Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.404229119Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.485235271Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.564859244Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.646549429Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.725809786Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.804281757Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.900809247Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:17.981380486Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.060766923Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.15623841Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.239918327Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.316983864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.396997021Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.476703779Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.557222698Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.652498857Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.734459506Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.813546743Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.892996284Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:18.973827203Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.053555849Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.13299515Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.212598547Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.292622457Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.374340642Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.452924069Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.532660651Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.612788657Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.692576919Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.77328915Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.853598884Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:19.936034734Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.014353969Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.092926389Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.17261513Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.253632002Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.332679654Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.412734028Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.495127222Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.573008089Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.652703294Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.733483813Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.812401769Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.892891248Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:20.972898742Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.053584797Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.148170747Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.228660738Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.308400072Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.404093608Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.486154129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.565835447Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.644997275Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.724807905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.804602438Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.900127974Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:21.980605389Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.060052242Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.156630516Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.236785402Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.317224609Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.397027622Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.476734476Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.556279345Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.652074609Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.734134426Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.812770622Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.892945668Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:22.972598058Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.052424367Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.147504782Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.22855599Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.312630691Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.404384988Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.484565859Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.564722281Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.644892047Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.724433044Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.80526102Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.885682274Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:23.964583238Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.044600428Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.124539186Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.203909303Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.285013439Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.365533669Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.447581103Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.5246036Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.604564694Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.684321467Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.764015712Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.844229863Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:24.924453485Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.007934073Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.085617435Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.164568479Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.244489285Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.323942122Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.404630129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.485178936Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.566338879Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.644966499Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.724550952Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.806038577Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.900264654Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:25.980966294Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.060797659Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.162473701Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.236771714Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.316449831Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.396367341Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.476642963Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.556778457Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.652491578Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.735230436Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.812814726Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.89273694Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:26.97273813Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.053436505Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.148159223Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.228589694Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.310965096Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.404245092Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.484194154Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.565114001Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.644895927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.724577596Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.804965603Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.902377382Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:27.980879753Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.060407534Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.155890542Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.236405941Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.316439355Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.396388481Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.4799563Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.55636446Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.651965324Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.732694675Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.812597369Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.893427905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:28.972817861Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.053409068Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.132395536Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.212766391Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.292319868Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.372406018Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.452309992Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.53251355Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.612353108Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.692349178Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.772292928Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.85253943Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:29.932426252Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.011995729Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.092333111Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.17401264Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.252407267Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.332304617Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.412295727Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.492762293Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.572299547Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.652114304Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.736203853Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.812533261Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.892164626Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:30.972784761Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.052313022Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.147825086Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.228347429Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.31039115Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.403874634Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.484836338Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.564783192Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.645291998Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.723735074Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.804033768Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.901527083Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:31.980320719Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.060273493Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.156610966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.236248507Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.316141377Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.396606088Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.476770958Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.555790226Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.65139573Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.731995225Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.812931105Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.908016352Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:32.988203974Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.068337164Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.147992497Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.228007383Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.308052061Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.406131905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.484139748Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.566505838Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.65964225Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.740205936Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.820406871Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.899728411Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:33.980332322Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.060444072Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.142124657Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.220554836Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.300355514Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.380158143Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.460080389Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.540275755Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.620770034Z", "value": 54.6},
{"timestamp": "2024-03-21T04:32:34.704864831Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:34.780552029Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:34.860369283Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:34.94004644Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.023621876Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.100364565Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.180141082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.262845349Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.34028295Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.420103468Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.499784945Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.580012823Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.660322014Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.739712195Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.820823498Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.902318483Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:35.980101973Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.236492258Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.316116199Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.397596496Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.059826874Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.156281564Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.476838484Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.556166009Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.65126364Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.732254048Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.812160485Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.892592236Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:36.974608597Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.053585977Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.149863674Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.228067453Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.307993443Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.403475011Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.48408785Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.566488212Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.660003664Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.740095318Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.820092668Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.900011586Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:37.979919047Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.059968653Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.155756974Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.236152724Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.31613145Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.396284736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.47598951Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.556052076Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.651834732Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.734070165Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.812286872Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.892032254Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:38.972100356Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.051784841Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.131858415Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.213341431Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.292783356Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.372288481Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.451925703Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.531864748Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.612190547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.691951224Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.77192307Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.853023846Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:39.932035722Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.012730225Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.164192367Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.251244896Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.331879303Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.411431596Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.494697432Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.572816346Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.652197183Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.732155045Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.81192753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.892392241Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:40.971815926Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.052660701Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.147629532Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.228134371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.307928072Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.40330628Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.483146701Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.564372021Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.645565853Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.724218657Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.803854566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.89943815Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:41.979753228Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.060246611Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.15532325Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.241952867Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.316570432Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.396008805Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.476390699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.556879538Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.651445712Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.732054807Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.827661591Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.907726429Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:42.987764323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.067905993Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.148188079Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.22960588Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.307831323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.40578499Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.487438919Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.566876172Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.65876935Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.739834253Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.819777747Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.90043705Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:43.980419808Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.059917285Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.139795755Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.220148337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.299804822Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.379520444Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.462896135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.540060712Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.619845774Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.700088692Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.779457561Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.859691487Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:44.939736677Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.026054901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.115068298Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.195649681Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.275791351Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.355675677Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.436102499Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.515791177Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.596753392Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.676178037Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.755274937Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.835695232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.915866598Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:45.996143916Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.075541233Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.158099739Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.235835069Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.315824259Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.395908809Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.475753903Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.555731093Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.650965652Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.732919581Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.811718945Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.893211369Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:46.972059853Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.051828851Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.147206034Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.227808537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.308957281Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.403140094Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.483528389Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.564681901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.741145044Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.658989482Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.81908175Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.900847711Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:47.979822755Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.05926196Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.155122472Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.235711407Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.315623733Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.395820347Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.47744618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.5563458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.651177542Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.732026638Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.811528659Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.891798233Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:48.971126814Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.057533518Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.132022603Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.211549968Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.291565814Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.371555643Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.451577377Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.531684775Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.612611471Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.691857203Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.771623769Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.851409598Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:49.931554852Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.013378349Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.091834032Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.174222202Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.251466843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.331330529Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.412388649Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.491187148Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.571077458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.651383992Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.7327248Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.811238244Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.891607082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:50.971781456Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.053503609Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.146871445Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.227246332Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.324129502Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.403177506Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.483101576Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.567212372Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.658449741Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.739032852Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.81894393Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.902156165Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:51.979477158Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.059349228Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.154754251Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.235638675Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.315263928Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.395039741Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.476044389Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.554933993Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.650625577Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.730910895Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.812414839Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.906482453Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:52.987261724Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.06739181Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.147268904Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.227314701Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.306887443Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.402926355Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.483476186Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.563562432Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.660053729Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.739080261Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.819587404Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.899524178Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:53.979333175Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.059522109Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.139552579Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.220277962Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.299502607Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.379415957Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.46021286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.539810785Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.619454086Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.701064143Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.779585458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.859134967Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:54.93964883Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.020228132Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.099607177Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.179545391Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.259535477Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.340436604Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.419429536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.498974469Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.580156973Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.659310577Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.739521144Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.822219266Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.900158884Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:55.979458537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.059507663Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.155138095Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.235339125Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.315394075Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.397674692Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.476089704Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.55522046Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.65086334Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.731429875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.811490553Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.9067206Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:56.991078533Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.067487397Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.14743425Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.227345936Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.30725999Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.402656437Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.483269596Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.565807334Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.658849762Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.739031432Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.821117681Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.898872979Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:57.978850073Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.059195167Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.157693476Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.235639719Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.315865069Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.396527092Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.475939513Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.555836286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.6504143Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.73177178Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.813377677Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.892315601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:58.971372117Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.050943418Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.131246689Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.211338438Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.291315724Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.371218418Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.451194744Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.531447006Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.611324419Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.691477002Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.770793166Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.854243706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:32:59.93090537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.011320032Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.091298054Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.17138606Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.252015507Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.330876759Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.412216479Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.491176003Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.571330601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.651276751Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.731552053Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.815268929Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.90669353Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:00.988311906Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.067280198Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.148056238Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.227169234Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.307488248Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.40280364Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.483201214Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.566817642Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.658537539Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.739027594Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.820039217Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.898668245Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:01.980062077Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.059299554Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.158114631Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.236553706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.315174829Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.395926133Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.47563193Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.555170527Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.650645567Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.732123751Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.811109739Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.891495313Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:02.970759414Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.051060668Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.146787484Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.227247107Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.307248297Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.402194407Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.482967086Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.562896084Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.658483412Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.738599098Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.82005245Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.901355786Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:03.978968236Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.058821105Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.139153944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.219001053Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.299228707Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.379102569Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.459415535Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.539011284Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.619451227Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.698619615Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.855855014Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:04.938707889Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.019114423Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.102614499Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.179193443Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.259279337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.33890827Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.41910546Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.498868794Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.57904304Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.661014921Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.739528396Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.834838763Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.914991537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:05.99533308Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.074898557Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.155159011Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.235419689Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.315159791Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.395424405Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.475256602Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.554951552Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.650694336Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.73090919Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.903033254Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:06.986686162Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.067186584Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.147224318Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.22703626Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.306710313Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.405070253Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.48303048Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.563333078Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.658303637Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.739064988Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.826204589Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.914316257Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:07.997403468Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.074793389Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.154998451Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.235000217Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.314823134Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.394832964Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.474946954Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.563374206Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.65199973Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.731022422Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.887838493Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:08.970856295Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.051532942Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.13166242Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.212085371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.290900351Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.370733348Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.450392617Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.530687408Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.610810998Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.690983452Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.772201091Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.850999047Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:09.930741516Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.010925587Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.091710458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.17087171Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.251101124Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.3321947Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.410814639Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.490218708Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.570810139Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.650888289Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.73063015Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.90292631Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:10.989187446Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.0666902Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.146848766Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.226647203Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.306801641Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.402174953Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.482697679Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.571061987Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.658238869Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.738658683Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.818243136Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.898770023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:11.978859181Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.058518226Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.156167189Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.234927097Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.315196223Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.395466246Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.475335819Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.55474392Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.650468144Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.733645499Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.810926492Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.906205212Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:12.986973923Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.066274471Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.146873838Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.226758547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.310489983Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.402234201Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.483624065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.563130566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.659931624Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.739076556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.818752433Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.900081753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:13.980595872Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.060107397Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.138842152Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.218607374Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.298613108Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.378713017Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.458874047Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.538747333Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.618937771Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.698253264Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.778105333Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.858184603Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:14.939121186Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.020517386Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.099011022Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.178650547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.258746713Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.33860035Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.418662116Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.49867617Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.582144405Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.658868982Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.738654459Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.818536769Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.897868133Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:15.978865517Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.060672821Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.155750388Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.234714456Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.314640382Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.394896612Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.475187594Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.554412271Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.649835374Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.730931126Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.810510235Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.906126843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:16.986269889Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.066269767Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.146895533Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.226746739Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.309104925Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.402145464Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.482523743Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.562633284Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.658154852Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.738097418Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.819294162Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.900972634Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:17.978566748Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.064000043Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.154435266Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.234801352Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.314595278Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.394717332Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.476116988Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.554527007Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.64985683Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.730567301Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.810494315Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.891583474Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:18.972385529Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.050530684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.130029761Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.21072932Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.290978318Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.370613843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.450531865Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.532086209Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.610645252Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.690382954Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.770343247Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.850399381Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:19.93085142Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.010527201Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.091876681Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.170684204Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.251159603Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.331454201Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.410089821Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.490793508Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.570526601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.650714895Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.730439316Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.810039833Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.890760576Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:20.970099301Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.051139788Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.146255947Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.226455377Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.306346583Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.401735446Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.481841628Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.562478467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.658392643Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.738553065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.819376656Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.898449237Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:21.978590235Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.059084545Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.153784639Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.235805737Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.314132204Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.396372181Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.474648376Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.554319965Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.649647388Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.730062467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.810632329Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.9056122Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:22.989516948Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.067440279Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.146600507Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.226412384Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.306354406Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.401421509Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.482565229Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.564124821Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.658142386Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.739189018Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.818309854Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.898299812Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:23.978255369Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.058072687Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.141387642Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.218444859Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.2983232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.378327878Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.45993115Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.538302545Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.618716088Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.700700737Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.778789123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.85919825Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:24.938693135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.018409428Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.098289177Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.178506495Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.25923671Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.338361259Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.418454608Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.498892087Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.578428572Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.658113921Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.7385882Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.821840659Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.898503859Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:25.978516249Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.058391166Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.153688541Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.234294436Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.314153226Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.396213395Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.474366421Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.554245147Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.65033206Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.730719714Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.811279337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.905669734Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:26.987496431Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.06716514Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.146353529Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.226266974Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.30619914Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.401697699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.48215985Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.564190163Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.657130094Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.738896087Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.823896197Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.89851341Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:27.978134791Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.058314925Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.155302159Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.234029619Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.314067224Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.394535487Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.473881923Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.554256618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.649516201Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.73041864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.809871157Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.890430012Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:28.970172865Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.050882824Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.130256396Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.209852049Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.293216061Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.370774366Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.450063811Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.529888712Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.610268975Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.690204212Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.77022761Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.850529088Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:29.930266469Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.010098219Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.089480176Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.169855638Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.250151388Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.333122791Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.409869927Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.490079309Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.570303187Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.650886106Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.730029022Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.810152132Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.90927297Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:30.986164682Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.0661172Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.158185098Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.241472117Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.321769563Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.402355074Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.485405645Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.562337005Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.657892269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.73873282Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.818330809Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.898224766Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:31.978021476Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.059189451Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.153328329Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.234766449Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.314190102Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.393702043Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.474191905Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.554059463Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.652516299Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.730194477Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.810005106Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.905179505Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:32.985776376Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.069219267Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.147127142Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.241420291Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.321376585Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.401496143Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.48147618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.562156699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.657307482Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.737688289Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.819203433Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.898019789Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:33.978115538Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.057690551Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.138873407Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.222655435Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.298277225Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.380989812Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.457650612Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.537340857Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.617415391Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.697555749Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.77760161Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.858178865Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:34.939406905Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.018059292Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.097762753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.17727559Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.25845563Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.338110227Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.417799448Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.50042125Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.577998148Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.657732521Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.737496271Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.818632438Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.898107547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:35.977876224Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.060912203Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.153372293Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.233562571Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.313567921Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.394158168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.473685469Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.553787875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.650856069Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.729805897Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.810525168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.905510254Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:36.98577826Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.066208027Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.146075136Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.227574953Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.305876139Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.401379211Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.481801937Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.562755129Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.657070806Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.738238046Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.818902533Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.898087337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:37.977820334Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.05781298Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.15365794Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.234401371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.313711871Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.397180171Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.473458218Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.55367064Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.649200912Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.729519094Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.809656828Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.889781826Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:38.971892171Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.049712237Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.129875091Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.209722649Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.289623326Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.369713252Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.449816234Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.531241202Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.609842773Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.689677915Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.770283521Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.84973079Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:39.929715724Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.010132658Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.09373667Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.170060189Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.24968285Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.329603944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.409532173Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.489473619Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.570563323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.65412535Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.730334981Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.809627498Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.904924457Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:40.9854868Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.065394805Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.145826268Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.225463713Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.306092232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.401187686Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.481621357Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.562488116Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.656651825Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.743338178Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.817591774Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.897771236Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:41.977549161Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.057761135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.152981519Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.233683285Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.315208542Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.395254211Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.473591334Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.553596556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.649089963Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.729099057Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.8099806Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.907923324Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:42.985648862Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.065456515Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.14620673Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.225548687Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.30544082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.4009669Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.484009982Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.562259009Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.657175808Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.737621222Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.817550476Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.897806578Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:43.977687127Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.059448384Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.137471426Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.217438056Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.297561934Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.379790007Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.457167736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.537481631Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.619457096Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.786820767Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.872900079Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:44.953331605Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.034945662Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.11310384Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.193485063Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.274635566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.354202291Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.433651224Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.51367075Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.593476451Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.673354984Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.753524846Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.836812377Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.915318045Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:45.993611423Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.073457509Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.153611243Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.233717617Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.313419766Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.396205152Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.473586081Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.553451175Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.648424357Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.729384173Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.886764692Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:46.969812126Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.052248296Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.145207075Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.225261897Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.305397007Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.400805422Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.481279061Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.562311292Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.6605104Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.736997952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.817277126Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.897275788Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:47.977192593Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.056990999Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.155100667Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.235840001Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.313450211Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.393574121Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.473396302Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.553688852Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.648991956Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.730541788Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.886376032Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:48.969053674Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.049150736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.129305174Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.208841595Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.290307075Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.369504519Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.452783026Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.529678483Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.609370968Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.689671774Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.769214147Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.849391753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:49.929234126Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.008971604Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.089422618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.169122367Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.279037911Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.360927808Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.440845125Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.521086155Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.603916693Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.68224028Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.760860636Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.841423202Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:50.921187527Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.000919629Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.082181108Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.16354422Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.241606047Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.321055107Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.400897257Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.480956015Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.560807476Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.656296691Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.739926239Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.817261248Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.897316582Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:51.9775707Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.056993041Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.156411159Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.234028601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.31513744Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.393255587Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.47293076Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.552887437Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.648354893Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.728556499Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.90149314Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:52.985061631Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.065273189Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.145164587Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.2250076Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.304789909Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.400258389Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.481743965Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.561121057Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.658172772Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.739226955Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.817545518Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.897614451Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:53.977219448Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.058610912Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.137113956Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.217162281Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.297064591Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.377290165Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.457145946Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.538608226Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.634297378Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.713836039Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.869850667Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:54.952941046Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.033055868Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.113138242Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.192995207Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.274850832Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.353307891Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.433048632Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.513076382Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.593014403Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.672637608Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.753070095Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.835829657Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.913211258Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:55.993173344Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.07371095Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.152961323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.233749234Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.312713078Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.394311518Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.473102593Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.553275879Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.648151686Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.729018893Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.809774388Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.904597234Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:56.98614569Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.065280479Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.145211364Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.22557201Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.305046159Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.400377294Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.480926325Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.561371547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.657573756Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.737222497Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.817371015Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.896655403Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:57.977011761Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.057230647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.159522466Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.248028054Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.328971805Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.409151075Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.489102473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.569744975Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.649025044Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.734971427Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.80954224Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.890164455Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:58.969092234Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.04904168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.128890933Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.208884699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.291209444Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.369056198Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.448982188Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.52892021Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.608980247Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.688857085Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.769234787Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.852117517Z", "value": 54.2},
{"timestamp": "2024-03-21T04:33:59.928852237Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.008876211Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.088700536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.168937534Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.249259717Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.328747145Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.410492082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.490433847Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.568941627Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.649116864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.72897399Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.808813291Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.904849164Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:00.987388053Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.065092567Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.145062461Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.224910018Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.304850664Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.400317127Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.48086459Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.563032567Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.656393843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.736897465Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.817316224Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.896961093Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:01.976758314Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.056382831Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.153710801Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.23309263Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.312742491Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.393810146Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.472823302Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.55281646Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.648276107Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.731568438Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.811646108Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.904503735Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:02.984953758Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.064997091Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.144607304Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.22492667Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.306871575Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.400312819Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.480926426Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.560884415Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.65610355Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.736729925Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.817156939Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.899465237Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:03.977186967Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.056802044Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.136918241Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.216199142Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.296476684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.377206835Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.457219512Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.537233342Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.618214597Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.696545576Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.776569038Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.856395699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:04.939379326Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.029295572Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.112838943Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.192704101Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.272325226Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.35264232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.43310063Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.513769341Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.592746721Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.673342343Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.752933036Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.832707825Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.912958359Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:05.992633725Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.073243875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.153105577Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.23324955Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.312788275Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.393838843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.473501344Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.553727622Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.651317737Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.729007274Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.808830192Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.904029423Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:06.984676277Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.0675496Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.144990337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.228946381Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.305042316Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.401160109Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.480130225Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.560671543Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.656174775Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.736361084Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.818431622Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.896820872Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:07.976668846Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.056604371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.152009459Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.232412793Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.312597951Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.394324551Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.472998667Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.552033071Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.648450192Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.729287671Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.808696411Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.888664385Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:08.971357035Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.048742668Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.128145841Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.208418391Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.288539196Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.368811298Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.448584744Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.531333618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.60813301Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.688610488Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.768750558Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.84859722Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:09.928446025Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.008483183Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.08961775Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.16858121Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.248519199Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.328470981Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.408528747Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.488407472Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.568558102Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.648389019Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.729297954Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.808503303Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.905567753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:10.984716621Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.06461109Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.14485356Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.228271811Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.305533604Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.400015138Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.480379368Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.56053947Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.655901869Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.738756568Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.819858495Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.896337663Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:11.976491269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.056854155Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.15225489Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.232778513Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.312416854Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.398879302Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.487775995Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.568322273Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.649060744Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.728958765Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.808189938Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.904669043Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:12.984876601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.064412541Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.144638403Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.224317064Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.304375214Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.399850829Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.480356692Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.561016283Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.655912217Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.736288991Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.816374821Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.895965386Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:13.97638632Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.05637135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.138877727Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.216481281Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.296717159Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.376889645Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.456280497Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.536327287Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.616277725Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.696263458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.776449896Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.856662958Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:14.945059169Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.031877746Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.112404345Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.192412734Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.27386039Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.352346985Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.432247919Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.51224002Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.592413338Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.672391008Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.753232551Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.83427179Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.912678353Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:15.991708213Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.07237286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.152189249Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.232942536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.313460334Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.394899158Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.472509848Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.552232061Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.647820924Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.728136931Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.808653065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.910396915Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:16.985191536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.063730483Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.144522874Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.224258527Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.304204196Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.399646212Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.482408878Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.560278352Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.656074736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.736210966Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.816432924Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.896032192Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:17.976316934Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.05876552Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.151936556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.231786289Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.312261783Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.392566205Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.472178498Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.552310312Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.649244618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.728639471Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.808326708Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.897570025Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:18.983690296Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.064818336Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.145683687Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.225174091Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.304084431Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.384192661Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.464117274Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.544316864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.624090053Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.704364108Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.785603123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.864749783Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:19.944091004Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.025152195Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.104257863Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.184000748Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.26426261Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.347891838Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.425184671Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.504255459Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.586073964Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.664230414Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.743927187Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.824151673Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.907924229Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:20.98504343Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.064480522Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.143824815Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.224238773Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.307987489Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.400643835Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.481346114Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.562398377Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.655592901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.736096459Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.816003921Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.896772536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:21.976238844Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.06098673Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.152207426Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.232141608Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.312220557Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.392726932Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.472758969Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.55256451Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.650808034Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.728203332Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.807903753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.903561576Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:22.984047247Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.06507647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.143750905Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.227431269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.304226917Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.402780458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.480311307Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.559724688Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.655499248Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.736200918Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.818580736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.896166817Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:23.975934183Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.061324341Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.138086517Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.215979735Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.295942717Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.378970023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.456217448Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.535996846Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.615849875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.695492952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.77595747Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.85595994Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:24.936346858Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.016554864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.0959181Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.17610137Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.256088576Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.336063717Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.416152107Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.496121552Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.575939189Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.655409306Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.735876032Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.816146918Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.896290668Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:25.975973713Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.059063228Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.151623286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.231909501Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.311906786Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.392356584Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.471919789Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.551937875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.648699796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.727400536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.807918622Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.90357923Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:26.983942404Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.064009833Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.144544688Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.224685622Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.30371833Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.400176219Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.4799232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.560762695Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.655342213Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.737195021Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.819179126Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.895865494Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:27.975873468Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.055903105Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.151005216Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.231812231Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.311985901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.39215861Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.471677111Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.551849757Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.647813469Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.728381444Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.807876904Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.889991377Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:28.96799442Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.047664473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.127859262Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.20791482Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.287750185Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.367893647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.449278135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.528110427Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.608362913Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.687780805Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.767976011Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.8477892Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:29.927925142Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.008139228Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.087808865Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.167757574Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.247691404Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.327679633Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.407877719Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.487310556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.569288964Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.64808468Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.727866317Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.807771187Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.888234105Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:30.967878398Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.047736323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.156996985Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.239593667Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.319679369Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.399837903Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.47968322Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.559642873Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.655196153Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.738702596Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.816020741Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.897865614Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:31.975858384Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.05576015Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.152542807Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.231794843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.313157251Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.392015431Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.471943724Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.551736721Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.647360849Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.727656183Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.80756246Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.908842821Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:32.984025507Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.063745608Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.146689426Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.224543348Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.303759417Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.400131737Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.481052288Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.559607556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.654967683Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.735429129Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.815353262Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.895743509Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:33.975334233Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.056195232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.135687557Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.215613322Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.295210447Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.375336181Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.455483323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.535855841Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.617244681Z", "value": 54.2},
{"timestamp": "2024-03-21T04:34:34.695117035Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:34.775845745Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:34.855874967Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:34.935589116Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.015285345Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.09523639Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.176454958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.256547476Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.335165111Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.415325885Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.495265154Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.575231688Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.656453327Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.736330868Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.815156504Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.895807711Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:35.975543172Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.055544137Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.156621106Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.231909904Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.314210617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.391383354Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.471481247Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.551831429Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.647385349Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.727567947Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.808037585Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.905674388Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:36.984273463Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.063918492Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.144144322Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.223646887Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.3035971Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.3992643Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.479066065Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.559476823Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.655075191Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.736072862Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.815722083Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.89563476Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:37.975444781Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.0582758Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.151314131Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.234109053Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.311675166Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.392234405Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.471641129Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.551310382Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.647337711Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.727585141Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.807544058Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.887517215Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:38.967606213Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.047378954Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.130690709Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.207736502Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.287656955Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.367404928Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.447363782Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.527345451Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.606825744Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.688880345Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.767696252Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.847320225Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:39.927560679Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.007319084Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.08752469Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.167419767Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.24938688Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.327570723Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.407444808Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.487473166Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.567648467Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.647372696Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.727063997Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.89975299Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:40.983304073Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.063897999Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.143650581Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.223372762Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.303476575Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.399229983Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.481338984Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.559564619Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.654810986Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.735345936Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.814903093Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.895693755Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:41.974859616Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.05636116Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.157580625Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.246752101Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.327379532Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.407712946Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.487313015Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.567437244Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.648829796Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.727381575Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.899570887Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:42.983130706Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.063269176Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.143925758Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.225730439Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.304863371Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.398927912Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.479220174Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.5592845Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.654791155Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.735215513Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.815209535Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.897874889Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:43.975147306Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.05549432Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.136639287Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.215949307Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.295310976Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.37564231Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.456649773Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.535536145Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.615869975Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.695059611Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.852126305Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:44.934738091Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.015167089Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.097383322Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.17757808Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.254950145Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.335069959Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.415189292Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.495340626Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.575314008Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.656347903Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.735374723Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.815083368Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.895366574Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:45.975450227Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.054619319Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.151519737Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.235169797Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.311168387Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.391440329Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.471496591Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.551041172Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.646847668Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.72725897Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.899405465Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:46.983133189Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.063405291Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.143151184Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.222718324Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.303054139Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.398802682Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.482881543Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.62141467Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.702612501Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.875315637Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:47.958736897Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.039143303Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.134893767Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.215786061Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.295080146Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.390684369Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.471439544Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.551396637Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.646816701Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.727116483Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.88377556Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:48.967079571Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.047124857Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.128637729Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.207790085Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.286459368Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.367136239Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.448286774Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.527003833Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.607156927Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.687026948Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.76696705Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.847019727Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:49.928316311Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.008376476Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.087779745Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.167975719Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.247156363Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.326689392Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.406549781Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.486888795Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.568541059Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.646997478Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.726697579Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.899151339Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:50.982503862Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.062783612Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.142958497Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.2236794Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.303322701Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.407941852Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.4946643Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.574805842Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.654715799Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.734551804Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.815080451Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.89470708Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:51.97544251Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.054664531Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.150114866Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.231752314Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.311582399Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.39101466Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.47045236Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.550538318Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.645878893Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.726553332Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.899144019Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:52.986344581Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.062987205Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.142928458Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.222746671Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.303116693Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.398273588Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.479260155Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.560196194Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.654139135Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.734974214Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.814900843Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.895064913Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:53.975071479Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.054992924Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.136047459Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.2154298Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.294861452Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.374872274Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.455146775Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.534822332Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.614859042Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.696707018Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.774533004Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.854875026Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:54.935085944Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.015362046Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.095255171Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.175201097Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.257047089Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.336076885Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.41445996Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.494447869Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.57525594Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.654832201Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.734353678Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.821783423Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.910229875Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:55.99116985Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.071239712Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.15083242Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.230772394Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.311489552Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.392484504Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.471552251Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.550811648Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.645825726Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.726772933Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.806148202Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.902309898Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:56.983677938Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.063202774Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.143471068Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.223320514Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.302984423Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.398195781Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.478782284Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.561421046Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.654669969Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.734265206Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.814267675Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.894367617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:57.974831207Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.055015405Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.156264406Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.232887958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.310771864Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.391578111Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.470724291Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.550641352Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.646437096Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.729321394Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.807467316Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.886894681Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:58.966237597Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.046912036Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.127436586Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.206732718Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.289310712Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.366865145Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.446743487Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.526616996Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.60699361Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.68720728Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.767435286Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.847379483Z", "value": 54.3},
{"timestamp": "2024-03-21T04:34:59.926328639Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.007077157Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.086744106Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.191726553Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.279133291Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.367949663Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.455301649Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.535339831Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.616391934Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.695340418Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.774313509Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.86955706Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:00.950714508Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.030493649Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.143420429Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.222287953Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.305851292Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.398063414Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.478523228Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.558487617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.656318949Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.736495338Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.81686696Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.894712786Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:01.974756696Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.055955775Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.150501437Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.235492331Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.311077865Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.391291727Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.471989333Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.550684889Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.64617164Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.726813822Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.809483688Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.902531523Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:02.983293034Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.062803503Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.142749108Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.223463611Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.302097726Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.398960063Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.478987461Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.558608554Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.654115177Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.736048754Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.815195382Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.894045849Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:03.974606816Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.054168484Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.134712523Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.214482896Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.294486229Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.374461787Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.456229827Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.534698694Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.61486446Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.694541777Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.774357974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.855520125Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:04.935017218Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.016546474Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.095108269Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.17512869Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.25635465Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.334510908Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.413858944Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.494561895Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.575306798Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.65488277Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.736903003Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.815702847Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:05.89436493Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.149265009Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.229630775Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.308617051Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.389364385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.469183527Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.549260236Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.644388907Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.726090867Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.897299793Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:16.980658812Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.060998946Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.156480545Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.236939239Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.317160109Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.399927671Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.477032951Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.557201501Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.653257885Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.732415009Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.812617191Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.893233293Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:17.977159257Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.053187736Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.148338839Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.230901952Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.324714941Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.404739298Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.484681096Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.566284912Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.645074259Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.725339417Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.881886142Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:18.964719496Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.04500987Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.125026579Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.211462404Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.300796313Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.381089022Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.461083684Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.540936233Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.621539951Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.701370261Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.78247958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.860943647Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:19.941216773Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.020977322Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.100962287Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.181335413Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.26101481Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.346694889Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.42181159Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.501277482Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.581018159Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.661737878Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.740533337Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.820772063Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.902272167Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:20.980842026Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.060818927Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.156340879Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.236888373Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.31677881Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.396976352Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.479409097Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.557001451Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.652149418Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.733049232Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.812785685Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.892909595Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:21.972790688Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.053861799Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.148342437Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.228718539Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.308933617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.404495024Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.484829398Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.56493286Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.646474276Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.724649126Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.804957612Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.900344875Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:22.980862673Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.060969015Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.155933589Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.240549922Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.316586081Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.396315526Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.47669246Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.556909554Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.65300341Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.732995063Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.814985792Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.893395011Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:23.972785255Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.053091213Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.132798354Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.212596791Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.292835261Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.373601827Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.452755655Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.533297646Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.612675442Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.692391159Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.772568189Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.852309986Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:24.934546123Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.01302795Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.093486804Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.173306233Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.252756637Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.332769123Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.413845898Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.492776365Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.573285076Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.652703096Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.732308125Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.81237917Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.893274953Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:25.975892723Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.052918931Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.148896211Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.228369656Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.308695678Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.404099485Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.484871204Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.565791979Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.64586536Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.724912436Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.804794809Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.900192984Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:26.980699518Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.060480419Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.156828772Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.236572713Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.316844879Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.396729204Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.476512473Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.556586207Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.652342878Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.73612033Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.812412873Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.892922511Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:27.972711124Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.052643802Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.147684056Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.228970592Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.309885127Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.40412586Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.484844458Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.565375376Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.645090901Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.724512506Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.804729024Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.885165126Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:28.964469962Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.044717648Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.125209334Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.208605185Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.285565537Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.364746149Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.45169615Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.539943273Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.620596144Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.700481557Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.780730619Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.860540352Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:29.940587813Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.023591088Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.100871345Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.180477557Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.25999241Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.340425184Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.42080231Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.500580715Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.58153621Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.66066255Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.741005436Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.820535968Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.901019143Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:30.98078766Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.061220498Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.156955057Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.236499638Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.316109275Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.396466113Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.47641943Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.556863692Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.652167947Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.734037203Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.812890903Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.893052988Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:31.972728961Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.052326982Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.14832583Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.227887083Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.311447702Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.403545776Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.483901494Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.56457318Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.644716034Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.724370342Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.804465388Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.8861149Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:32.979670704Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.060395799Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.156066934Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.236405052Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.317149603Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.396472423Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.482528758Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.557138195Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.651929905Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.732344311Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.812601053Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.893635684Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:33.972594471Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.052389164Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.132250162Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.212387383Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.292014652Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.372153313Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.451944582Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.533485902Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.61235061Z", "value": 54.3},
{"timestamp": "2024-03-21T04:35:34.693080696Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:34.77311155Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:34.852410626Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:34.932434024Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.082385121Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.174824764Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.254266656Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.33247341Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.412799528Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.492486541Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.572673875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.652560632Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.734160992Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.811920354Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.894606956Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:35.972077037Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.052197906Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.147983122Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.230415163Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.310081856Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.403973085Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.484324931Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.564382216Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.645074575Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.726075798Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.80403932Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.901445594Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:36.980053469Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.06128186Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.155426433Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.236893929Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.316748334Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.396547027Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.47956915Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.557081823Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.651843837Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.731575906Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.811687847Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.892466222Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:37.972045331Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.05350473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.147905368Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.228933215Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.308313443Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.40372045Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.484214152Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.564411054Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.646248599Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.724439769Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.804235102Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.883876547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:38.964947402Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.044793807Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.124481012Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.206264764Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.28436019Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.364276899Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.444257257Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.524245998Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.604193491Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.684442841Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.765372096Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.844443844Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:39.9235626Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.004451727Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.084064179Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.164024249Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.244172062Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.326069191Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.404527657Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.484295022Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.564201716Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.644192793Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.724630975Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.804527524Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.899802947Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:40.980024169Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.060155406Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.156113166Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.235891603Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.316009049Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.39616867Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.477035045Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.556050601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.651554312Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.732183887Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.812442036Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.892321369Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:41.972723872Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.054548232Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.148791589Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.229024523Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.308100719Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.403501518Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.48409762Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.564015833Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.647049796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.724218916Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.804463914Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.899611817Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:42.981189616Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.060239668Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.155464467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.235707417Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.316101183Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.396251684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.476195274Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.556007951Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.651478958Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.73462412Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.812144442Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.892360607Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:43.97215642Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.052027593Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.132029711Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.211786836Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.295009438Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.372523136Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.45203898Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.532292714Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.612173007Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.692130868Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.772264826Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.853715714Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:44.932342725Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.011655785Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.093781618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.172472725Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.252144698Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.331563166Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.413966023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.492265322Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.572744624Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.652025748Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.732176826Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.811928607Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.892220485Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:45.973259852Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.052122063Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.147117869Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.22877263Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.307934969Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.402840792Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.483926815Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.566548169Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.64397809Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.723847023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.803878388Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.899245011Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:46.980131258Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.059881439Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.156441632Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.236535717Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.31612913Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.396243503Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.475565268Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.555781433Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.651431289Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.736287974Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.812066628Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.892365066Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:47.972655952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.051806612Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.148996662Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.24588428Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.327451679Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.404222623Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.483920196Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.565447052Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.644331824Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.723864244Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.803796601Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.887264516Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:48.964472901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.043818185Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.12360955Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.203353651Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.283540057Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.363464734Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.446603689Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.523917994Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.603213518Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.68375346Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.763964282Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.843721471Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:49.92377226Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.00552286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.084789872Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.163730004Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.257787153Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.33994809Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.419642942Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.499381731Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.580773067Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.659667822Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.741353719Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.819702841Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.899349054Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:50.979341827Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.059169192Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.155549641Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.243125627Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.331016941Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.411137875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.491283448Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.571863999Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.651545316Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.732937611Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.811607342Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.892634869Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:51.971512537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.051509406Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.147233278Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.227527683Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.307643625Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.402784168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.483248558Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.563542899Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.643595993Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.723079549Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.805604647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.899136323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:52.979217256Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.059207917Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.154720173Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.235415027Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.315407672Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.397190625Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.475823492Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.555684265Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.651150824Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.73179067Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.811841204Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.891969209Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:53.971734366Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.051543715Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.131735305Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.211663662Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.291674355Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.371673785Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.451744414Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.533234246Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.612031081Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.691035981Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.771698291Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.851821561Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:54.931644926Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.013880519Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.094360589Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.172215023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.251199122Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.331629913Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.411806846Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.491614403Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.571625736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.654555859Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.731699731Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.811610328Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.891763102Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:55.971489443Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.051272648Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.150091468Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.245758732Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.32407115Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.40556463Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.485238363Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.563861566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.644733605Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.723621352Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.804886128Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.899434925Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:56.979583027Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.059622904Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.154816087Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.236266527Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.315672547Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.398973838Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.475505933Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.555676659Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.651162706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.731969017Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.811281213Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.892111811Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:57.972481865Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.051544653Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.147095596Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.234192637Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.323034802Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.403432055Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.483520285Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.564930117Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.643976744Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.724152782Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.803526194Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.884621689Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:58.963265308Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.043428706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.128134479Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.203668461Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.283462514Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.363188119Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.444643903Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.523470754Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.603365959Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.683514861Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.763066737Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.843578327Z", "value": 54.2},
{"timestamp": "2024-03-21T04:35:59.923171612Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.003147361Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.083528583Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.163490412Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.243371058Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.323038934Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.402890171Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.483149089Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.563353639Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.646857426Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.723600754Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.803570071Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.898840758Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:00.979304252Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.059951266Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.154787072Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.235329062Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.315320524Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.398649495Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.474955702Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.556203389Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.653107807Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.731714722Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.811578759Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.891828652Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:01.976274521Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.05234588Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.146897461Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.232015971Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.307576481Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.402833856Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.483570086Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.563580364Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.643603473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.723995575Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.80353686Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.898802202Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:02.979493665Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.060058279Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.156542568Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.235248843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.315305008Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.395057749Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.475243227Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.555466848Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.654879206Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.731855398Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.811400491Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.891315472Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:03.971252821Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.051246299Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.131295904Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.212504487Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.291624235Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.372477394Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.451854454Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.531618555Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.61135328Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.691197317Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.773839087Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.85139784Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:04.931191317Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.010903674Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.09131856Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.170773348Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.255156177Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.332454065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.411961686Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.491326874Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.571163199Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.6510969Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.730850505Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.812679985Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.893397624Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:05.971398106Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.051607872Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.147141503Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.227190436Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.308678252Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.402861129Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.487428982Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.563537269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.644178427Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.723418879Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.803140484Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.898261634Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:06.978567112Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.076246955Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.155398863Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.235900757Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.315114905Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.395846239Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.474810691Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.554784424Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.652556619Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.733116081Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.811076371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.891149689Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:07.971180542Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.05068317Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.14670669Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.22722852Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.307186094Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.402589325Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.483121267Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.563192184Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.643331422Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.723094787Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.879908072Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:08.965248598Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.044298682Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.123856382Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.20317645Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.282996519Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.363131309Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.445719383Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.523119864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.603047485Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.683040354Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.763504296Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.842949068Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:09.923011026Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.004351673Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.084761791Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.162923394Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.242588454Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.323012236Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.40313493Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.483031703Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.564508735Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.643457474Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.723415111Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.89520935Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:10.979096625Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.059076407Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.15467759Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.244611916Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.331652637Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.411269825Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.491000454Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.571074636Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.651038385Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.730936534Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.888151516Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:11.970846598Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.066463269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.147068491Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.226641136Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.306348309Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.38736566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.467456929Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.547029382Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.642589733Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.722951115Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.895202602Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:12.978830293Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.058815802Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.156050108Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.235135424Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.314493476Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.395447499Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.47503352Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.554900853Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.650605908Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.731087706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.810894015Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.891397733Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:13.971853835Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.050994255Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.131307733Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.212700956Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.291138335Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.371180933Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.450603337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.530875951Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.610904052Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.6904566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.847814143Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:14.930670569Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.010905646Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.09113938Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.170820281Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.25102595Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.330781283Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.414547855Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.49094091Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.570791507Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.6505486Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.73092723Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.887970467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:15.970753037Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.052792566Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.14669733Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.227007736Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.307197854Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.403171806Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.482359106Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.562291399Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.647341044Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.723659828Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.803395576Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.898409591Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:16.979198781Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.058980994Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.15480461Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.239002926Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.315058861Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.395190642Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.475213752Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.555307133Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.649790522Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.730193216Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.816983345Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.90661431Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:17.988483919Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.066846353Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.147270295Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.226470907Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.306820641Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.404770916Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.482789574Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.56301486Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.642937521Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.722251765Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.802637531Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.883050241Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:18.965004553Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.043697932Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.123574065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.202489781Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.283134299Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.36294912Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.443229254Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.525971888Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.603079856Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.682893845Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.763009467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.842821024Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:19.923356102Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.002796554Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.087302359Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.162940629Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.24260697Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.323236Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.403129477Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.483012522Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.562930319Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.643007477Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.722187608Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.803009183Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.898029469Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:20.978768324Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.058547177Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.154245032Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.237309458Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.314581395Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.394959929Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.475249983Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.570218685Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.650697187Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.73196849Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.811802703Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.890414418Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:21.970332536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.050670013Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.146088508Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.226581762Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.306743688Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.40536446Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.482722925Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.562649842Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.643364825Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.722618333Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.803040419Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.898021313Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:22.978768359Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.058581132Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.153791947Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.234456273Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.314674583Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.394291419Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.475907875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.554672935Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.65020663Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.7307715Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.810891921Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.89074799Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:23.970685884Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.053138565Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.131023975Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.210686475Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.290710769Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.370613078Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.450754171Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.530740256Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.613204074Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.690966539Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.771105905Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.85089663Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:24.930877307Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.01060784Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.091106278Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.174482993Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.25122952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.330506901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.410472698Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.490739039Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.570413796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.650647562Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.731645617Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.810502356Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.89094297Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:25.970587199Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.050819684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.145861251Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.225795944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.30764952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.401765229Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.482698804Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.567848641Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.642158877Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.724592295Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.802445896Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.898819849Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:26.978628814Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.058410963Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.153757265Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.234316472Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.314459773Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.394979875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.478846319Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.554511981Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.649765164Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.729729137Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.80975743Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.891370686Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:27.970605282Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.051129896Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.145828326Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.225862923Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.306694418Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.401355631Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.48219871Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.562735068Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.64784065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.723064647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.802281675Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.882717905Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:28.96224271Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.042266235Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.1222704Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.202892902Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.282937708Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.362738897Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.442015253Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.522624123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.602638176Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.682557829Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.764724622Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.8425908Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:29.922567125Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.002685978Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.082918048Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.162668293Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.242486538Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.326380438Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.403047989Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.481530168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.563891169Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.64248698Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.722419017Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.802333966Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.900229105Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:30.978510292Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.057860088Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.153608727Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.234420382Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.314101475Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.394458632Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.479871159Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.554002258Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.649653681Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.730669944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.810390141Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.890597699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:31.970383432Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.052686001Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.146650029Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.226331346Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.306230135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.401697302Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.485132353Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.614146456Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.690267255Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.77016406Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.850255969Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:32.930860967Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.010591372Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.090319409Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.170355798Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.25089078Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.330301473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.41063719Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.490375467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.570471793Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.650394326Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.732495134Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.810617344Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.891526567Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:33.970588331Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.050154607Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.130955798Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.210660027Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.292978052Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.370941478Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.450261066Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.529687054Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.610065012Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.689624184Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.769389533Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.851548422Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:34.929388168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.010173934Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.090223956Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.170177081Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.250218398Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.330927172Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.412669005Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.49039867Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.570309395Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.650490873Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.730563998Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.809611426Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.890180296Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:35.97187912Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.050210034Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.145359313Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.226343096Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.306466941Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.401402939Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.482770339Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.562639944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.642312588Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.722337522Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.802543543Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.897626102Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:36.977405562Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.058776706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.156267428Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.234082534Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.313822347Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.394355569Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.474735895Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.554272795Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.649540442Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.729765023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.810040453Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.891255564Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:37.970145712Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.049553524Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.145242515Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.225536793Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.307986562Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.401003069Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.481348931Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.562341994Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.642023054Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.721497779Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.801692408Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.882621695Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:38.962013283Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.042127817Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.121433453Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.202112371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.282191897Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.362151198Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.442148003Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.521836488Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.601858637Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.681889074Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.762487992Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.842109853Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:39.922067586Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.008268818Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.097320902Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.177376843Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.257894001Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.337659062Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.418057564Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.497883169Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.579067368Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.658176748Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.737793201Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.81800511Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.898032059Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:40.977842336Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.058030758Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.155966633Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.233624202Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.314680625Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.393844661Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.474125467Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.553766943Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.649275646Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.734398444Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.810246154Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.890311952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:41.970892854Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.050233498Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.145290168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.225844222Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.312329294Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.401890532Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.482052809Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.562530863Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.642497684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.721995161Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.801770333Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.899233408Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:42.981458121Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.058164008Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.153459527Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.233740333Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.313189425Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.393505239Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.479930087Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.554181634Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.649325121Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.729881607Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.809801708Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.889788049Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:43.969735638Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.052151008Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.129809953Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.20965911Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.289784107Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.370367153Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.450654231Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.531193981Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.610272609Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.689366277Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.769205706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.84966072Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:44.929316756Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.009840762Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.091009793Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.16969018Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.251119788Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.329828111Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.410273141Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.490073946Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.569571006Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.651385062Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.729751561Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.80954395Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.8901165Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:45.969749113Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.04971363Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.145251485Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.226849413Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.30812574Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.401099207Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.481696397Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.562417395Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.641859928Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.721833693Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.89404342Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:46.977555847Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.057485292Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.153244427Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.233640305Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.31327455Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.394294429Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.475612836Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.55362311Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.649064741Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.730518444Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.80961128Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.890066166Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:47.969481242Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.052431556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.145226815Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.225544293Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.31027525Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.401296585Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.481785743Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.561590484Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.642894268Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.721593279Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.878349892Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:48.961519822Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.041538419Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.121452952Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.201785502Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.285384041Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.361790473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.441396269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.522034995Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.601543992Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.68225331Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.761662114Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.841873928Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:49.921535853Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.001416658Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.081889944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.161534204Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.241379105Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.322210024Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.401427116Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.4811092Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.561151605Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.642163836Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.72234941Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.893769055Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:50.976847082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.060361781Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.153792176Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.2329965Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.313979067Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.393411967Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.473312964Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.556315278Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.651461901Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.729347439Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.886608532Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:51.968967357Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.049605796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.14488525Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.225008328Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.30793029Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.403380401Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.481147282Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.560841623Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.641289661Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.721141666Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.893691297Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:52.984705401Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.072941195Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.154098259Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.233485239Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.31341286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.393453537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.475214217Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.556992849Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.649257867Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.72928456Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.886202838Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:53.969077279Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.050518215Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.129303306Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.209027151Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.289356757Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.369521562Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.449212287Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.529405444Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.609445674Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.691402994Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.769280948Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.849293081Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:54.929226782Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.009382723Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.089481225Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.169193198Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.250089684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.32944732Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.409157341Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.489196258Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.569211336Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.649342509Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.729334738Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.901423121Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:55.984938396Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.065427394Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.145618759Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.225181228Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.305140337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.400868016Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.484761628Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.561559324Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.641780001Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.721176581Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.893588132Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:56.979203955Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.057398613Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.155896409Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.233264474Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.313149663Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.393437189Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.475073644Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.553188142Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.648754574Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.729382388Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.808892184Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.891163777Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:57.969419587Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.049430441Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.144886856Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.225377326Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.307257686Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.40076101Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.480498326Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.561365341Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.641877923Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.722519593Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.801224556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.883572117Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:58.961139254Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.041012123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.121129313Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.201077798Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.280945611Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.361269617Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.445664125Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.521591995Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.600511391Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.681175461Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.761152618Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.841894417Z", "value": 54.2},
{"timestamp": "2024-03-21T04:36:59.920832532Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.004143647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.081435807Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.161321124Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.240953193Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.321848176Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.401159604Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.481212281Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.56248992Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.642525414Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.720968488Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.801470894Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.896437292Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:00.976972082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.058090553Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.153246936Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.233217725Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.313133602Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.393146823Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.47302414Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.552956753Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.648737041Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.731211162Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.811399903Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.889532801Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:01.969118694Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.049134379Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.144407402Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.224976208Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.307583897Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.400831989Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.481031322Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.56137728Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.641241893Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.721071242Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.800416398Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.898565297Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:02.977194196Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.057045337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.152355064Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.233257758Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.313303876Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.393051848Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.47356603Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.553025491Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.648786738Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.729472536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.809033405Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.888964034Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:03.971979596Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.049130668Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.129096082Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.209085527Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.288877532Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.370204259Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.449033286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.530152877Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.608948944Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.688726549Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.768384986Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.848790016Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:04.928721221Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.008862634Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.092283317Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.169071861Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.249234778Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.329094207Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.408852996Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.489283978Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.568588174Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.650053205Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.728973881Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.808485725Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.890213349Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:05.970183242Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.048852269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.144565645Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.227474647Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.305096984Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.400325974Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.48088694Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.560319009Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.641265031Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.721495533Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.804917496Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.896634928Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:06.976815318Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.056986875Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.152644251Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.232986784Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.312821413Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.394383373Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.472982608Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.552754421Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.648289172Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.729127354Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.808912735Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.889167589Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:07.971958382Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.049019599Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.144352301Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.226060853Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.320461522Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.400839544Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.480886173Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.562229093Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.641773033Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.721016077Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.800950162Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.880516055Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:08.960577084Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.041023778Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.124036524Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.200764044Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.280399344Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.361092983Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.44109254Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.520959361Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.600960838Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.680959179Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.761230673Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.840879093Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:09.920867706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.000733023Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.082833928Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.161119274Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.24259317Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.320749236Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.400481049Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.480205949Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.560600835Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.640614696Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.722421745Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.802201269Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.896208722Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:10.976616344Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.056563549Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.15253942Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.232683362Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.312576775Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.395133168Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.47293493Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.55242271Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.648517718Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.728678587Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.808691265Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.88898359Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:11.970348366Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.048695088Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.144642352Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.224918677Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.30455481Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.400396089Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.481237024Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.562128135Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.640999594Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.72057659Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.80445065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.896644211Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:12.976606233Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.056663966Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.155218946Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.232703811Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.31287796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.392545421Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.472742706Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.552108726Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.648600631Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.730340063Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.808922786Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.888727111Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:13.968522219Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.048973617Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.128929078Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.208527323Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.29087738Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.370083112Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.448757451Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.528622544Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.608079732Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.688894778Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.768543775Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.849175781Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:14.928621225Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.008726831Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.088477332Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.168592857Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.248518398Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.329661061Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.40855348Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.488761358Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.568453874Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.64857692Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.728431933Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.81004506Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.908145544Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:15.984864391Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.065048525Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.144869266Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.224621142Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.304643132Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.399861658Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.481968195Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.560586214Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.641519308Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.721109361Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.799879156Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.896016404Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:16.976572058Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.058917219Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.152103038Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.232769796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.31209012Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.392976623Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.472520307Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.552484344Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.648396536Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.728661758Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.80805021Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.888349543Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:17.968526093Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.048458098Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.144439154Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.230819489Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.319551285Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.400546172Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.480332609Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.56166468Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.64085182Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.720524272Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.802809593Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.880785307Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:18.959828191Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.042647113Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.120855595Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.200500111Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.280396308Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.372153037Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.456741466Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.536359582Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.616453379Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.696459465Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.776294157Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.856695795Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:19.939087548Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.01594438Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.096176514Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.176275015Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.256330092Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.336346418Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.416348823Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.499974402Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.576615233Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.656231494Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.736283787Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.816522609Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.89637407Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:20.976464251Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.059990374Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.152020767Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.232460101Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.312251018Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.392702864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.472314452Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.552373241Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.651941951Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.728441214Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.808365699Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.88949857Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:21.968713582Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.048365523Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.143591025Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.226604987Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.304492925Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.399718203Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.48032973Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.560196295Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.640519724Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.720588369Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.800919511Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.895800789Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:22.976476123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.056568609Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.151805503Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.231691684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.312826635Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.393203057Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.472854581Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.55229065Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.648670554Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.72808979Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.808407204Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.888762537Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:23.969293007Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.048799476Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.128197784Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.208223229Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.290053701Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.370197803Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.448399021Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.531075798Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.608639191Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.688078076Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.767991681Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.848160966Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:24.928352235Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.008295889Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.089546552Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.169078908Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.24849376Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.328221765Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.407828745Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.488468048Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.568282548Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.649368123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.728260031Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.808040995Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.888553353Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:25.968276654Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.048235123Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.143772914Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.224772793Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.304074557Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.399073371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.48025613Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.560251271Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.642416112Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.721026771Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.800287863Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.895737429Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:26.976152091Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.056232321Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.151704639Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.232359782Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.322757916Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.408035722Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.488934705Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.568190996Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.647969497Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.728109663Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.808692613Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.904443556Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:27.984245609Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.064048494Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.144332947Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.224784473Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.304259453Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.399591836Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.481269828Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.559762662Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.640523373Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.72031077Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.79997807Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.880206748Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:28.960086305Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.04236113Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.1208803Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.200302864Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.280136309Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.360241306Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.440026239Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.520057956Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.601470988Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.679577614Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.760157684Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.839913337Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:29.920527711Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.000122371Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.081327402Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.161783504Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.240838164Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.320154968Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.400492733Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.47993533Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.560228039Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.640088268Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.723767287Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.800151991Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.895381301Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:30.976010107Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.056386401Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.151358271Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.232679622Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.315079695Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.393738002Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.472465237Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.552021562Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.651626463Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.728400287Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.807637315Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.904682436Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:31.984803754Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.064043694Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.144779796Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.224200632Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.304046557Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.399338332Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.480783971Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.560586024Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.640317516Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.721010867Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.799943286Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.89489122Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:32.975867067Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.056776385Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.135855365Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.231773797Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.31175169Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.392753777Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.47192882Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.552167802Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.647660889Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.72773059Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.807769571Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.887896488Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:33.967347885Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.047898515Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.127836248Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.209094175Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.287383457Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.368966441Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.447838988Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.527939025Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.607717526Z", "value": 54.2},
{"timestamp": "2024-03-21T04:37:34.687290266Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:34.76776176Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:34.847700005Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:34.928284235Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.007560783Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.088264726Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.167536858Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.247754239Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.327592388Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.407364361Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.48859848Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.569884311Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.647857465Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.729576289Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.807867299Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.904357924Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:35.98403476Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.194475558Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.063584876Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.271755079Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.368002567Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.447938284Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.529856212Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.623550928Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.70384383Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.783753499Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.879348378Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:36.96017968Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.040367462Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.137557223Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.215922378Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.295283726Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.391045165Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.471307155Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.55142588Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.647255255Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.729879649Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.808030019Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.903118017Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:37.983682407Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.063763372Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.143920242Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.225425209Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.303388923Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.39862281Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.479679552Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.560035942Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.655140868Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.73560753Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.817242578Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.896174229Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:38.975751738Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.055605151Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.135461796Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.215721513Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.295774094Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.37840076Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.456475322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.535458141Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.615549378Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.697780107Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.775328748Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.855217585Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:39.936568952Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.017646367Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.095831489Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.175560166Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.255719211Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.335714193Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.415723414Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.497426398Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.575810912Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.655633125Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.736405483Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.815861263Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.895640724Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:40.975552601Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.056978401Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.151135389Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.231510147Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.311560008Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.391462061Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.471651442Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.551521015Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.650417468Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.727862461Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.807618017Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.88872628Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:41.967500907Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.047569969Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.14324568Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.224383447Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.303623611Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.400364476Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.479609503Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.559654117Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.654941155Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.736530347Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.817743186Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.895713364Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:42.975754489Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.057030688Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.151160093Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.232093955Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.312098248Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.395350195Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.471901298Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.551762999Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.647372022Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.727356795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.807487649Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.887453894Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:43.970609872Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.047530672Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.127185044Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.207463738Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.287333407Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.367474212Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.447869322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.529230545Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.607818612Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.687210744Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.766904701Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.846966722Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:44.927537608Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.007219405Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.092137498Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.168768889Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.247340636Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.327467521Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.407796967Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.487665196Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.567507601Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.650742331Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.727494203Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.807607424Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.887388325Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:45.967492522Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.047363343Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.142796974Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.227462395Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.303630553Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.400402042Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.479470142Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.56003386Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.654686177Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.735307303Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.818885875Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.896100595Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:46.975080598Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.055848285Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.150867867Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.231357153Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.311483078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.39923484Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.486982154Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.567737776Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.646949652Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.727037081Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.807183615Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.887816709Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:47.967546409Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.046804237Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.143161262Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.223117747Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.303395512Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.398426358Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.479332989Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.560729668Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.655470274Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.737664971Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.815742636Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.895519825Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:48.975400822Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.057182206Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.135175776Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.215462245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.295621899Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.375760624Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.454801524Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.53533321Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.616273216Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.695040323Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.775401705Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.855388622Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:49.935290003Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.014954615Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.095303709Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.198666761Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.289304224Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.370251814Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.447016262Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.526898795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.606891728Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.692125918Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.774661063Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.862856698Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:50.942926623Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.022619204Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.118424963Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.198668681Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.278921166Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.379868342Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.455130579Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.53490476Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.630634199Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.7107191Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.790839938Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.886698209Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:51.967963432Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.047559405Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.142325514Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.223084145Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.305369626Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.399857623Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.479181787Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.562245957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.654226334Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.73477578Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.814777961Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.895420847Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:52.974966067Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.054870584Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.153790717Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.231415742Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.311748932Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.395544111Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.470983277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.551148402Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.646683025Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.730328252Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.807378524Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.887810242Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:53.967339014Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.047121675Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.128323506Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.207538198Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.288786845Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.368028193Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.447993638Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.526837353Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.607022318Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.687056019Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.76662412Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.849973282Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:54.927579459Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.007234184Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.087010925Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.167916691Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.247677784Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.327528765Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.411361832Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.487293959Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.568533006Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.64704536Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.727078421Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.884210971Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:55.96766903Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.049665934Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.142560233Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.222958606Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.303009107Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.398397842Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.47869228Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.558729405Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.657433665Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.735599427Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.815262663Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.894982764Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:56.975180945Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.055503959Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.151049494Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.232529278Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.311657665Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.391529222Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.470853642Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.551053999Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.646546798Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.726497875Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.899261171Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:57.982986302Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.063009795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.143377865Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.222820813Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.30533823Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.399758451Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.480233273Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.55930454Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.654309306Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.734881825Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.814865062Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.894884171Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:58.974859472Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.05777737Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.13497049Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.214879615Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.295078788Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.374799369Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.455214671Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.535069715Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.615330841Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.694903869Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.77684583Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.854415367Z", "value": 54.5},
{"timestamp": "2024-03-21T04:37:59.93433582Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.014827857Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.095366967Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.176596383Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.254911713Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.334729126Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.417375215Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.495123248Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.574981525Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.655001498Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.735712865Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.815267333Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.894297544Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:00.974462734Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.054873843Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.150011154Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.23182985Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.311011965Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.39079821Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.470997832Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.550932396Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.647863438Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.726926929Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.808337145Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.902814006Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:01.98257529Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.062520703Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.145062281Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.223164107Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.302839631Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.400187793Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.47878418Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.558624921Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.654964505Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.734756573Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.814716578Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.895111368Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:02.975704782Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.055023602Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.150421041Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.230703542Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.311101724Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.391164097Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.470905254Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.551103627Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.646265386Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.726801552Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.806702676Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.886860442Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:03.966630846Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.046750052Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.135644151Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.222367432Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.303055278Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.382781843Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.462672727Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.542972861Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.623383331Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.70325204Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.784650639Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.86315509Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:04.943094678Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.023231484Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.10400205Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.182142468Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.264761613Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.342847791Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.422454676Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.502851929Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.583008703Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.66536004Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.7422994Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.823629519Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.902707154Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:05.982976312Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.063217533Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.142814626Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.222758727Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.303499245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.398075818Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.479102481Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.558784054Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.6537253Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.734481882Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.814530591Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.895236741Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:06.975788971Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.055290287Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.149858349Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.231514133Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.311211545Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.390384989Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.470639746Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.553165995Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.646856295Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.726101355Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.806330609Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.886950615Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:07.97059661Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.046890689Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.143197153Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.222750085Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.302834538Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.398827978Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.478054222Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.558736116Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.653805842Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.734813113Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.814979262Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.894544322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:08.974639208Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.054535724Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.134482545Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.214884663Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.299467236Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.374761953Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.455308551Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.534161386Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.61440424Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.694455477Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.774973723Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.856661218Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:09.935004645Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.014853898Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.094116877Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.174109234Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.254709496Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.334177181Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.415491844Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.494305703Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.57453982Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.654302801Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.734497494Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.814558876Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.894559041Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:10.976195144Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.054658955Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.149497673Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.230738192Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.310708309Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.391108346Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.470652767Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.55186567Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.645504513Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.725816231Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.806375085Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.901589675Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:11.982415186Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.062555991Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.144749984Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.22313405Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.302846919Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.398596902Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.478876747Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.558977873Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.656472979Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.733873779Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.81363228Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.894561727Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:12.974408771Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.055681291Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.150358344Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.232888401Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.310541842Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.390622168Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.470900413Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.551101827Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.645687584Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.726273798Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.807307597Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.886566Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:13.966298901Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.046556314Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.126188095Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.20618362Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.286494921Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.370012948Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.447056564Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.526652921Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.606221757Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.686547907Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.765887111Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.84697499Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:14.926047953Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.006716663Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.086242299Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.166411425Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.246639078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.326299211Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.405862127Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.488458968Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.566465242Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.646448735Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.726319844Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.806629033Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.901504167Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:15.981714541Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.065115095Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.142647128Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.222206045Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.30226429Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.397492928Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.478205862Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.558532268Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.656061038Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.735260018Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.814611926Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.894268122Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:16.97496848Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.055345542Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.150256228Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.231905612Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.310311342Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.390364083Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.47018828Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.550221277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.64564934Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.725555808Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.811355823Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.901633829Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:17.982158763Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.062923442Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.142115893Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.222209754Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.302330144Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.40333844Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.478524805Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.55849601Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.653342343Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.734467438Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.814539315Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.89454924Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:18.97708781Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.054286146Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.134523239Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.214858797Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.309508746Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.390615985Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.470269462Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.551373277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.630557792Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.710216869Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.791686764Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.870791376Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:19.950069556Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.030440345Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.112325601Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.190337475Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.269864775Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.349689644Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.429387345Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.510099287Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.590613149Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.67199306Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.75111252Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.830649644Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.910946609Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:20.990762838Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.07022089Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.150338688Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.234066315Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.310235017Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.389610669Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.470741652Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.550238776Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.645716279Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.72677027Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.809041575Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.901389568Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:21.982246631Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.062191948Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.14304549Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.222431318Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.302144539Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.397236121Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.477871455Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.558003524Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.653718339Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.733875881Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.81386555Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.894171667Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:22.974436537Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.054933055Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.149500508Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.229652321Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.310352487Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.391236814Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.47098709Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.550428022Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.647322552Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.726562683Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.806132192Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.885580356Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:23.965884969Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.050780694Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.12652226Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.205874104Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.286316254Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.365616002Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.446316136Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.526079277Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.60869167Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.686474327Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.765304411Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.845727808Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:24.92631863Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.005889899Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.085831055Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.166209205Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.245381657Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.325856831Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.405795396Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.48567572Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.56588667Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.645324018Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.727100026Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.806075037Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.88627821Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:25.965702982Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.045637867Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.141481867Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.221752272Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.303723449Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.397497172Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.477704378Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.557612287Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.65563405Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.733839652Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.813841481Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.894509519Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:26.97460002Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.054502201Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.149637559Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.229853948Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.309729153Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.390044167Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.471088782Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.550009073Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.645340111Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.725166804Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.805182649Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.885552959Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:27.965866404Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.048335309Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.141503016Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.224682195Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.317316333Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.39778581Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.477712599Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.557642076Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.654982782Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.734146242Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.813715334Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.89416446Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:28.973759504Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.05409487Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.133869146Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.215882563Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.2937521Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.373848105Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.453242957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.533828115Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.613806904Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.693850365Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.776331622Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.85413748Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:29.934965454Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.013274384Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.093620534Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.173765179Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.25384208Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.33543108Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.413805354Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.493765519Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.573706516Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.653879258Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.73358451Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.813666691Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.897969807Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:30.974149454Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.053685138Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.150621267Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.230202264Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.309680732Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.389830593Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.472990891Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.549808459Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.645355914Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.726367505Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.805736725Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.901126995Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:31.981573337Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.0629968Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.141480451Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.221667112Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.302146702Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.397079276Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.477626738Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.557625175Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.654117079Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.733656955Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.813578272Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.893785926Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:32.973698699Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.053601071Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.14923003Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.231941592Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.309607961Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.38985651Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.469495875Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.550871466Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.645271207Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.7250699Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.882614066Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:33.965017339Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.045596065Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.12556151Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.205580363Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.285371567Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.365757013Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.448648575Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.525966783Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.605581604Z", "value": 54.5},
{"timestamp": "2024-03-21T04:38:34.685047336Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:34.765293709Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:34.845528947Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:34.925399127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.006139902Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.085514786Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.165577831Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.245523084Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.324964976Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.405304181Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.488368927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.565705696Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.645184772Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.725174377Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.897711592Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:35.981226867Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.061877721Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.143178976Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.221780099Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.301457319Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.396615781Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.4777363Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.557480881Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.653418544Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.734845752Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.813666875Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.893501247Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:36.973406116Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.053882634Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.14907828Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.229495886Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.311642743Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.389746136Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.468901852Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.549337282Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.645784898Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.725452711Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.897551077Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:37.983257875Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.061443125Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.14155225Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.221504223Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.301274884Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.396586178Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.477528457Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.560546771Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.653293197Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.733398898Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.813432375Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.893656989Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:38.973335137Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.053384966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.135053198Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.213400016Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.293364885Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.37322729Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.45292435Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.533718469Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.612876872Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.696181971Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.850349843Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:39.933337629Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.013418882Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.093356839Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.215626706Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.300634688Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.38256868Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.460905674Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.54134632Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.621511861Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.703406717Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.873693432Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:40.957477668Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.040467214Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.132774599Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.213168845Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.293299026Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.388837841Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.469444887Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.5494335Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.651612902Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.741722171Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.821163807Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.901293445Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:41.98133073Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.061283791Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.141497812Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.223988669Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.301435838Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.396767132Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.477681315Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.557375527Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.652793222Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.733570092Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.813174961Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.892785429Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:42.974356029Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.053269216Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.149087327Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.231327944Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.309695082Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.390581392Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.468803666Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.5493366Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.644764471Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.725431805Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.804906657Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.884782758Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:43.967641168Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.045399633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.125211286Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.20471465Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.285307488Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.365104676Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.445321802Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.528614132Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.605335668Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.687253052Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.764940733Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.84511453Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:44.925329256Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.005240973Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.086528276Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.165708567Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.249719203Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.325690881Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.405478342Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.485252203Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.565215759Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.64763628Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.725321434Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.805203646Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.900419453Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:45.981140803Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.060485767Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.141461997Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.222671956Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.301603672Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.396637782Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.477127131Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.557458177Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.652597727Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.733113157Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.813684555Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.893311055Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:46.973492628Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.053136985Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.148706328Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.228828381Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.310218116Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.389400776Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.468938412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.549090289Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.645287697Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.724778997Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.805245403Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.903914175Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:47.981390624Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.061592933Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.141335754Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.222024112Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.316796685Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.396573042Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.480357981Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.556652156Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.652621404Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.733096001Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.813036646Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.893001003Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:48.973014096Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.054074007Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.133432731Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.213207904Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.294793863Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.373053705Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.453054382Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.533272436Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.614325146Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.693122333Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.772952674Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.853064007Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:49.933480493Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.01376757Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.092728437Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.17584192Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.253123232Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.333012645Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.412530537Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.492610542Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.573594101Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.65264236Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.732919326Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.812713538Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.892694567Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:50.972596908Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.052393713Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.148011024Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.228800566Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.310948286Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.388934336Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.468932837Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.548516201Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.644155848Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.724701934Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.804508499Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.885757914Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:51.964876957Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.044810018Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.140061633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.220362406Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.300417131Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.396575339Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.483206875Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.572305263Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.652589493Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.73297417Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.813169279Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.892705156Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:52.973018281Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.055495538Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.148126924Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.228590738Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.308807959Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.388652412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.468506881Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.548865638Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.650472591Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.725326476Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.804894096Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.884815093Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:53.965012122Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.044938207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.124935172Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.209883793Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.285151886Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.36564066Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.445193944Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.525254717Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.604817057Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.68574628Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.76649707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.844967601Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:54.924762357Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.004897882Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.085577825Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.1649401Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.244806409Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.329026453Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.405021908Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.484479576Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.565092862Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.644945538Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.724787463Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.804216683Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.886665236Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:55.965724727Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.04528438Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.140275354Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.221148384Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.300884997Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.396260291Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.478704524Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.557122702Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.656084339Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.733054931Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.812229559Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.892192283Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:56.97294877Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.054973962Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.148413189Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.228783531Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.309126768Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.389032533Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.471316862Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.548902879Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.645428511Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.724218594Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.804784552Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.899606342Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:57.9805715Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.06073205Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.140966455Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.222164638Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.30663889Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.395902559Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.476357188Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.556507626Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.651939496Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.735604243Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.813105044Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.892617496Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:58.972647709Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.052773026Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.132796071Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.213067213Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.29433538Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.372940599Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.452501371Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.532660832Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.612653445Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.692564714Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.772835183Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.853872374Z", "value": 54.6},
{"timestamp": "2024-03-21T04:38:59.932134808Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.012666622Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.09236541Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.173005832Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.252696077Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.333382291Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.415579675Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.495573152Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.572849185Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.653395015Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.73254705Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.812416207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.893273525Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:00.974775901Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.052510142Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.147585788Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.228800931Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.30860756Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.388815373Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.468972498Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.551320251Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.644258454Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.725450173Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.80461536Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.900199839Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:01.980522628Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.061006506Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.141808145Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.221296853Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.30059164Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.395584022Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.478358176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.55648653Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.652052321Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.733216103Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.812513035Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.892668976Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:02.972857142Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.052550618Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.148277817Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.228549023Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.310185574Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.388922153Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.468487917Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.548537554Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.645167155Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.724675447Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.804575868Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.885453986Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:03.968033708Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.044653963Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.124562032Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.204889685Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.284606906Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.368604421Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.447703241Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.524930345Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.604591886Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.689706491Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.764548535Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.8444455Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:04.924423777Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.009641167Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.085154604Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.164698736Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.244624277Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.324664346Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.403945246Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.48546343Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.567713774Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.644503182Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.724084178Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.803921495Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.884815101Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:05.96453965Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.044642471Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.142413897Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.220927724Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.300640176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.395830415Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.476923413Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.555906137Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.652008408Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.73375824Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.812415459Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.893010089Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:06.972373389Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.054864502Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.148010321Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.228377078Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.311242528Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.389048321Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.468208357Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.548015913Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.643957769Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.724636975Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.804353203Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.900406227Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:07.980253784Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.060686301Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.140692322Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.222622282Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.300624812Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.395801418Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.478662932Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.557051958Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.652125716Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.734599741Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.816168133Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.892427844Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:08.972312936Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.052417325Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.132307378Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.212246231Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.292380636Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.372359489Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.452302086Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.532262443Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.613519378Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.691939412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.771906905Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.852172927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:09.932285316Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.012386857Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.094788082Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.172365203Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.252297272Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.332266524Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.41272829Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.492096998Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.572333259Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.653996947Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.732647062Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.811922842Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.892064927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:10.972180516Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.052159657Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.147960808Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.229325103Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.308322002Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.388081207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.468009404Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.548419105Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.644191937Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.724037413Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.806493966Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.900000106Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:11.980166735Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.060293908Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.140500921Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.223629828Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.300357603Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.396912931Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.475934055Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.557528046Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.651581355Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.731930864Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.812087765Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.893674813Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:12.972655616Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.052205572Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.147819075Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.228236681Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.308316846Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.388855092Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.468289752Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.551059713Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.644137244Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.724061089Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.804053894Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.884348971Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:13.963996624Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.043737876Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.12642659Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.204183647Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.28416698Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.364158249Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.444433038Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.524333651Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.604118839Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.685161854Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.763963137Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.843767782Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:14.924126251Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.004112176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.083693812Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.16397065Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.245210273Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.32424874Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.404184937Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.484020558Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.564939316Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.644129624Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.724456317Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.806405701Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.89965168Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:15.979936454Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.059987691Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.139622927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.219920692Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.300009881Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.400206176Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.475996766Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.556034019Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.651225313Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.731992871Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.812016076Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.892135281Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:16.972298871Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.052161115Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.14752265Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.229501986Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.30798698Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.38843809Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.467951982Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.549793942Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.643601682Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.723429463Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.804419485Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.899223419Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:17.979976737Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.060385095Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.14295512Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.220461233Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.299498772Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.395037683Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.477201115Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.556211135Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.651466557Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.734784743Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.811963464Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.893106446Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:18.972331698Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.05194591Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.131951675Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.2119Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.294374889Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.372300747Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.451935183Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.532061588Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.611913017Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.691818366Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.771846691Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.852841897Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:19.931881773Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.011780337Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.092114551Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.171922779Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.251676512Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.331884741Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.414359406Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.491507918Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.571995476Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.651868825Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.73183171Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.811862243Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.89317361Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:20.973666416Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.052121458Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.147350992Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.22808543Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.307854299Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.388123648Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.468215717Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.547566697Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.644521226Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.723922574Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.803839475Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.899125265Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:21.979924952Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.064936933Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.14045997Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.219781478Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.299762475Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.395345546Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.475818224Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.555540852Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.652619637Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.731918393Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.811683678Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.891844099Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:22.972389161Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.051686412Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.147250347Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.229382644Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.307812918Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.388102299Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.46788928Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.550287113Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.643034563Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.72441121Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.806454707Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.883885875Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:23.963759032Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.043710461Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.123576353Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.203652487Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.28378318Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.364142865Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.444989208Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.523984635Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.603689663Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.683902565Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.763664073Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.84377963Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:24.924153876Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.003816664Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.083568285Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.163668802Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.243280582Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.323519403Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.403569104Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.484937207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.564220315Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.643720127Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.723852868Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.80312852Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.883354605Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:25.963676883Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.044776346Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.139218775Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.219545724Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.299842401Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.395166944Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.475469541Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.555563594Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.652848748Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.731991216Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.811586452Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.893943325Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:26.97183283Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.052306404Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.147183265Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.231058701Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.307994285Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.387907889Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.467575446Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.547741723Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.643031129Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.723430879Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.80581492Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.899254499Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:27.9791946Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.059771982Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.139831827Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.220631673Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.299571612Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.396235133Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.475697633Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.555497125Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.651110212Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.731605418Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.811650159Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.891622708Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:28.975131806Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.051324957Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.131325954Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.211605927Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.291621708Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.371495537Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.451548118Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.534626496Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.611785312Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.691707365Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.771461802Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.851953967Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:29.931643828Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.011512952Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.092489151Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.171122786Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.251443879Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.331448012Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.412334674Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.491236661Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.571343579Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.654292228Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.731797925Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.811525386Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.891741135Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:30.971547443Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.051295Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.149031514Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.23044189Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.307739746Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.388683816Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.467541355Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.547758929Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.643571216Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.72427807Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.805638461Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.898864216Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:31.97963347Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.059718499Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.139923753Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.219918798Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.299037777Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.395528401Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.47540207Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.555353883Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.651609627Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.731279455Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.811275524Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.893340844Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:32.97228904Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.051360819Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.146939506Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.227691736Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.30739078Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.387410145Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.468497512Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.547482923Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.64283089Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.723355151Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.8033645Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.883388537Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:33.963480318Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.045409126Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.123429032Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.203222733Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.283169617Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.363130486Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.442790427Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.523150368Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.603832934Z", "value": 54.6},
{"timestamp": "2024-03-21T04:39:34.683169002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:34.762981615Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:34.843455348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:34.923329241Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.00342899Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.08551383Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.166756589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.244226702Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.323336498Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.403332246Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.483881084Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.564715203Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.643467557Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.727696593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.803481903Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.899128174Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:35.978880883Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.05928764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.139011005Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.219292962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.301523691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.394693381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.476022029Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.555777489Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.650764559Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.731250325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.811214201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.893830019Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:36.972125157Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.05127924Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.14759828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.227300845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.307318546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.387707895Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.472496132Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.547560833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.642171134Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.723104068Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.803494794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.898611112Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:37.979148878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.066931552Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.15519733Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.235079159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.315243068Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.395952546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.475279398Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.55713547Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.65112929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.730790414Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.811488468Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.891274041Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:38.972072479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.051394563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.131205224Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.21188507Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.291337138Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.371184246Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.451081691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.530865632Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.611076933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.691302698Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.848058223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:39.930944824Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.011059421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.091634755Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.171150215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.251155116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.331182609Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.412184664Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.492194141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.571410976Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.651430053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.731025769Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.811352751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.890984915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:40.972000602Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.051238173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.147692606Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.228008163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.307171686Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.387403212Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.467243632Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.550025562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.642923348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.722985433Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.895183767Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:41.97862381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.058993063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.139329613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.227075807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.315122865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.395410614Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.47492841Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.554746143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.651552384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.731057156Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.813538701Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.89125803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:42.972019348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.050836887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.147045015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.227735229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.307178273Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.450972208Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.530696436Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.626619924Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.707116025Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.86381683Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:43.946820168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.02784171Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.108692244Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.187085655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.266838619Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.347358913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.426961477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.506650922Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.588357713Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.66830367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.746465464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.826884317Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.908168581Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:44.988001513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.067026764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.148939572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.226548661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.306552026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.386926688Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.466735588Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.546905802Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.627044911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.707830389Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.879046001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:45.9626255Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.042779969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.138636481Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.218630245Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.298762411Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.39717867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.47514568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.554690644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.650571315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.731088921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.810932509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.891329987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:46.973557387Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.051095276Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.146405099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.226853904Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.307807543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.387334875Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.466866591Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.547875877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.642872195Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.722568712Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.803085229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.89872846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:47.979085202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.059342679Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.141579296Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.219696833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.299307558Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.396416263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.474667273Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.555157839Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.650300205Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.738269599Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.826386257Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.906431062Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:48.987370845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.067055521Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.147050918Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.22639537Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.307607601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.3869405Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.47003027Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.54666851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.626817731Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.707143112Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.786876205Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.868452404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:49.946825558Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.026331674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.107770242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.235421654Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.316782333Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.396127137Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.477237223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.554982793Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.634187308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.714420977Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.794648215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.889665077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:50.970278074Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.053685765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.145811166Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.226274404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.306703625Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.386601678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.466215986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.554964166Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.644150522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.722532572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.802468161Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.897854655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:51.978218213Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.058498794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.138752367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.222923803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.298484825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.393556567Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.474357085Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.554416962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.649758304Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.730037894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.810442059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.89052696Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:52.97016066Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.050879706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.146054009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.22616707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.306951844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.389670573Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.466776013Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.547521075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.642708753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.722795575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.802347771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.883150081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:53.967955854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.04294001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.122585359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.202634036Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.282864569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.362330653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.442187265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.525164491Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.602131467Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.682562353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.764081144Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.84256697Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:54.921860702Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.004338535Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.086476656Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.162680494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.2431981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.323115641Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.402551837Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.483297539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.563254024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.643528589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.722539024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.802818741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.89832242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:55.978178233Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.058580318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.141155783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.218609096Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.298607437Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.393768907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.476169172Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.555513304Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.649836404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.732472638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.811000384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.890702948Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:56.970485865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.049847117Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.146549069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.226547762Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.309276412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.386837692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.466552929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.546324837Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.641889636Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.722044105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.801890478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.90085429Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:57.978602867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.0581974Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.138840222Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.219593412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.298888359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.394159494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.478284465Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.554146159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.650079087Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.730321972Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.810435193Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.890443966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:58.970729091Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.051698442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.129811819Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.210370481Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.290370262Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.369887802Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.450532608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.530301957Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.61186782Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.691457648Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.770630644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.852665308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:39:59.930506589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.010615138Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.089855974Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.17309384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.25263442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.332750905Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.410634523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.490287903Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.569751715Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.651738539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.731799568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.810878612Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.892241563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:00.970652797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.082838711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.163105533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.251437871Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.338954177Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.433318749Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.536475017Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.626616446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.707966758Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.786801128Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.882529735Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:01.96479752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.043104274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.137475855Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.217876468Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.298521978Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.393283832Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.476412834Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.568254874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.65016765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.730390632Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.810777805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.89701878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:02.985263375Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.066314742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.147061084Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.225847359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.305637571Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.386177513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.46542974Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.550505338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.641802289Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.724481371Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.803781886Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.88173264Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:03.961650789Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.042388491Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.121797519Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.202424212Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.288039587Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.361811677Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.441636738Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.522273096Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.601653452Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.68264373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.762581271Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.844550751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:04.922101056Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.002023844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.081628009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.16165659Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.241650322Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.323040506Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.403217951Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.481634849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.566522254Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.642955821Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.736217832Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.817479567Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.898349685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:05.980446941Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.059644833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.153579229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.233631106Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.313697927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.393672044Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.473990129Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.558816158Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.652245049Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.729757242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.809682079Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.891231302Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:06.96959236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.049523181Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.145445932Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.226068594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.305516022Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.386336124Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.465403264Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.545884773Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.643454055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.723806221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.803716594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.897127981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:07.978052563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.057732791Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.137845948Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.230579286Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.313236384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.393775077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.473482474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.554882961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.648929069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.729366931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.811259963Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.889462845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:08.969367649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.04949911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.129340171Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.20934216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.289319797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.370982684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.449572799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.530817702Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.609593257Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.689872942Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.76935461Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.849306423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:09.932248512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.009429505Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.089788774Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.169447946Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.249322671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.32940818Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.409315641Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.49090464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.569530307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.649437448Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.729800301Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.809369457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.889537974Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:10.969474203Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.052000356Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.145112639Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.226341094Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.306137034Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.386720304Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.465770867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.54563228Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.648476643Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.736881173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.817265051Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.897329632Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:11.977549893Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.05782353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.138203824Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.219831864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.298181018Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.392979959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.473504765Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.554069379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.649444321Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.781383836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.877691996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:12.954140219Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.033534015Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.129500286Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.209445379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.289355528Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.385428391Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.470703989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.546182546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.64130584Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.721263829Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.801412442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.88181536Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:13.962421797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.04487243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.122449231Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.202579092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.296206448Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.378728313Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.47349295Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.554875069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.651877278Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.729486527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.809879013Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.889791561Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:14.969773902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.050291796Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.13093529Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.212896034Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.290310307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.370062247Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.449987372Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.530182385Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.61044271Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.689857242Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.862343513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:15.945748931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.026132649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.121285671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.201708172Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.282052594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.377294832Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.458717911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.53754761Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.633296889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.71368307Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:16.88599462Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.146695851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.225754926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.305093298Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.385397207Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.465400092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.545698401Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.640848351Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.72198119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.80160369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.896641416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:27.977335598Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.057309619Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.152611089Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.233365751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.315780256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.393210528Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.473177349Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.553526411Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.648693193Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.729663215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.809226547Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.889683673Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:28.969256701Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.049246658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.129199846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.209137867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.289821329Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.372107802Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.449563706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.529276927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.609054211Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.689065416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.769352173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.849347282Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:29.945696786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.025581911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.106115804Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.185208704Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.265017444Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.345371658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.425071374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.506475573Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.586641594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.665374909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.745295202Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.825193894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.905169099Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:30.98530936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.06714684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.145327194Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.225130878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.307269191Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.400519554Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.481816169Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.561279789Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.642259411Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.721381974Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.801155899Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.896671033Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:31.977573728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.057857861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.152770243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.234731019Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.313379533Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.393162002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.472985942Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.55319798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.648486682Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.728578655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.81249857Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.889780074Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:32.969181838Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.049388211Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.144668562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.2255342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.30778512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.401414876Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.481108448Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.561113637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.641349258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.721029711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.800943891Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.881321433Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:33.962138655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.041320706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.121043431Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.201138284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.281333233Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.360929525Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.440609113Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.525665127Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.600961348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:40:34.681160361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:34.760597037Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:34.840599505Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:34.920866839Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.001064828Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.083058884Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.162207687Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.24116241Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.320952783Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.401838741Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.481038169Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.561055422Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.644690152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.721323848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.800890188Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.896545899Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:35.976437935Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.056955957Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.152386707Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.234292283Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.313357535Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.392624258Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.472463335Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.552431916Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.648062826Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.72870296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.81169609Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.889311067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:36.968816447Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.048702308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.144197186Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.224830504Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.304872685Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.387765014Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.465305335Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.5451791Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.64051753Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.720474207Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.800768964Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.896328611Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:37.978709676Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.056607117Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.152273996Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.23298965Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.313769272Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.392981659Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.476745542Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.553034213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.648296963Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.729114601Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.808880462Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.888819699Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:38.96892668Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.049876894Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.12914317Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.208352709Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.289145419Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.368945168Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.448923284Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.528486393Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.611051362Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.689113667Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.768976872Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.849480366Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:39.928654289Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.008628118Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.08939094Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.170648675Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.248523236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.32909185Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.408701422Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.488750451Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.568833848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.64867302Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.730679812Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.808926918Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.890131853Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:40.968920368Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.048772149Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.144438867Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.224740825Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.304313373Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.384530626Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.464684455Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.544798988Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.640264299Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.720963985Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.800585717Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.899872154Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:41.97739433Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.05666915Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.152145884Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.23271645Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.312976487Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.392344971Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.474215667Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.553199158Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.648105716Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.728622553Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.809218079Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.888934756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:42.968810088Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.051295153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.14597499Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.224668145Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.304670774Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.385128667Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.464731168Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.54567239Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.642620551Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.720961961Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.800366029Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.88156098Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:43.96105596Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.040359163Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.121165249Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.205837038Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.281120811Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.361007696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.440919604Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.520243576Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.6000223Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.68054797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.778852965Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.856923847Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:44.937532941Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.016736336Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.096766645Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.176960186Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.257461792Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.34045361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.416745128Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.496307436Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.576643538Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.656116086Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.736609755Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.81677888Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.898506696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:45.977392907Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.056739919Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.152152173Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.232548307Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.312770424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.392916733Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.474839333Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.553145863Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.647983364Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.728584938Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.808775535Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.88882274Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:46.968638905Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.049319518Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.144095388Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.224498145Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.30446567Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.386163214Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.465260369Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.547875802Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.640169331Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.721230682Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.800423549Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.896141628Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:47.976721538Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.056477958Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.154856874Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.233708781Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.31259912Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.39247938Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.472534265Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.552558558Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.648005052Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.731667271Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.808736583Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.888529068Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:48.968847921Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.048732086Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.12855929Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.208477407Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.289069925Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.368300296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.448560269Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.528706419Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.60808767Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.689275293Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.768574657Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.849676103Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:49.930450189Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.010191762Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.091116088Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.186335894Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.2643566Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.34550067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.430836332Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.519739008Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.600253861Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.679985098Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.760556783Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.840137236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:50.920210648Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.003125058Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.080081602Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.160084263Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.24037534Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.32007144Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.400212213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.480073242Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.564199238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.640981125Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.720111016Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.800072717Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.895786956Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:51.976035633Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.056090774Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.154234585Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.234525022Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.3124304Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.392221828Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.472149609Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.552079149Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.647691724Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.72977506Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.807921494Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.888753852Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:52.968030752Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.04870695Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.143538019Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.224552714Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.304342798Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.399745837Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.480273746Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.560272567Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.640459068Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.720393409Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.800400102Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.883616976Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:53.960514511Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.040478676Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.120259033Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.200210141Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.27991293Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.360261351Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.440784365Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.520372497Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.601223959Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.680876379Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.760176447Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.84027498Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:54.920372713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.001262543Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.080343922Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.160156759Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.240259836Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.320571585Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.401645864Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.480801867Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.56418543Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.640584564Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.720698425Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.800407614Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.895898716Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:55.976404674Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.056341927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.152842919Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.232825835Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.312580688Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.392359412Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.472359097Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.552266718Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.647629148Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.729059139Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.807808966Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.88835278Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:56.970467796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.048474037Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.143943412Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.224084441Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.305057663Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.399891805Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.483747272Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.560493351Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.640486828Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.719850928Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.804345788Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.895642836Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:57.976051737Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.056577951Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.151755933Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.232555939Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.312251079Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.393754895Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.472350321Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.551725749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.647589108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.727996313Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.808113726Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.888218403Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:58.969275114Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.048200269Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.128070385Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.208150838Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.288127675Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.368133728Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.448249189Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.531192751Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.60817755Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.688186355Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.768427064Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.847866492Z", "value": 55.1},
{"timestamp": "2024-03-21T04:40:59.927986337Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.008246886Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.08983611Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.168318Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.249092118Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.32856473Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.409469888Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.488259683Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.568591561Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.648945998Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.727607953Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.808925783Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.887989947Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:00.968127424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.047971108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.143897315Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.226527533Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.304356046Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.3994019Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.480130994Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.560056758Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.640455356Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.72021344Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.805547822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.895862084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:01.976351433Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.055971597Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.151440172Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.232105906Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.312210487Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.393218013Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.472222112Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.552428197Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.64789578Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.728095817Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.807730125Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.887879922Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:02.971908734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.048186076Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.144601084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.224041056Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.304066021Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.384439435Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.464043823Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.545588182Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.640373075Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.720340376Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.800574621Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.879584064Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:03.960316166Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.040044811Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.123069909Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.200113492Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.279916953Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.36000595Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.439915394Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.519860263Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.599640524Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.681369203Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.759532117Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.839968218Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.919902719Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:04.999511363Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.079878665Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.160589263Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.242751127Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.320281816Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.399392155Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.479786432Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.559909733Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.63990385Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.720065647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.800811253Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.896125107Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:05.975942776Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.056197501Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.151298171Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.231920417Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.314168905Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.39620325Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.472937009Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.552005428Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.647583251Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.727587512Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.807832765Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.888865955Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:06.971696045Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.048666988Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.143397514Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.239539049Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.320333871Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.399978548Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.479841112Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.563535747Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.640617635Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.719807302Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.799954443Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.895553418Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:07.975728399Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.05584514Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.153427734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.232000921Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.311670301Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.391716994Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.472403784Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.551698987Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.647260938Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.730373716Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.807889812Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.887728345Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:08.96807011Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.047786115Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.127989256Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.207985868Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.287956177Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.367923382Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.447874171Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.527896543Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.607353283Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.687605513Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.768860751Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.847772594Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:09.927738423Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.007534524Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.087962881Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.167632581Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.248672108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.330824116Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.407616916Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.487687064Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.567817341Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.647642498Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.727963239Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.807853036Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.891504791Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:10.968111126Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.047711098Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.144316858Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.223881598Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.303691459Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.399934467Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.480406536Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.559672556Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.639613296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.720383254Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.799886202Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.895370841Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:11.975998431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.057189221Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.151653698Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.232500904Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.311757676Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.391895953Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.471772982Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.551503898Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.648354811Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.727730046Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.807464995Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.8880314Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:12.967551404Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.047619889Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.143403888Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.225418456Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.303896219Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.383944511Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.463707268Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.543665449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.639882824Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.719745933Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.800127282Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.87973599Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:13.959655035Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.039508991Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.119251236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.199386313Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.27945307Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.390593734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.472539918Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.551817362Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.636800927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.712544413Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.793230018Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.871890757Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:14.952961068Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.031662958Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.111526611Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.191637688Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.271574492Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.351507361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.43160567Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.513966959Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.592101296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.671892757Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.751229848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.831511486Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.911620003Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:15.991569031Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.08028537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.167096555Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.24757432Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.327794101Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.40789833Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.487544766Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.567509379Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.650986286Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.727735181Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.807567154Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.888581176Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:16.967553115Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.047457152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.142977022Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.226444713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.305358476Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.398966343Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.479365228Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.559685234Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.639371318Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.720979485Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.801259363Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.894701214Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:17.976031045Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.056119306Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.151201287Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.231925293Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.311763218Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.392742904Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.471743099Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.55160032Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.647085406Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.727255459Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.80739156Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.887875694Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:18.968789236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.047396983Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.127498236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.207683489Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.287287365Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.367040297Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.447457647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.529357399Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.607527384Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.687313885Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.767403522Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.847390758Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:19.92756126Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.007451024Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.086906804Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.167180025Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.24740531Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.328749189Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.407363016Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.488227086Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.567387473Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.646912949Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.727456123Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.807421632Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.887518213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:20.967440361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.047295438Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.144578927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.223370514Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.303596503Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.398839285Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.479206491Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.559296832Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.642252937Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.721391981Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.798978637Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.895174029Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:21.975297682Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.055405879Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.150755445Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.230822298Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.312524642Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.391276196Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.471280937Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.551430574Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.646486444Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.727355218Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.807173526Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.888923326Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:22.968004673Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.047504165Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.143505253Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.223280329Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.302722861Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.383792275Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.464328921Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.543427548Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.640106365Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.719387552Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.799092421Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.879193002Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:23.959303438Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.042218424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.120405178Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.199712381Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.280264835Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.358937926Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.439359403Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.518990255Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.601373336Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.679054713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.760166464Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.839576963Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.918672743Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:24.999037132Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.07971749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.161054617Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.239171674Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.319263295Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.39909226Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.47963969Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.55920763Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.640392404Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.723791583Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.79951846Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.894678266Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:25.975327008Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.055226277Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.151019268Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.231962762Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.31653567Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.391263858Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.470687446Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.551068188Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.646293786Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.727198528Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.807185381Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.887892235Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:26.967121454Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.047015731Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.142622289Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.223896184Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.305218239Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.398773914Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.480061505Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.559211525Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.639487658Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.718523213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.891647052Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:27.974611062Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.055249436Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.151639036Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.232372226Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.311100388Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.391035337Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.471714479Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.550920274Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.651102297Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.730645437Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.807525276Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.887766689Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:28.96772487Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.047316234Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.127305007Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.207200211Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.289333084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.366930172Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.446857121Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.526972134Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.606924139Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.68707128Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.7667013Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.848465916Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:29.92718915Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.007156547Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.087164968Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.16710478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.246878513Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.32703455Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.408968638Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.487177823Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.56922596Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.64914862Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.726692269Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.884088626Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:30.966719003Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.04943546Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.142669439Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.223262085Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.303061737Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.398360743Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.478833005Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.558902962Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.639921208Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.719957021Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.891090265Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:31.974252291Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.054888713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.15081524Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.232283375Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.311012818Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.391260951Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.471091004Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.550935136Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.646125022Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.726935332Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.899058178Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:32.983201645Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.062578961Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.142850678Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.222758619Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.302797888Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.398080094Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.483122059Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.559261737Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.639108334Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.71882165Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.875630934Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:33.959716002Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.038975749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.118623977Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.199126223Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.278845651Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.358702296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.438767837Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.518813442Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.599220391Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.680235789Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.758541423Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.839222837Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.918829305Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:34.998892126Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.078678211Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.158575111Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.239210573Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.31937653Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.400249816Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.478837787Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.558857151Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.638945636Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.718966857Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.891010375Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:35.974487569Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.055320407Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.150404341Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.230721242Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.310757343Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.391017636Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.472785356Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.550904078Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.646690252Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.727324978Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.80671983Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.887076635Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:36.966647679Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.051763693Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.142752164Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.22249236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.302591533Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.398323884Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.479091698Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.558773302Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.640238749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.719433409Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.890906269Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:37.974897864Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.054963437Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.150097771Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.230782225Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.311347703Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.390844699Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.470624063Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.550707236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.646065538Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.726526632Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.80748011Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.889869783Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:38.966750134Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.046723611Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.126871168Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.206710148Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.286622857Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.366542702Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.447531892Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.526966424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.606595932Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.686810753Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.766899014Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.846830475Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:39.926561103Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.007797942Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.086587832Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.166416861Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.247048035Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.326891879Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.406760204Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.486997457Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.568958361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.647597467Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.730402405Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.806405891Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.886235655Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:40.966477612Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.046558385Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.14244936Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.223906776Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.303009563Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.398388569Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.478529534Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.558720067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.639461129Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.721306481Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.890692682Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:41.974356821Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.054647418Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.150359225Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.230401534Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.310404546Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.391751593Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.470806316Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.550965105Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.64678104Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.725888084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.88368569Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:42.966381795Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.047440169Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.143019624Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.22247822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.302844785Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.398648304Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.479050517Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.55883081Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.639518656Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.718288322Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.875401447Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:43.958279153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.038511222Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.118876091Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.198733632Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.279264069Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.358888713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.438474989Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.518356914Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.598469175Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.680344511Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.760775716Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.838625925Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:44.921760847Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.00083125Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.078923892Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.158120215Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.238349244Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.318362529Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.397842085Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.478295147Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.558270511Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.638445428Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.718537369Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.890640887Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:45.975884868Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.054526887Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.149768901Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.23120654Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.310370287Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.390100851Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.471203738Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.550832542Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.646797213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.726404193Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.883494342Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:46.966518544Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.046877493Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.141889619Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.223571578Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.302704574Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.397156282Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.478061089Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.558300774Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.638930764Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.7186156Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.890584045Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:47.973807863Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.054131132Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.149436091Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.230293057Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.310240069Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.389811209Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.472537587Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.551165013Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.646842324Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.726821689Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.806272988Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.886207201Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:48.96767972Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.050333041Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.126986192Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.205805395Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.286315929Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.366541854Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.449148551Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.526149319Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.606615308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.686177776Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.766315573Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.84642057Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:49.926635455Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.006714084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.086895593Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.19566659Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.285574867Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.373558053Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.453582282Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.533736143Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.613886675Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.694272281Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.866574295Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:50.950373666Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.02979703Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.125197668Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.205617737Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.285605006Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.381284717Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.462644308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.541880951Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.637251349Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.718048059Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.890593434Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:51.973725444Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.053784424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.150831497Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.229869037Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.309756145Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.389540374Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.470352988Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.551234818Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.645703935Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.748402953Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.837310396Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.917764802Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:52.997629702Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.077730027Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.157863696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.237706421Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.32048419Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.397791326Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.477637571Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.55895873Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.638789646Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.718440626Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.798027446Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.87952291Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:53.958150944Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.038305541Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.117893801Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.19780427Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.278203987Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.357840471Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.439945663Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.518260833Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.597393893Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.679828525Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.758202671Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.838213972Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:54.918174553Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.001310915Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.078436419Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.157875878Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.238177324Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.318118544Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.398154869Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.478108602Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.558484095Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.637789187Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.717443495Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.89051879Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:55.974681682Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.053829173Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.153195226Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.230287194Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.310224286Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.389635586Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.470619496Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.550465069Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.645172138Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.726957138Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.806195765Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.886365754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:56.966292031Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.04640602Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.141316865Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.221836199Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.302862349Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.397293386Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.478082512Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.558022836Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.638555962Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.717545341Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.890517852Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:57.975454153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.054175116Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.149279913Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.230349264Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.310551989Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.39780775Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.485642711Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.5677192Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.646243266Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.725996262Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.882844618Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:58.966517429Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.046190361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.125843934Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.207884998Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.285868199Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.3661099Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.44584424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.526076214Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.605743002Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.685417278Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.767220134Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.846045608Z", "value": 55.1},
{"timestamp": "2024-03-21T04:41:59.92548078Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.00522744Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.085761398Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.165774139Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.245560031Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.327033254Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.40769438Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.486627727Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.565748882Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.646129624Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.726476541Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.80639213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.887333672Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:00.966016746Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.046579472Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.141036525Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.237880045Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.318471891Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.399222905Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.478904157Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.557806112Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.638381318Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.720076621Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.890123271Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:01.973609362Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.053805719Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.151423417Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.230096636Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.309785056Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.389708804Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.469740073Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.549846766Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.646190766Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.729786648Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.806156151Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.886152828Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:02.965754464Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.048942858Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.141474051Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.221041319Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.304265522Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.397263692Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.477777201Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.558945656Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.638035451Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.717784256Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.87817985Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:03.960929107Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.038247059Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.118104216Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.197681692Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.277207968Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.357553509Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.437287017Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.51991957Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.598100628Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.67887497Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.757682749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.83813581Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.918234023Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:04.997747915Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.078805585Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.158009717Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.237724025Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.317694206Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.397327746Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.479349866Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.558858382Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.637683249Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.721345275Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.889841843Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:05.973734846Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.053548386Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.149168065Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.229776455Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.309550347Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.389595952Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.469164468Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.549438713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.64510012Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.725529533Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.897680411Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:06.981339846Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.061513067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.142059952Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.221556852Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.301534169Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.398019225Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.478407742Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.558733411Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.638015047Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.716995498Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.889876329Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:07.973155603Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.053516056Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.151399259Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.230562494Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.309553825Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.390867112Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.469509578Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.550489457Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.644509901Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.726253108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.805759512Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.885791293Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:08.965442817Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.045573734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.125740619Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.205559791Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.288882874Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.365730297Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.445562173Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.525830179Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.605474279Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.687038894Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.765687185Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.847551288Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:09.925653018Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.005269502Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.085419299Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.165414536Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.24540014Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.325516625Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.407286073Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.485633467Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.565509599Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.645432612Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.727966541Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.805077805Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.885854707Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:10.966600505Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.045397595Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.141042586Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.221212639Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.301020419Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.396746114Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.477292552Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.558805647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.637725106Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.717742327Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.889547604Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:11.973512895Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.053378563Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.148882114Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.233757967Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.309605677Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.389413393Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.469409526Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.549427162Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.644994425Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.725315518Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.80836564Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.885231559Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:12.965211596Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.045634673Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.141205616Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.221391381Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.301326298Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.398757243Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.477380798Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.55719117Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.638424073Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.717668844Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.797270896Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.877661142Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:13.960451295Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.037383615Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.1180921Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.197576584Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.277391597Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.357382385Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.437458966Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.517614171Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.597386208Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.677568709Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.757640969Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.838251791Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:14.917334962Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.000445308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.07757846Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.158111458Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.237439109Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.317313386Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.397237454Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.477750036Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.557202488Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.636765372Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.716929345Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.79735911Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.89254602Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:15.972650185Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.052837998Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.151232881Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.230734709Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.309263895Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.389327356Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.469009664Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.549245797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.64487994Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.729287376Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.805737327Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.885728755Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:16.965047927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.045138236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.140662714Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.220615743Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.305043595Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.396796099Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.477191529Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.557064909Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.63867458Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.716779862Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.797360892Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.89382342Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:17.973425952Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.053193188Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.148710882Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.232844558Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.36331767Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.437005665Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.51981249Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.6129537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.693015401Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.773304494Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.853470259Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:18.933504984Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.013003004Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.094419395Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.173142374Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.253020234Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.333238127Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.415309847Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.494195418Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.573184125Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.657821002Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.733515303Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.814161005Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.893271824Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:19.973282517Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.053404186Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.133442847Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.215945063Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.29343124Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.373273068Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.452978289Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.532647381Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.61325065Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.694518977Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.774784262Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.868581538Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:20.949048647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.029109772Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.124676331Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.204998544Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.285015893Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.382614807Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.460942105Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.540911709Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.636155643Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.716750721Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.797312295Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.89231418Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:21.974164044Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.053172015Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.148569805Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.231017558Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.310651898Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.38918614Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.469366465Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.550606408Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.646066246Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.724873801Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.804917838Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.885334995Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:22.965002071Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.04506582Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.142675518Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.221148896Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.301221029Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.396377251Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.476868936Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.556828941Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.638224756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.721288478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.797284252Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.876433215Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:23.957062565Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.037011721Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.116898638Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.197107699Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.278178777Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.356995004Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.437142785Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.516880869Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.596765322Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.677036271Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.756537363Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.839739741Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.916943453Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:24.996900962Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.077795848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.156917067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.23731448Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.317134709Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.400362431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.477335999Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.557817796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.637044967Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.720063345Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.797263121Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.893561297Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:25.973240949Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.052253304Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.148715128Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.228739453Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.30885389Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.388948679Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.473683923Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.549175664Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.644594831Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.724461683Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.8047782Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.885205822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:26.964833282Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.045639496Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.140532613Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.221016107Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.300825999Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.396772238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.476893651Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.55686972Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.638384319Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.719392421Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.796579333Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.892273444Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:27.97277857Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.052796238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.147838828Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.231110742Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.308836951Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.390723423Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.468758848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.548909925Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.644730244Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.724402632Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.806112912Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.884735058Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:28.965340824Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.044923068Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.1246984Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.204276836Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.284764554Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.368682357Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.44520898Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.52475932Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.604763132Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.684647873Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.764617734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.844784875Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:29.927682868Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.005001556Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.084853081Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.164692765Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.244705538Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.324747431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.404722411Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.487591701Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.565212597Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.645528219Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.725120351Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.804810147Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.88515732Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:30.964793612Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.045735538Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.14051352Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.220588404Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.300794905Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.395653655Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.478263936Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.556188129Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.640162252Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.717088972Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.796442064Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.892414511Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:31.972515732Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.052988185Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.148195735Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.230442623Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.308749921Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.389002726Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.468400874Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.548634447Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.644232366Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.724454067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.805829754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.900456983Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:32.980603068Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.060598848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.140749285Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.221007722Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.300572302Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.400099635Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.47664741Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.558256442Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.651963541Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.732122522Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.812721312Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.892726756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:33.975029517Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.052597101Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.132601874Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.212941655Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.292721756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.372606336Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.452594373Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.533269739Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.613160111Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.692620787Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.772171959Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.852567548Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:34.932825601Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.014812105Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.092761835Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.172580015Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.253698358Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.332484152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.412775677Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.49256173Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.576035276Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.65214369Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.740329853Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.828086638Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.908551892Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:35.988618712Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.068502109Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.149801796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.229189095Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.308533003Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.468615797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.38988901Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.548503289Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.644089784Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.729119845Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.804416065Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.884822247Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:36.964510987Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.044737872Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.140398351Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.220609396Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.302343739Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.396737272Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.491921654Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.571990394Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.651982239Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.732046308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.812416873Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.893546448Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:37.972591955Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.052382679Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.147968822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.22908806Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.308522912Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.388899877Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.47227192Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.54862459Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.644162669Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.72464373Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.804435318Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.884095995Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:38.964255456Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.045964391Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.124393321Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.204368974Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.284385618Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.364433815Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.445319997Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.524495361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.605540839Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.684965739Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.764245806Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.844418707Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:39.924273816Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.003917468Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.084407073Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.166947306Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.244650731Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.324457551Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.4044429Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.48424508Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.564941758Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.644327682Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.728201069Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.804711564Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.899938218Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:40.980223727Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.060004563Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.140515865Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.220374013Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.300413474Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.395769024Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.476365574Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.556942507Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.636461359Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.716052659Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.796426713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.894623227Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:41.972451037Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.052253537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.147211742Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.228229029Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.308181961Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.387894254Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.468964308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.548347864Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.643756886Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.72819565Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.804480544Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.899626334Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:42.980194724Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.060497481Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.14056027Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.220947539Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.301120248Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.395867989Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.476138074Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.556170207Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.636832549Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.716495113Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.796368109Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.876115794Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:43.956166678Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.036127515Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.117226882Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.196397797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.276957674Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.35641035Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.436069874Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.516047511Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.596244572Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.685690384Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.771327518Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.852325029Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:44.932744362Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.011915405Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.092118738Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.172706776Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.253173821Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.333600771Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.411828196Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.492166186Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.572174126Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.652533684Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.731875927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.813692095Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.892441602Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:45.972726599Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.052277451Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.14736196Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.227684558Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.307725458Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.388708185Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.467783292Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.548133153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.643870944Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.725333991Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.804139913Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.899474408Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:46.981155887Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.060312786Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.140170839Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.220407132Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.30001136Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.396113471Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.476490501Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.557375691Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.636861902Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.715469201Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.796158679Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.891621973Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:47.972322075Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.052020895Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.151497796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.228283459Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.308053032Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.388521261Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.468115153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.547447701Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.643671956Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.724719995Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.80415427Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.883994723Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:48.963946951Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.044772685Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.124338769Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.204020245Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.284183354Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.364063039Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.444363588Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.524092808Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.604706702Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.68415157Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.76403903Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.844301627Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:49.923930975Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.003463491Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.085541067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.179660679Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.259713132Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.339698417Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.422339482Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.500443163Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.579698495Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.659623651Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.767958519Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.851534114Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:50.931578022Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.011763275Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.091764944Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.17157794Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.251893305Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.331665662Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.411980387Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.491672807Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.573330607Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.651559344Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.732935831Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.844805041Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:51.923540339Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.004277625Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.084486718Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.166974727Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.243682406Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.323864619Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.404101136Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.483937397Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.563566617Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.643559581Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.723893154Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.803575527Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.883704236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:52.963665104Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.043433204Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.139338291Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.227685094Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.315465815Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.395905085Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.475911522Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.555829606Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.636587852Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.716957745Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.796929974Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.875894521Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:53.955481309Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.03557581Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.115719687Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.195864267Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.275976432Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.362214495Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.451211347Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.531801913Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.611864893Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.691935426Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.771291654Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.851751435Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:54.9345013Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.012037653Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.091411545Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.171959934Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.251263138Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.331637863Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.411634956Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.497237114Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.572406486Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.651987418Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.731834943Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.811846083Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.892175496Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:55.971758316Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.052177202Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.146876239Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.233003934Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.308088666Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.388024895Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.467811331Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.54783844Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.646819244Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.724424749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.803696464Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.89908939Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:56.979962836Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.059578168Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.139904797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.220730756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.299839495Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.395103749Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.475500682Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.555985647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.651787886Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.731492818Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.81203628Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.891556476Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:57.972034721Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.051597477Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.147007268Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.227547625Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.308057967Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.389529302Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.468831449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.5477079Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.64328137Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.72411104Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.803479588Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.883630153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:58.966737843Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.044137171Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.124233112Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.20368326Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.283640832Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.362990084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.443567082Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.52452232Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.603707955Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.6837238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.763097371Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.843786593Z", "value": 55.1},
{"timestamp": "2024-03-21T04:42:59.924315463Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.003574346Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.102774671Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.179832622Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.259507827Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.339362487Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.420040221Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.499633057Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.579308933Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.660983404Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.739932655Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.820349525Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.899546072Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:00.979557917Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.059946754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.140157447Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.221486542Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.300202832Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.395082414Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.475115314Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.555539736Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.636463646Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.715577537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.795947398Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.890730467Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:01.971777034Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.051536238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.147099629Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.226952529Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.308327864Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.389318942Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.467331936Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.547276356Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.643750116Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.723711945Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.803533901Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.88393621Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:02.964331352Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.043515515Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.139061273Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.219439999Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.299530467Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.39489965Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.475655528Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.557336079Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.650906986Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.731588144Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.811648245Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.891504377Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:03.971407902Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.051749571Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.131662055Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.211387883Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.29143656Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.372868887Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.451453242Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.531402686Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.612527909Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.691171143Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.770854667Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.851446033Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:04.931361173Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.011597274Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.091910688Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.174965289Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.251168264Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.331226668Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.411738354Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.491214934Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.57094265Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.65181392Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.733759848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.811167048Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.892581615Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:05.97138245Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.051362582Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.146810581Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.227263674Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.313090408Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.387633124Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.467231112Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.547783982Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.643120076Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.723268305Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.803265269Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.885232925Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:06.963436415Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.043342851Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.138898978Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.219146631Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.299313804Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.39464929Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.476379057Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.555332756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.650845619Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.73127308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.811262525Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.891285761Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:07.970803301Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.053012909Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.146723913Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.227249262Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.307361139Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.387784921Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.467749853Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.547301409Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.644313442Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.723436773Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.803187785Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.883253934Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:08.963095506Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.04355868Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.123260572Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.205882533Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.283409414Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.364862957Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.443385263Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.523777588Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.605361307Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.683380701Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.764606723Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.843261318Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:09.923244458Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.003169135Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.082585747Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.163214968Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.243476221Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.327235304Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.403527431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.4838115Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.563224688Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.643795861Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.723304505Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.880424094Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:10.964190856Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.043574156Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.139006698Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.218812303Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.299138324Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.394566226Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.475550552Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.557471776Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.650455162Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.731165792Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.811189221Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.891066377Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:11.970862894Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.050847218Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.147707347Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.226482485Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.30736198Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.387353568Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.467548485Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.547122857Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.643239144Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.725337169Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.803148946Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.898809808Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:12.978979477Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.059055834Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.139552095Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.219189987Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.300033769Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.394771367Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.475202092Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.555085392Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.650618703Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.731432309Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.811768058Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.892115743Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:13.971099938Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.051098823Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.131153259Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.211187088Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.290976692Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.370468152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.452445312Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.531157763Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.613028266Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.690901964Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.847772432Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:14.930871161Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.011331679Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.093369927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.171636361Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.251306381Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.33147957Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.411105654Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.490413753Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.571232575Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.652086437Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.731094568Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.811196589Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.891283762Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:15.971912088Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.051266907Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.148433308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.227061055Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.307044771Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.386668583Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.467418221Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.547661106Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.642709744Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.724964504Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.895152818Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:16.978233372Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.059102626Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.138575814Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.218399146Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.298551759Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.398633301Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.47506562Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.555279513Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.649624981Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.73069638Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.810428672Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.892820008Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:17.971993708Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.050912943Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.146463117Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.227328243Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.307042647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.386975484Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.466818944Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.54850372Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.642506755Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.722278216Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.879694253Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:18.962771702Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.042866395Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.123013568Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.203990822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.283166058Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.363557391Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.443130259Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.522904791Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.602861628Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.682675136Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.855182974Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:19.938572456Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.018773421Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.09899317Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.179078039Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.258896987Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.339296449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.419519078Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.498344968Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.578778478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.658869554Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.741132635Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.818523707Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:20.89858576Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.041423917Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.138350797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.219127123Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.298856248Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.394410262Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.474656955Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.55488912Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.652610658Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.731346661Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.810907784Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.891462478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:21.970961906Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.050454838Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.152800959Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.227221371Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.306980479Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.386799875Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.466740712Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.546745196Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.642211627Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.722990609Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.894852718Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:22.977830551Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.058536093Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.139462563Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.218881831Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.298681483Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.394242218Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.477371571Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.555247124Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.650216274Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.730751191Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.811438301Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.891242658Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:23.970842854Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.051146507Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.131108303Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.210909684Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.291052568Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.371000925Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.450722401Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.530456869Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.61303515Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.690504591Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.847448755Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:24.93042566Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.010544577Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.090366342Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.17004273Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.252667251Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.331121013Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.41145497Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.490321533Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.571189187Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.651134951Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.730834091Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.811433713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.890577108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:25.970704121Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.050565822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.145876956Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.226101249Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.30900401Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.386915211Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.467534033Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.546625908Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.642221586Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.723816122Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.894658965Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:26.983059207Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.059155046Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.139058442Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.218714734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.299203924Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.393696848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.475634872Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.554889308Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.65032585Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.730881247Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.810517475Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.890550344Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:27.970468461Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.050592337Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.146497808Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.226689877Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.307667932Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.386603294Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.466587811Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.546476391Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.642156134Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.728262517Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.803484082Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.882844661Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:28.96284601Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.04275427Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.122518178Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.202505863Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.283862638Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.362819217Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.442342549Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.522761018Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.602826271Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.682716163Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.762904808Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.843789998Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:29.922736657Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.002429109Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.082702714Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.162509695Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.242817796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.322940137Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.403828271Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.482208369Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.563465527Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.643410396Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.723142528Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.879685124Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:30.962268908Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.044062164Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.1381988Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.218444245Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.298341882Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.394096696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.474221437Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.553819265Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.653034822Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.730685926Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.810381931Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.891517905Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:31.971016693Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.050592505Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.145880343Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.230798307Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.309714118Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.387415463Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.466591242Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.54691144Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.642603086Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.722079698Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.89455176Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:32.978515931Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.058781344Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.138748421Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.218765193Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.298758478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.393728491Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.4763181Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.554655734Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.634770555Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.729438104Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.809855613Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.890410211Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:33.97073172Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.052826608Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.130857393Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.21065599Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.290116537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.371500608Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.450559395Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.530620904Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.61347413Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.690710706Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.863117583Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:34.946031481Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.026195262Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.106237346Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.186384423Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.26988869Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.346661265Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.426479317Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.505613721Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.587093248Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.666343587Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.746816232Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.827027213Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.905839056Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:35.986413974Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.06634297Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.146641791Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.226365219Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.309118765Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.386850381Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.466325521Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.546286902Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.642105301Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.72284777Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.894315223Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:36.977700545Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.058334983Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.138815084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.218316592Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.298637653Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.394807636Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.474381496Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.55998551Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.649784443Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.729479647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.811889608Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.890704522Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:37.969835502Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.049570034Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.147838517Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.226391607Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.305641242Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.38632224Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.465830084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.546123785Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.641673607Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.729412153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.817470891Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.897999152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:38.978236245Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.058244506Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.137535165Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.218279651Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.300445131Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.378228492Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.458071633Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.537999861Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.618294714Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.698206815Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.854810818Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:39.940736081Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.018446994Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.098152886Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.178083322Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.258316767Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.338616772Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.418370473Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.50267266Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.578676338Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.657856438Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.73788841Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.817718559Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.898115908Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:40.977820072Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.061812403Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.138416754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.217328725Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.297816411Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.393389017Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.474126879Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.553770787Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.650857476Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.730179463Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.809436555Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.890046384Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:41.970235445Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.050178938Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.145535576Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.232815017Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.322525373Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.402535234Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.481782917Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.563527789Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.64135643Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.722399508Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.894286385Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:42.977993468Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.058029408Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.138851078Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.218521483Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.298219887Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.393024268Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.474833779Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.554156343Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.650040406Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.730119899Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.809377214Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.890334692Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:43.970345449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.052086864Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.130678323Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.21007871Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.289696794Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.370297728Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.449526499Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.529776232Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.610701198Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.689563857Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.846778998Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:44.929424095Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.010033636Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.090681386Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.169854573Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.252490518Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.330089399Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.410819037Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.489232479Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.569663748Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.650771754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.730609359Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.811644117Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.891080889Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:45.97040678Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.050478497Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.145665983Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.225764484Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.305883368Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.389076242Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.466135858Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.545620758Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.641041364Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.738039157Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.817301496Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.89802275Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:46.978850756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.057718215Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.138680237Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.217707056Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.297697972Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.393171923Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.475742908Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.553635613Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.649718396Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.729405152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.809712549Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.88969537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:47.970085807Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.052115639Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.145762226Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.226174872Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.305843708Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.386101537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.46545402Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.545352041Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.644094476Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.721414796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.803758933Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.881579606Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:48.961869179Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.04200624Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.122400101Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.217647267Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.297594696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.377773644Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.458245426Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.538150486Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.617751002Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.697822943Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.854683139Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:49.937081612Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.017445873Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.09749967Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.177768763Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.257561119Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.337317891Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.419323147Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.49734846Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.577178129Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.657181429Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.73861062Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.818990241Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.897848228Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:50.979996524Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.05725326Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.13769349Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.217275478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.297540699Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.392687576Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.473167902Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.555428102Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.648760001Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.729170918Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.812086256Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.889644784Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:51.969309108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.049580825Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.147617084Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.225439613Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.306113731Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.385724678Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.465147946Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.545557295Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.640966542Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.723200534Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.801214775Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.881501756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:52.961148672Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.041543942Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.138203718Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.217303241Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.299810706Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.393184076Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.473511474Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.553453238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.64888514Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.729869179Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.809519583Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.890369029Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:53.970226057Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.049510956Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.129583825Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.2087933Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.289367866Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.370170016Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.451937735Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.529624872Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.609485069Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.689218065Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.768866741Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.84919305Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:54.929412607Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.012019752Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.089637864Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.169491309Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.249451281Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.329112981Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.409442747Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.489524287Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.57054231Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.6493802Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.729389421Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.811335989Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.889561046Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:55.969717659Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.049321759Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.146230304Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.225380899Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.305464872Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.385235244Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.465435345Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.545477366Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.641447125Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.723479741Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.817430232Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.897664253Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:56.977454786Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.057380358Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.137859723Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.217497711Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.29847343Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.393003474Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.472862231Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.553292732Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.648743898Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.728947007Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.810095398Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.889776298Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:57.969356238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.049156274Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.144884337Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.225556086Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.305533979Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.386911714Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.465588516Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.545212072Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.640994087Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.721533836Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.801309969Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.881427062Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:58.962856924Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.041564607Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.121541123Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.201322696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.28131358Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.361353617Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.441257141Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.525146432Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.601200735Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.68156522Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.76158468Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.84248379Z", "value": 55.1},
{"timestamp": "2024-03-21T04:43:59.921256241Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.001662902Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.088019781Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.176815545Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.257109854Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.339365446Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.417520424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.497991725Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.577337456Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.660292026Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.737114713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.817766207Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.897389187Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:00.977165127Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.057340236Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.137460721Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.217417877Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.298214811Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.392496504Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.473297214Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.556198279Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.649520514Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.730563336Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.828188426Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.90581153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:01.985434062Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.065414323Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.145427576Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.225028444Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.305234464Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.38701956Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.465229322Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.546271152Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.640930669Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.720905905Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.800998326Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.896635829Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:02.978578653Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.057539231Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.137469316Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.21724356Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.297188557Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.392497035Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.474143954Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.55524924Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.648708915Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.729388249Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.811635777Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.889253282Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:03.969158758Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.049182859Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.132353973Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.209799093Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.289372505Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.369645566Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.449101986Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.529635911Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.609124619Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.69072309Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.768705716Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.849040345Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:04.929205086Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.008510209Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.088989382Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.169203531Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.250683122Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.329511349Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.409583674Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.488744445Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.569031874Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.649351431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.728804395Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.811125715Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.889240245Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:05.969140665Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.048473149Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.143987963Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.225135778Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.304956326Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.387084558Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.465176719Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.545134292Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.640593266Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.721457752Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.801092412Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.896511482Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:06.97832781Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.057559525Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.136663848Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.216885453Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.297441043Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.392796017Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.47299711Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.553757404Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.648435865Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.728623325Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.808917987Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.889284936Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:07.96887966Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.049027889Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.145372016Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.224487475Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.305059353Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.38661424Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.46509933Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.545045063Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.640655589Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.723063758Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.800966639Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.880970771Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:08.961013368Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.041148413Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.120978401Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.201449255Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.280956554Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.360967695Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.440902515Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.520914168Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.601801854Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.681048065Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.761993736Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.840363274Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:09.920856879Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.000904532Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.080860824Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.160981693Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.24119725Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.324244108Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.401153227Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.480885135Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.561852533Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.640992312Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.72273488Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.801261922Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.899093316Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:10.977068997Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.057279018Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.138705521Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.217271668Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.297320088Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.392035541Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.478779941Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.553866337Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.648684639Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.728989028Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.808915048Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.888844941Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:11.968825713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.050623449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.144435668Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.224892282Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.305258687Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.385706372Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.464299814Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.549777748Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.641874285Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.72101752Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.800523732Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.89623157Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:12.977056472Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.056940765Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.137086817Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.218118408Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.29680561Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.392230216Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.473496559Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.553662004Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.648397745Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.72869935Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.815311526Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.904382041Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:13.984980063Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.064700931Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.145165672Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.224759148Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.304699601Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.386699449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.465546843Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.545084447Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.639806972Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.729883985Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.816507201Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.89686039Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:14.978614094Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.056793807Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.136890644Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.21658444Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.296710109Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.376504961Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.457247047Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.541679795Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.617265648Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.696816788Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.776896793Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.872057078Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:15.952563868Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.033248641Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.129839329Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.208705668Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.288758665Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.384096839Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.464661964Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.544526417Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.640281999Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.725382556Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.800444825Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.895913303Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:16.976776669Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.057029474Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.137444967Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.217228876Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.299435508Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.392286414Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.472858611Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.554977819Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.648052182Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.728536763Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.808081759Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.890719272Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:17.968891113Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.048482285Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.143844427Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.225051186Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.304658614Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.38464489Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.467086787Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.546755431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.640084642Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.720662887Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.800762348Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.880846065Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:18.9600653Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.04201238Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.120906431Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.200640067Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.280833128Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.360684268Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.440894449Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.520831221Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.60335123Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.680795455Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.760490051Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.84067428Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:19.92052942Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.002240275Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.080983638Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.163093438Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.240859647Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.320286754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.400380103Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.480480076Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.560434544Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.640502549Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.72094377Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.800650494Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.895969212Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:20.976593506Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.056172134Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.137361612Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.22056063Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.297119829Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.392362099Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.473262841Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.552380924Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.648027259Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.728493408Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.809600039Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.888548297Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:21.969805584Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.048711795Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.145443539Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.224709655Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.304430555Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.386750563Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.464702884Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.545283754Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.640000423Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.720565676Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.800799665Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.895915567Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:22.985595716Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.072106451Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.15237916Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.234060383Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.312560033Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.392550854Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.473108139Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.554402482Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.647929005Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.728378354Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.808420631Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.888463228Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:23.968388192Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.04923591Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.131181902Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.209508656Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.287994834Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.368159991Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.479977296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.562441657Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.640726074Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.735161687Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.81635411Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.896779203Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:24.976456839Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.05651886Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.136475568Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.216713429Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.297872796Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.381254662Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.456665539Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.536024966Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.617559021Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.696403568Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.776388149Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.874248759Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:25.952611609Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.032422877Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.127892379Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.20832512Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.288308261Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.384134756Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.466778285Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.544397709Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.639805355Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.72107797Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.800429718Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.89571554Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:26.976179321Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.056652254Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.136632387Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.216412103Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.296479628Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.392227082Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.472357167Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.55348527Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.650784919Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.727884279Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.80820006Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.888046176Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:27.968395621Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.048357418Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.144683465Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.225391983Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.304233042Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.384620599Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.464399899Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.544635264Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.639889278Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.720327235Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.801560746Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.880231916Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:28.960045233Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.040275317Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.120268602Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.200340703Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.280248803Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.361216713Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.44021518Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.520251345Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.600224917Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.692068718Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.776298073Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.85755296Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:29.937747845Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.016351399Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.096112523Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.176197648Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.25614498Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.336154457Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.416120478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.498536134Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.576278823Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.656419148Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.735726607Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.816814838Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.896464666Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:30.976786495Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.059109031Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.136520423Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.216474284Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.298243891Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.391622158Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.47212322Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.552160696Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.647811927Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.72802854Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.807603775Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.888176485Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:31.974412148Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.048702255Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.143786189Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.224890643Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.304495063Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.384357595Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.464189024Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.544352132Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.63972653Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.721727466Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.800406765Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.894954953Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:32.975831407Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.05570722Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.135932537Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.216142398Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.297372676Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.391694305Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.472522182Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.552429099Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.633066417Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.727678989Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.807934898Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.889144825Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:33.968929181Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.048192512Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.128125125Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.208487594Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.288182478Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.368121747Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.449422009Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.528027708Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.608777153Z", "value": 55.1},
{"timestamp": "2024-03-21T04:44:34.687940645Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:34.76750436Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:34.848250094Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:34.92791733Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.009583418Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.087546811Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.16797056Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.247934821Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.327853801Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.407759565Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.488031218Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.573075903Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.648293116Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.729522627Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.823405854Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.904080708Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:35.984050632Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.064128685Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.146203925Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.224010678Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.304055963Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.384293856Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.4638809Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.544015976Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.639597319Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.722967121Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.801035666Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.895728047Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:36.976013524Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.056034905Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.136105246Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.215596353Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.314251621Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.39204407Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.47196113Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.551906415Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.647535341Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.727291537Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.808107415Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.891564833Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:37.968120704Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.047827332Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.143305379Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.223945288Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.304138701Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.383583185Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.466074969Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.543740122Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.639111032Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.719374109Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.799854243Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.879949671Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:38.959834892Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.041426995Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.120123285Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.199736569Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.280119006Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.360352931Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.4402402Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.520028524Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.602573109Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.680336726Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.759771353Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.839892318Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:39.91985869Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.000176232Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.080113164Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.162843285Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.240018165Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.319863385Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.399665598Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.47958877Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.559860775Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.639850796Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.720751282Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.800999287Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.895563571Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:40.97589004Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.055930525Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.13591949Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.215727686Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.298399151Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.391134856Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.472132943Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.551858515Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.647375057Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.727830582Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.808029275Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.889782723Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:41.96802922Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.048148393Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.143794888Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.223661516Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.303670545Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.384239094Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.465050876Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.543501566Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.639707709Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.720544067Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.799851463Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.895200517Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:42.975685546Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.056288944Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.135982612Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.216007704Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.29528678Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.391137179Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.471889376Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.552425382Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.647621572Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.727860649Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.807569805Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.889095028Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:43.967914262Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.048230075Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.134954795Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.223102845Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.303804899Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.383757767Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.463658572Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.543226576Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.625587672Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.704821435Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.783181917Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.863809123Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:44.943488231Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.02367806Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.103662352Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.183700149Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.26497334Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.34369875Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.423704003Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.503543463Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.583960716Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.663787216Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.743935861Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.831768679Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.919395544Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:45.999506109Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.081268356Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.159651654Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.240250188Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.319580879Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.402173144Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.479860601Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.560003038Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.640131938Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.719551398Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.79950673Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.894681448Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:46.977821362Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.055637235Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.135964984Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.215722876Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.295689025Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.391090719Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.471337284Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.55470987Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.647141575Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.727394828Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.807699889Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.887946902Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:47.967411162Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.048081247Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.14603901Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.22359661Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.303547911Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.383775948Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.463713392Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.543722677Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.638978002Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.725106049Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.801088511Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.895379675Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:48.975237632Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.055684517Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.135063816Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.214981293Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.298736216Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.375806039Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.455435771Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.535507328Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.615465764Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.695521577Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.776148367Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.858913912Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:49.935599351Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.018395808Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.096769474Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.176376422Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.255012712Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.33585051Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.419237016Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.49512991Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.575398427Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.655073407Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.735078052Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.815016072Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.894868076Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:50.977318453Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.055202646Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.135687579Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.215409311Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.294996067Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.390549922Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.471075303Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.572369615Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.647312043Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.727288528Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.807202164Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.888747003Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:51.96747507Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.047032609Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.144982852Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.223541862Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.30306705Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.383100942Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.462878898Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.542937527Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.638562198Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.720639006Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.799131712Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.89449283Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:52.974813955Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.054922791Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.135350829Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.215375601Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.29539935Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.394032665Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.471603578Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.551969663Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.646884604Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.727285698Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.807478822Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.889579182Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:53.968110673Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.047931797Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.12720428Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.207327805Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.28766237Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.367605895Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.448313164Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.527382735Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.607925941Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.694462148Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.782571222Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.863275996Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:54.9432168Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.02379303Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.103644042Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.183530478Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.263244659Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.343420151Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.423079035Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.506465862Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.585504457Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.663353257Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.743571342Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.82318293Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.903741816Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:55.983466972Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.066419493Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.143621093Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.223241993Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.30370283Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.383849523Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.463322551Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.542974971Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.640544541Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.720126656Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.799232772Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.89457037Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:56.975227079Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.05515486Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.135479537Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.216366647Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.295417274Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.390598711Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.471546526Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.551525442Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.646677152Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.726957893Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.810501295Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.886977742Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:57.982596204Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.063308754Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.143033654Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.224564733Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.303248512Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.38532148Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.463372777Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.542690028Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.639050604Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.718675344Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.799004757Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.884497283Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:58.962451556Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.039536612Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.119252872Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.199074828Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.279126352Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.359408566Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.439455386Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.521882275Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.599529507Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.679610184Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.758683819Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.839214416Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.919707542Z", "value": 54.9},
{"timestamp": "2024-03-21T04:44:59.99925161Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.083973222Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.161817127Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.243690927Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.322069585Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.400055922Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.47966207Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.561069021Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.639764575Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.722855049Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.79881943Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.895441863Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:00.97487521Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.05682053Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.135015123Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.216328602Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.297567585Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.390182874Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.470971424Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.551796326Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.646249187Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.726616968Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.809326225Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.8887293Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:01.968167256Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.063533846Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.143356698Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.222607869Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.304198629Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.384725002Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.46417755Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.543018672Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.638514095Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.718867124Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.798783544Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.894213462Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:02.974759292Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.05463072Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.135153445Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.220637683Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.294971054Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.389785739Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.471004626Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.551709656Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.646173492Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.726996506Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.80693091Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.886744579Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:03.96714068Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.046954092Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.128855572Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.210033466Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.287494235Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.36783328Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.447182243Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.527155912Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.607381389Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.687347569Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.76733167Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.846507481Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:04.926937726Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.006842499Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.086635879Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.16703374Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.247186353Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.326827189Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.408887677Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.487800287Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.567698212Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.647244584Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.728464174Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.807077008Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.887092405Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:05.96729865Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.046446237Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.142582172Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.222917665Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.306448684Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.398525156Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.47924737Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.559308047Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.63970834Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.718753911Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.799342588Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.898718017Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:06.975116992Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.055633221Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.136487467Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.215528046Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.295133618Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.390220783Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.47176079Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.551023322Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.64629068Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.726995453Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.806878978Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.88786132Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:07.966717098Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.047684721Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.14261515Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.222735507Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.302669367Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.382880828Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.462661856Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.543154566Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.64113892Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.718915625Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.799554382Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.878716817Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:08.959025847Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.038804347Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.118762655Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.199059172Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.278939881Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.359631214Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.438276753Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.519685463Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.598761562Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.6793592Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.76009175Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.838848104Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.918911341Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:09.998821393Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.078561845Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.158660026Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.238725631Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.320834055Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.398795112Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.478924397Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.558902097Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.638728245Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.718664506Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.798995583Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.900111782Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:10.974900226Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.055055815Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.135334732Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.215339921Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.295406453Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.390824275Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.471935098Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.551632958Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.646212027Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.726585472Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.807147781Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.886768521Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:11.967046286Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.048004052Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.142177456Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.223135638Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.302667866Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.383256448Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.462665507Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.542612232Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.64151934Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.718529323Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.798401264Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.893782286Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:12.974790132Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.055600794Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.135232062Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.216733541Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.294924614Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.389819267Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.470928874Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.550473934Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.646345804Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.726322193Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.8077574Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.886675739Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:13.966755871Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.04711146Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.12657972Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.206611629Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.286315985Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.367435799Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.446686586Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.526996287Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.606240291Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.686371879Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.766016203Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.848175635Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:14.96650428Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.053535016Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.135406191Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.214646067Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.294742711Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.374846556Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.455804354Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.535110726Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.615309994Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.69498251Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.774812147Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.869825232Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:15.95047887Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.03294915Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.126113689Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.20638723Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.286556354Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.382196225Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.462461382Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.54345006Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.639065418Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.71865675Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.798734803Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.894175665Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:16.974586966Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.055216284Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.134319423Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.21561367Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.294627113Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.38966087Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.471057069Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.5505028Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.645842094Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.726321204Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.811710817Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.902162647Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:17.98249494Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.062683585Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.141687172Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.222378986Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.302479822Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.388762653Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.477604208Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.558558487Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.638574459Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.71879792Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.798686564Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.878866377Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:18.961095697Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.039142803Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.118768247Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.19817833Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.278473759Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.358742308Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.438453896Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.520550096Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.598502417Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.677762549Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.758340122Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.837771646Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.917686178Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:19.997742119Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.081252433Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.158720657Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.238811478Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.319286332Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.398722271Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.478426275Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.558394984Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.6407756Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.717830192Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.797668788Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.89441954Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:20.974420377Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.054307485Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.13555514Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.216878059Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.294356363Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.389062984Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.470373806Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.550340691Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.645567697Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.726764023Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.806972924Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.886719616Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:21.96734279Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.046434633Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.141672775Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.222385068Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.302568849Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.385814139Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.461728953Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.54229187Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.637509884Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.71814909Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.798440807Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.893742629Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:22.976493006Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.054780495Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.134536467Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.214128663Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.294766941Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.389486618Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.470033983Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.551036325Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.645502754Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.72663988Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.806909389Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.886236561Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:23.966410358Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.05019856Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.126726527Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.206284323Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.29153064Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.374492506Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.461696554Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.542094895Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.623496054Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.702125656Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.78166774Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.862771107Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:24.942076742Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.022591339Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.102725072Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.184798808Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.262370937Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.342468765Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.422329506Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.504231337Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.582006378Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.662541231Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.745045592Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.821764439Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.902096604Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:25.982179617Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.063224007Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.142664971Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.222067214Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.302631444Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.382502968Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.462568957Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.542169249Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.637331518Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.717348195Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.797891592Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.894470216Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:26.974171948Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.054277585Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.13454479Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.214617531Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.294201118Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.38943302Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.471168612Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.55010279Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.645757989Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.725238569Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.809448052Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:27.885718706Z", "value": 54.9},
{"timestamp": "2024-03-21T04:45:38.141597296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.221455764Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.301876185Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.38218675Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.46155933Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.543158857Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.637258565Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.717881771Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.877763283Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:38.957083127Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.037123675Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.11701808Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.200531146Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.27761921Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.357816815Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.437466483Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.517607287Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.598386621Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.677553664Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.758831847Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.837646825Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.917590862Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:39.997806707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.077820375Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.157466811Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.237571936Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.320431817Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.398049002Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.477525613Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.557049041Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.63713711Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.716907066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.889707128Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:40.975108774Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.053622792Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.133689548Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.213422704Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.293452789Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.388857651Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.469426713Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.552400354Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.64542966Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.725414305Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.805065188Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.88562769Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:41.965448302Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.045347731Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.143249621Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.221524982Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.301394299Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.382216129Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.462737062Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.545075374Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.637453703Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.719992176Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.889697481Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:42.973356084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.053411384Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.14848959Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.229531612Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.309294848Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.390113126Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.470373899Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.549621166Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.644641388Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.725237745Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.804938613Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.886325916Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:43.971587145Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.063325569Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.140892706Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.221124615Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.301549772Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.381655153Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.464628506Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.541507641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.621497438Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.702703588Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.858223814Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:44.943023922Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.021602453Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.102169338Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.181399165Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.26141757Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.341273702Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.421348299Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.501322927Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.581379924Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.663479964Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.741402333Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.821187105Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.901814503Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:45.98128849Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.061354351Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.14420668Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.223049979Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.301436093Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.396656346Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.477360768Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.557221604Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.637419209Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.717342925Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.889539563Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:46.972902997Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.053789659Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.148871096Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.229329854Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.309270018Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.389608519Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.486100295Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.56541409Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.644960014Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.725637812Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.806077785Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.885418588Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:47.966649315Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.048852651Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.14104202Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.221387945Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.301079309Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.381702674Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.46112415Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.540827898Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.639223069Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.717363358Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.874168482Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:48.957069067Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.037134736Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.118505463Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.197232697Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.280487395Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.356691521Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.436726982Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.517195211Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.596615887Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.67704146Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.75677612Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.83872432Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.917777027Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:49.997468487Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.079679471Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.191998249Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.284425186Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.368326509Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.448022161Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.525070673Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.60781385Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.685594363Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.857412919Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:50.94818379Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.036163231Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.134958531Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.212768868Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.29248548Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.388126086Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.468667148Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.549184721Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.645785169Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.743672147Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.82130562Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.900808439Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:51.982541919Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.061380513Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.140976965Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.221733963Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.303507186Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.396211052Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.477037522Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.556652502Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.636652314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.716569087Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.796841316Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.89233517Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:52.973031463Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.052738636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.148073257Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.228680911Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.308431123Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.389673466Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.469348574Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.548679649Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.644289407Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.740239198Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.820828388Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.90088084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:53.984847187Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.063309269Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.141048566Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.220847674Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.300844895Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.381624229Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.460940552Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.544224178Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.621074641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.700586005Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.857811705Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:54.940717155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.021153832Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.10099422Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.184351158Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.261385942Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.34341411Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.420603294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.500858594Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.581196136Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.6611643Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.743293876Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.821173621Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.900939577Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:55.98142707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.061131459Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.140971687Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.220831787Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.30569948Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.396283502Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.477010803Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.556885592Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.639424224Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.717032001Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.889262494Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:56.974955564Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.053419854Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.148353131Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.229038609Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.308865941Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.38887593Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.468953566Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.553637547Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.644797922Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.724787846Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.808826161Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.885057168Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:57.964617011Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.045089081Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.148248228Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.236359573Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.316842651Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.396608671Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.47670874Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.557849994Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.637019789Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.718320692Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.873510709Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:58.957787872Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.036257826Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.1167882Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.196806156Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.276733937Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.359737914Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.437162938Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.516793694Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.596702691Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.676684583Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.757275789Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.836581232Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.921624349Z", "value": 54.4},
{"timestamp": "2024-03-21T04:45:59.997392602Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.084174218Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.171930907Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.258398283Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.333014502Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.41282353Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.492569966Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.572705651Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.65279628Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.732569852Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.812975969Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.892727461Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:00.972906794Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.054216241Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.148364301Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.228675794Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.308760214Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.388775131Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.468980288Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.548634404Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.647198791Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.724808487Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.804748684Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.884821936Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:01.965637974Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.044833721Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.140268536Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.223162817Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.301468387Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.396547488Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.476655621Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.556859562Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.636923662Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.716729778Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.798641146Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.892255253Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:02.972836635Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.052641087Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.148488797Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.228728066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.308856039Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.401473824Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.484442986Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.564743951Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.6447909Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.724696184Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.804914013Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.884569505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:03.966182152Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.044910442Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.124914095Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.204911827Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.285479321Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.364162171Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.444982273Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.524685637Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.604646057Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:04.684141005Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:07.882140862Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:07.965227687Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.045674605Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.142640045Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.221662032Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.301769333Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.383522236Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.461671294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.541842402Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.636999392Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.72981641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.81314634Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.893562217Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:08.97423323Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.053367794Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.133737719Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.213389531Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.29731575Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.373962917Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.453369736Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.533300524Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.613330097Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.693740822Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.850132825Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:09.933668676Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.013598632Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.09340318Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.173380721Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.253542805Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.33506294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.413877119Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.49532759Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.573597735Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.653497868Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.733416784Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.813556021Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.893281337Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:10.973081309Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.056287175Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.148758112Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.229448838Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.30929249Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.389473935Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.469144403Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.549225847Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.647175865Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.725337211Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.80664685Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.885596004Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:11.965058664Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.045571821Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.140762987Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.222794707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.302317815Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.396671475Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.47731468Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.611759575Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.700302794Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.873534985Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:12.965456609Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.052638193Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.133965688Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.213316507Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.293305184Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.38858595Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.468886179Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.551236395Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.645007686Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.725101003Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.805268976Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.885421012Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:13.965812314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.044931901Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.127511045Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.205347526Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.285748844Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.366725714Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.44529458Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.524775831Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.605158877Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.685857698Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.842056965Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:14.924972814Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.005156563Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.085399768Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.165153084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.246092354Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.326309671Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.405139721Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.48543307Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.565490003Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.645229495Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.724890395Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.805039584Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.887589256Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:15.969070319Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.04567707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.140657036Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.220923345Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.301271606Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.381474074Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.463848163Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.541164675Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.636383713Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.717249191Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.889353924Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:16.973192206Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.053125683Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.13499113Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.21322406Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.292901408Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.388495934Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.46943882Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.549168392Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.644715847Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.726855055Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.805717265Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.885164245Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:17.965708826Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.04524163Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.1408591Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.226063945Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.301528454Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.38092689Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.461044495Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.541045107Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.636622353Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.716947478Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.873892762Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:18.957019844Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.038905068Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.117494734Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.197854931Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.27706783Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.358899198Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.439019586Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.517330468Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.59726916Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.679865393Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.757696594Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.837526294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.917073818Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:19.998027392Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.077030275Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.157450952Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.237123148Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.31819957Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.397077973Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.476809881Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.559280578Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.637069314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.716707686Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.889273732Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:20.974299633Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.06934251Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.14864629Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.235349025Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.324001332Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.404463641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.484714398Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.564545314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.645293256Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.725078668Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.807655221Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.885237174Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:21.967491358Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.044978846Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.140651165Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.220936609Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.300943526Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.381664332Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.460737231Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.540844819Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.636009713Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.716648758Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.889125812Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:22.972975071Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.055607304Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.148241569Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.228904551Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.308822379Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.388777968Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.468814996Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.548994105Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.646024314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.72467686Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.804878113Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.884900133Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:23.96505249Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.044941166Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.124850067Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.206285593Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.2851399Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.364498751Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.444903077Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.524984489Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.606450064Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.685161331Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.841587094Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:24.924648127Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.004878084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.084577128Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.164853613Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.245240082Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.324826902Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.407523359Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.485134751Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.564527523Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.645300617Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.725159501Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.804507248Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.884783925Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:25.968584928Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.044882526Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.14026838Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.221008002Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.300892486Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.381132395Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.460694351Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.540863572Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.636202802Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.716680343Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.889247989Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:26.973432128Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.052726371Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.133466473Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.215442257Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.292869041Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.388427535Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.46849746Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.548729785Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.644473431Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.724108795Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.806492836Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.885188166Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:27.96486433Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.04465099Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.140234892Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.220601234Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.302389657Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.3961029Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.476976634Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.556687038Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.636804899Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.716620807Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.873804011Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:28.95890764Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.036702937Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.116270045Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.196627106Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.276612486Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.356643371Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.436799888Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.518638807Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.597116665Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.679591746Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.757153666Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.836703942Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.916950923Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:29.99615051Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.084268192Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.17352818Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.252874839Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.332657339Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.412546624Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.492732964Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.572602025Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.652875822Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.732500081Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.812580438Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.892575867Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:30.973107296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.052653188Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.132962697Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.217890485Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.292641201Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.388233487Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.468575156Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.548669817Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.64451932Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.724490108Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.804779105Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.885379751Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:31.965130731Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.044731343Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.140082348Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.221316467Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.300003637Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.381537212Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.460531967Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.540363043Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.636161186Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.716525415Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.796857356Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.892444458Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:32.973245744Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.052547316Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.148030514Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.228744791Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.308898108Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.387866719Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.468411588Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.549365866Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.644056103Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.724393196Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.804691601Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.884499061Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:33.964666778Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.044544638Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.124735939Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.20512004Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.284752204Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.364505328Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.443903988Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.524430169Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.604505406Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.692609136Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.85723824Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:34.940289802Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.020246126Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.100521555Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.180369655Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.260903517Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.341974691Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.420700965Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.500340585Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.580245709Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.660567795Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.74009599Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.836327542Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.917417564Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:35.996132318Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.078470887Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.159083596Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.237685614Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.316450769Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.396466101Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.479817599Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.556408542Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.636092866Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.716272935Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.88868282Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:36.972239407Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.052306707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.148122194Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.227857686Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.308185083Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.388402976Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.468259396Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.548309513Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.644011559Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.726808368Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.804473105Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.884400469Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:37.964304506Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.044377086Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.140004156Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.220227585Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.301587496Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.395828484Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.476585706Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.55642155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.636468243Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.716295767Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.88849618Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:38.973885345Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.052324163Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.13239716Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.212203596Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.292005968Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.371875732Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.452423866Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.532750143Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.611969666Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.692228359Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.7723723Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.851893103Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:39.932239636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.012807066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.092284253Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.17230621Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.25320964Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.332388651Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.412257391Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.492192916Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.57356505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.652738462Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.732257345Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.812268966Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.893177324Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:40.973740657Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.052319219Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.150162933Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.22820975Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.308301787Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.388196063Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.468231364Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.548354825Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.643767079Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.725784174Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.804258736Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.885840536Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:41.965287675Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.043915549Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.139717116Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.220205121Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.303624971Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.39588922Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.476244265Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.557713584Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.63635909Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.716250839Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.796149435Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.893170556Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:42.972282335Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.05298314Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.147452481Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.228480999Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.308258379Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.388277487Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.469320918Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.548331705Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.643691862Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.724023707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.804103264Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.884017348Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:43.964106505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.048660405Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.123802417Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.204205751Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.284328955Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.365581698Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.444180868Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.523994696Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.60464571Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.684359186Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.763753909Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.845432476Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:44.924002655Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.003791395Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.084282312Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.165527855Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.243972336Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.324348726Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.404088858Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.48420659Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.567350344Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.643774758Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.726778352Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.804035984Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.884913622Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:45.964105561Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.044601598Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.139536059Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.220170145Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.302201097Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.395386467Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.476055433Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.556034253Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.636384018Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.715984566Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.796026235Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.897197058Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:46.972427263Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.052053122Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.147395136Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.227809126Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.30885646Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.388071279Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.469345205Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.54804636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.643741942Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.723337274Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.80414432Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.88411562Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:47.964130569Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.047455155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.139616971Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.219882864Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.300112213Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.380082458Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.460385791Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.540087555Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.635885953Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.716923079Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.796135563Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.875870543Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:48.95661554Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.036154552Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.115823804Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.197011778Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.275921125Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.356013226Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.436073294Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.515327505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.595875735Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.685178795Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.771575098Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.851858271Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:49.932509764Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.011516871Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.091505644Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.171768272Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.255671963Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.331839162Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.411712254Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.491638338Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.571512358Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.651578443Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.731977104Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.816990973Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.891782425Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:50.972072542Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.051468641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.146920415Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.227444453Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.307460009Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.387779278Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.467493426Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.547412182Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.644092886Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.724039163Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.80415648Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.883680419Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:51.963849096Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.045782256Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.140117548Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.219395663Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.299655508Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.380869371Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.459426685Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.54244983Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.634960991Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.715510309Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.795437129Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.891198184Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:52.97236571Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.051664401Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.147109519Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.227273556Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.307441785Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.388228415Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.46775229Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.547861447Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.643313925Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.72618891Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.804091759Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.883839603Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:53.963751384Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.043764508Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.123788897Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.203745829Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.28793656Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.363971406Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.443629682Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.523675575Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.603620155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.683731776Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.764134821Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.843337672Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:54.923549037Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.00531666Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.08594553Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.163823419Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.244054912Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.323630179Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.40477281Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.483712684Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.563576145Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.643722741Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.723494905Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.80372051Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.884509636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:55.965638922Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.043870092Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.139581194Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.219894927Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.30003106Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.380372281Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.459777245Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.542526758Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.635395359Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.71813764Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.795832041Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.891117671Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:56.972647822Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.051394Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.148690033Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.227628084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.30759708Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.388109886Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.467651522Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.547268965Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.64403415Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.724961996Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.803363213Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.883858451Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:57.963719703Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.043594043Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.139196793Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.220009887Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.301057318Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.395011073Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.475960935Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.557448366Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.635913552Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.717127222Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.795685241Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.879184707Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:58.956018466Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.03575463Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.115521834Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.195976527Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.275629939Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.35588716Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.436508062Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.516119649Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.595587653Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.675703946Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.755612462Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.835636851Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.915403479Z", "value": 54.4},
{"timestamp": "2024-03-21T04:46:59.996356157Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.075630688Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.155765093Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.236000873Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.330582502Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.41162894Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.491486Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.571665365Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.651396089Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.73173155Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.81713198Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.892187496Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:00.971540555Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.053372371Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.146834638Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.227815284Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.307309175Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.387727132Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.467465281Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.548502663Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.644886598Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.72327332Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.803659405Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.883659218Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:01.963277653Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.04351113Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.138894584Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.223816581Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.299666242Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.394720416Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.475332197Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.555396138Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.636744081Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.715703891Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.888581106Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:02.971815963Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.051640672Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.146908349Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.227379331Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.307694344Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.387730796Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.469388307Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.547411637Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.643160435Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.723636344Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.803361724Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.883595905Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:03.963359461Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.045684462Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.12346235Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.203292435Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.283615224Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.363242363Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.443574848Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.523607237Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.605709581Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.685252305Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.763147858Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.843484535Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:04.923399003Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.003798112Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.083732164Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.164750218Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.242906284Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.323208177Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.403328374Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.483355706Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.568082758Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.643567043Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.7287404Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.80365582Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.88411109Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:05.963312693Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.043293785Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.138746551Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.219282109Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.302025126Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.395032128Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.475138404Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.555325033Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.635969166Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.714756049Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.887478703Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:06.973595614Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.051571135Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.146707804Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.227403234Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.30734327Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.388072332Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.467359823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.548152213Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.643281266Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.725023194Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.80277865Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.883436Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:07.96329994Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.042627592Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.139230184Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.219233676Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.299110224Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.379630902Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.459135641Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.539348862Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.634763772Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.717980518Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.871973317Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:08.955173167Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.035681588Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.115215128Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.195193276Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.275246241Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.357829993Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.435549354Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.515692367Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.595169938Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.675146551Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.755186875Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.83523616Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.915040868Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:09.995239209Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.075121965Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.155046481Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.235153014Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.315399323Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.395109855Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.479029962Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.555375368Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.635341292Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.715114289Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.887692718Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:10.970223671Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.050669084Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.148647358Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.227172Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.307591334Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.387225769Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.467156206Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.547598803Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.643048433Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.724709784Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.803364858Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.883434527Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:11.963010883Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.043039367Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.138561701Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.219164011Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.299313872Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.394321357Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.47497013Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.5555454Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.63525046Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.715248064Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.887399645Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:12.971302568Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.051182668Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.14655105Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.22720488Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.307043764Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.387069881Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.467157725Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.547009377Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.6426504Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.723419109Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.802997705Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.88293755Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:13.963591923Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.046606109Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.12325654Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.202347326Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.283124452Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.363389001Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.443353774Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.523070545Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.605283674Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.682823802Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.762988607Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.843629636Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:14.923589737Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.003490957Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.083802386Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.163164757Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.242907673Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.323592927Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.474750937Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.562300778Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.64294904Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.723239285Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.805309213Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.882997021Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:15.962881185Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.042567429Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.138472644Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.219030922Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.298950446Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.382326296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.458977719Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.538827579Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.63496377Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.714798878Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.794726499Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.891520099Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:16.972230313Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.051091019Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.146330729Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.227407247Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.307104339Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.387146392Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.466336219Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.550569894Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.642675999Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.722936612Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.80289924Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.883036205Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:17.963011441Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.043550582Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.143266843Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.219145785Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.298875357Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.394089531Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.474937665Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.554210372Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.635285386Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.718809268Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.795379091Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.874874199Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:18.954971931Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.036957091Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.115029892Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.195219625Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.275002989Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.356020787Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.434981142Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.51485833Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.59418259Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.675122212Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.755324456Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.835664046Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.91544949Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:19.994798005Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.074984346Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.156922625Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.235397027Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.315364616Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.396491342Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.474338447Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.554797268Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.634262424Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.714997533Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.795196194Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.89051616Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:20.972329863Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.051516043Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.146182823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.227233005Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.306904049Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.386652725Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.466796858Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.547612992Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.642233053Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.722647106Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.802277542Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.882813387Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:21.963443504Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.043818357Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.14063983Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.218983287Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.298137755Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.378580224Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.458505572Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.538468904Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.63374663Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.723327387Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.809632297Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.890564399Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:22.972244759Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.05040924Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.146056246Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.226679452Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.308819172Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.387111237Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.466986026Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.546728974Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.642343244Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.722760593Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.802484469Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.884796861Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:23.962528222Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.042869923Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.123569897Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.202512556Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.282766Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.368434942Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.443043066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.522963422Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.602912354Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.682957799Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.762918251Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.843250224Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:24.924988504Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.002914585Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.082530653Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.162702113Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.242924486Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.322949323Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.402551086Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.488311452Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.56279436Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.642984124Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.722785729Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.803306022Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.882365385Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:25.963511823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.045012822Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.138266192Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.218371317Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.298455354Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.393800215Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.474566557Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.55451901Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.638449005Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.714729035Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.795553585Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.890363886Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:26.971117107Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.050039734Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.145595764Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.227668508Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.306554687Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.387248164Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.466608104Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.54682174Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.642856267Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.722570639Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.803741078Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.882800441Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:27.962496061Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.042816386Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.137739615Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.218784933Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.2981066Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.380286448Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.458604498Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.538781015Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.633842964Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.717537759Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.794676862Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.874472323Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:28.956452874Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.034409899Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.114099087Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.194490132Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.273730264Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.354588093Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.434611746Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.520160688Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.595011979Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.674767407Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.754855732Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.83467436Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.91433062Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:29.994330241Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.076449993Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.155392779Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.234885583Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.318313305Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.393871862Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.47375257Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.55453472Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.635785671Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.714557705Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.794445677Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.892142799Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:30.970415473Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.05226668Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.145780659Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.230705823Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.306993438Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.386361217Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.466390406Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.546443722Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.641730824Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.722442606Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.803563348Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.882585975Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:31.962404571Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.043281505Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.137704253Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.218561283Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.298466343Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.396567914Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.474024842Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.554319791Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.634517012Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.714512888Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.794834589Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.874397921Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:32.970424256Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.051142757Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.145541986Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.226565288Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.307152205Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.386573137Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.466706165Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.548154172Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.642742201Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.72228118Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.802639906Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.883460999Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:33.96266113Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.043221296Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.124470518Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.20250748Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.282418044Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.375568278Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.457596926Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.53837258Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.617528103Z", "value": 54.4},
{"timestamp": "2024-03-21T04:47:34.699755791Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:34.854923664Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:34.93831673Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.018416062Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.098571747Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.178258407Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.258172587Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.338428496Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.418243956Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.498616121Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.577746268Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.657691361Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.737824677Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.818649067Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.898308271Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:35.978158835Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.058642712Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.138281788Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.218522401Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.298375749Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.554233645Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.474032424Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.394448644Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.634345458Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.714641718Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.886264563Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:36.969871261Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.054597417Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.145559936Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.226186661Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.306925867Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.386656175Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.466019954Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.546465208Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.643279768Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.721559385Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.87905203Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:37.961685095Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.041615819Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.137468522Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.218046415Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.298569973Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.393537714Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.474376056Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.554494684Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.634515169Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.714447429Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.870869288Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:38.955705781Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.034236823Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.113870491Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.194306304Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.274204964Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.354287561Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.434113037Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.514998323Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.59429295Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.673832378Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.753789886Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.834218979Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.913452454Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:39.993542667Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.075375666Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.153711636Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.233451704Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.313853629Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.394167586Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.474249479Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.5546691Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.636214131Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.713878291Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.886287377Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:40.969581339Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.05011008Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.144957021Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.226643812Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.307957067Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.386524429Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.466104337Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.546382102Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.641732691Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.722036344Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.879345245Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:41.964299337Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.043774285Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.137573992Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.217240972Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.297800658Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.393312944Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.474508246Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.557342591Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.6348656Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.714255427Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.886281632Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:42.969720106Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.05062024Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.145826989Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.227479957Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.305633238Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.386198043Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.465871519Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.545737412Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.64148813Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.721712231Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.804292848Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.882090992Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:43.961771508Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.042503866Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.123196Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.202098082Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.282004742Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.361426314Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.441728079Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.5222973Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.601857208Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:44.681390076Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:46.887290687Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:46.971481003Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.052911442Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.146264556Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.227114578Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.307287991Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.387113019Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.466754815Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.546915651Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.645278502Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.722298726Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.803031755Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.883099344Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:47.962820436Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.04276412Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.138506295Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.221030655Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.298812384Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.379103237Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.458889257Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.538763405Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.633712843Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.714384336Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.871549108Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:48.954534782Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.035056547Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.11434663Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.19653371Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.276785075Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.354871476Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.435829274Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.51523443Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.594718209Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.675107847Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.755955788Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.834196718Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.915703829Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:49.994719864Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.078097506Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.155110625Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.234531237Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.314136968Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.396498449Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.4756837Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.554405718Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.63424425Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.714344063Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.794163139Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.889390977Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:50.970406919Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.051703469Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.145831753Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.226915887Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.306822356Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.386341847Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.46645046Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.54869802Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.647520136Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.722737796Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.80234228Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.883104782Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:51.962180625Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.042452406Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.138187444Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.218963962Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.298247165Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.378624898Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.458007717Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.538597035Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.633767016Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.713856941Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.795968181Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.889694Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:52.97054351Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.049999993Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.147219482Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.226289597Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.306971875Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.388950027Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.466330827Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.546022735Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.642474734Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.723263796Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.802590039Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.882709628Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:53.965889094Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.042951845Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.122803049Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.202873454Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.282487186Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.363175735Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.44331382Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.523864321Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.602673284Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.681977959Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.761981036Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.842572625Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:54.922634229Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.002755482Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.085445187Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.162707139Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.241976422Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.322306859Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.402668848Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.482637877Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.562750393Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.644196224Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.724420677Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.803093511Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.884965839Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:55.96208203Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.043093428Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.137847697Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.220524474Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.298284411Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.393633753Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.474511838Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.554497475Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.634634344Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.715003725Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.79546709Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.889451437Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:56.970121299Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.05056684Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.145882006Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.226537755Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.306222975Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.390010858Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.466810153Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.546472685Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.642769548Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.721655279Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.80175586Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.881768472Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:57.964583393Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.04238557Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.13766208Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.218557414Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.298473514Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.393512839Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.473857132Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.554389298Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.634105781Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.713764921Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.79384771Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.874416547Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:58.954621128Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.034435308Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.115382066Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.195224438Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.274309817Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.35466243Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.43441693Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.514697991Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.594118571Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.675199025Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.754630932Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.834234328Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.914437597Z", "value": 54.1},
{"timestamp": "2024-03-21T04:47:59.994314721Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.077233162Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.170813061Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.251966284Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.329860237Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.410315442Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.490524439Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.570689371Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.649706238Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.729574018Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.81155553Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.890366764Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:00.970701201Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.050224661Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.145582803Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.226160984Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.307450719Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.386689794Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.466292326Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.546384138Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.641635464Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.72254715Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.802122994Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.885082843Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:01.962267067Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.042455008Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.137680125Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.218136162Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.298239047Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.378937165Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.459519634Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.53823586Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.633584242Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.714545528Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.794602717Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.890680188Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:02.97032272Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.051767078Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.145428769Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.226139879Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.306129899Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.386526353Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.466460757Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.546365433Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.642813721Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.722265084Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.802087424Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.88279319Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:03.961451144Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.041767757Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.12216421Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.20313692Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.282185723Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.362865185Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.4423497Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.522329481Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.602182637Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.681477808Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.764194137Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.842349274Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:04.922600895Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.00155917Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.082218951Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.162007212Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.24184712Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.32290047Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.402132537Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.481876829Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.56226237Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.642803623Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.722545867Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.801526254Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.883630134Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:05.962190904Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.043812287Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.137471898Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.217752415Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.297829156Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.393821059Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.475450058Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.554203788Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.634343185Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.714049877Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.79451801Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.889701271Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:06.970246941Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.05288199Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.145142366Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.225399651Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.306318441Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.385874349Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.465783633Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.545857302Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.643224279Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.722017657Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.801859325Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.882386915Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:07.962252359Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.041777547Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.137404329Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.220816083Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.298109459Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.393602801Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.474136118Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.554136443Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.634383904Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.713973027Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.797554606Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.874163276Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:08.953804592Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.033881653Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.114550522Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.193770781Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.27376445Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.356686379Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.433842091Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.514268688Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.594004276Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.673991352Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.754278333Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.834186306Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.91417799Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:09.993962378Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.075283761Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.154045555Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.234276312Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.313887324Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.393411935Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.476533225Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.554167145Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.634672463Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.714016114Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.794433143Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.889669045Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:10.970341914Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.052675811Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.145030523Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.226211938Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.308388778Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.38610785Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.465329806Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.545739347Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.642681779Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.721672022Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.801848315Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.882071071Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:11.961671875Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.041713448Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.137236358Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.218587852Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.297611087Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.378539637Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.457599224Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.538296318Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.633384155Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.714972962Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.793875781Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.889259619Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:12.969709672Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.049672012Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.145321002Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.2257844Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.307184534Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.385769848Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.465729885Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.54616125Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.641441472Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.721824261Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.801809513Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.883369936Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:13.961776978Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.04162271Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.121787323Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.201636127Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.281655619Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.361776904Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.444524657Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.522776531Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.601843093Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.682218874Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.761194013Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.841633026Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:14.921841255Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.003220654Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.083926131Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.161786708Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.242004985Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.321609885Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.40216621Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.481732934Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.562953932Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.642633072Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.72127301Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.801982488Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.882067165Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:15.9615816Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.042293542Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.139791367Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.217663848Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.297707597Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.393022154Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.47397224Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.5536189Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.633880601Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.717078947Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.794342659Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.888873983Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:16.971135975Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.049726985Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.145009127Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.225459276Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.309727704Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.385821366Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.465549626Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.545687998Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.641555197Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.721450177Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.801746854Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.884236815Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:17.961817423Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.041563571Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.136859665Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.217527638Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.297446235Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.377858016Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.458949382Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.537782568Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.633262791Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.713531083Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.793409616Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.873493812Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:18.95312268Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.0354088Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.122672849Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.225720507Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.305011358Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.385522212Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.465488648Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.545545485Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.626989331Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.705505941Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.78573545Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.865010845Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:19.945598979Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.02489495Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.105096747Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.186703762Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.265752757Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.345321848Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.425413725Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.505750402Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.585793574Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.665470346Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.755208575Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.841013293Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:20.921300946Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.001423766Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.092900238Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.177055353Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.257548574Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.340022183Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.417721799Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.497394379Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.577335632Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.657381204Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.737406233Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.817121853Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.900818119Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:21.97764679Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.057878987Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.137709711Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.216918162Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.297381368Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.377842525Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.458521826Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.537730981Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.632790883Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.71334308Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.794058478Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.888991851Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:22.968902127Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.050911703Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.14475237Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.225234455Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.304742651Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.385389408Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.465424613Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.545428393Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.640752359Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.72108686Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.800850896Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.881100661Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:23.961014809Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.041093534Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.125358153Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.201107079Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.281114059Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.361381904Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.441213716Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.52348326Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.601603134Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.683793286Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.761031397Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.841386442Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:24.921170766Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.00205826Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.082118425Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.161332092Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.242941091Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.321461413Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.400711528Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.481470446Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.561282354Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.64119455Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.721543035Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.802303681Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.88272823Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:25.961412488Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.041370477Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.136594058Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.216699471Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.29818399Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.394301813Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.472787415Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.553008987Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.633549569Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.713528421Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.793582858Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.888841191Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:26.970798895Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.049428561Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.144514703Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.225133332Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.305248633Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.385243773Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.465446594Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.547384361Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.640250563Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.721114089Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.801407982Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.881453746Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:27.961094166Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.041475643Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.138924541Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.217193854Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.297071266Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.392686273Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.47347591Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.55301073Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.63278011Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.716205976Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.793397624Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.873147004Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:28.953111136Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.033440421Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.113891178Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.193628782Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.274424276Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.353291767Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.433177371Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.513207775Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.593218948Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.673139944Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.753280781Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.83627823Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.913224437Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:29.993088473Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.07290883Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.153284163Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.2337186Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.313480012Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.396510485Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.473301396Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.553088408Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.633064221Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.713113057Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.792692549Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.8885337Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:30.970597195Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.049217454Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.144891148Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.224989329Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.304881237Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.385083065Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.465122046Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.545287139Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.640506656Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.720953125Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.80099153Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.880787918Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:31.960942195Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.041206103Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.138756729Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.216716314Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.297050367Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.392799037Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.473210211Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.553074919Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.633207019Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.715783092Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.793344564Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.88850405Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:32.968677783Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.048828603Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.14456249Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.224884991Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.30658071Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.385400968Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.465169484Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.547109236Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.626264439Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.720497107Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.801439865Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.882495999Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:33.961036129Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.040588901Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.120556681Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.200551342Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.281382515Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.361110551Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.442055933Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.521481505Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.600788676Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.681105289Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.760901709Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.840898385Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:34.920879158Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.001664475Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.081370015Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.160319618Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.240899911Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.320913932Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.401009584Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.482276311Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.560990297Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.64124243Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.720922594Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.80052215Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.881197515Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:35.961004207Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.042479254Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.136623634Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.216650486Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.297272508Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.391844888Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.473428319Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.553000867Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.634366858Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.713665677Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.792817584Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.888463918Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:36.968860211Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.048917656Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.144300214Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.224497307Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.304280383Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.384930724Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.464733096Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.545146733Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.640393739Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.720500688Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.803364217Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.88171641Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:37.960839165Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.040595265Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.137539266Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.216638565Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.296172104Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.378570129Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.456961746Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.536853079Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.63282207Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.712900154Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.793477407Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.872865891Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:38.95554046Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.032926316Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.112813072Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.192844916Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.272826329Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.352780701Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.432953314Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.513729256Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.592961387Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.672839855Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.752769971Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.832804824Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.912803644Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:39.992822177Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.075573513Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.153377962Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.233646799Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.315077046Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.395993628Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.472848027Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.552387935Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.636004425Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.712667848Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.792807245Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.88806001Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:40.968608656Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.048642868Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.14657023Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.227894941Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.304995132Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.384737184Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.464913733Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.544730857Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.640299719Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.721151885Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.802250227Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.881018902Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:41.960612793Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.040640638Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.136125212Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.216644737Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.297213191Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.394977608Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.472766665Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.552843278Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.632282513Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.712499894Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.794807838Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.888458681Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:42.97234154Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.048820259Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.143940928Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.224546085Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.30455265Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.384752719Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.464619795Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.547035515Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.640182069Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.721050395Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.800827519Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.880553283Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:43.960725544Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.04078974Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.121612082Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.200924053Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.280644953Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.360464669Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.441262659Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.520515334Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.601812365Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.683393588Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.760508756Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.839967959Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:44.920257116Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.0002624Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.080510053Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.160306953Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.244149748Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.320787155Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.400638647Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.480611099Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.561061024Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.640911589Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.72056484Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.801563247Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.880169425Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:45.960408693Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.040649146Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.139010877Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.216733182Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.298820422Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.3919672Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.472396869Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.55258961Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.632318125Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.712431442Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.884669551Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:46.971530783Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.048585822Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.144738334Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.224475426Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.305774728Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.384983915Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.464734831Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.54845673Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.640529266Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.720325622Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.877631323Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:47.960287395Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.040230536Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.138384874Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.218866063Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.296842864Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.392187982Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.472399635Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.553335417Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.632724924Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.712367104Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.869418148Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:48.952241933Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.032337874Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.117210942Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.192527867Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.272457983Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.352395875Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.435283117Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.512633933Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.592984274Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.675282682Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.75247737Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.831856797Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.912472226Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:49.997061582Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.073364365Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.153473905Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.231933683Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.312351032Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.391987004Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.472344193Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.553453991Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.632196362Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.712349166Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.884588203Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:50.967523765Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.047767577Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.14339324Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.231461193Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.319419579Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.399882272Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.480015397Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.559843753Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.641238192Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.720897747Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.877361718Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:51.959822687Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.040765445Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.139274248Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.215971431Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.295726987Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.391305769Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.473009808Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.551746994Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.632310648Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.711795259Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.884451129Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:52.968567108Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.048121864Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.150395697Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.225034957Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.304347856Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.383711763Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.464133304Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.544490269Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.639987484Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.721381154Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.800292965Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.880300169Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:53.96025243Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.040418994Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.121025016Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.200146907Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.284280518Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.360213796Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.440848777Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.520288908Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.59962664Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.680085941Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.759735097Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.842493314Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:54.91999245Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.000448391Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.080947468Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.160946737Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.240341908Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.320271576Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.40237616Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.480312673Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.560100517Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.640271306Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.720230446Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.800137875Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.880369783Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:55.962972096Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.039975616Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.13560275Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.216325795Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.296251144Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.39212775Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.472372939Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.552688304Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.632659796Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.712077272Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.791757308Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.887499194Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:56.968368288Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.05027828Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.145834854Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.224328712Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.304132268Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.384797105Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.46406514Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.544004953Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.642274203Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.72150627Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.800134401Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.880641062Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:57.959942537Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.040118414Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.136539693Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.236636019Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.312480593Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.392151956Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.471963577Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.552247165Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.632836579Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.712412454Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.794766063Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.872312879Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:58.953430965Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.032406296Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.112334812Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.192266689Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.272001253Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.353087531Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.43217323Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.512054162Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.59200303Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.672098395Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.75236144Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.831872963Z", "value": 54.1},
{"timestamp": "2024-03-21T04:48:59.918167666Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.00736119Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.088034027Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.16825768Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.248147924Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.329369339Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.408096893Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.489177603Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.567977573Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.648484459Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.728067566Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.808022227Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.887427606Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:00.968211004Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.049222274Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.143372862Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.223994915Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.304119432Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.384019052Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.463672752Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.544014645Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.641524982Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.720159832Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.800030428Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.880168545Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:01.959346212Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.040272266Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.136145033Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.21890485Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.296094033Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.391030159Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.472043157Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.552149849Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.63229171Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.713189636Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.794598538Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.887650148Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:02.967948137Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.047653389Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.146762193Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.224074033Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.303932629Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.387555136Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.464117694Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.544161539Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.639362464Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.719844326Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.800059626Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.87967435Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:03.961153109Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.040498072Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.120556765Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.200000576Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.279997413Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.360687786Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.440105774Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.520732243Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.599778006Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.680082907Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.75927043Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.839798755Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:04.919695847Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.000021388Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.082461493Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.161550872Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.239350808Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.319915038Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.399822146Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.480045831Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.560672396Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.640307984Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.720743989Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.799284919Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.880117981Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:05.959819393Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.039833573Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.135321347Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.216158249Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.2953267Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.376221362Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.455702229Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.535885786Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.631184408Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.711800605Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.793524324Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.886996767Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:06.967889605Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.047734185Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.143361095Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.223676876Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.303763409Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.383726837Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.463746426Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.543838814Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.639205532Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.721079364Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.799792262Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.880050603Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:07.962722611Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.039892435Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.13601653Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.216070423Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.295755547Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.390928632Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.472066654Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.551964163Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.631576902Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.711572971Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.791690831Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.871674964Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:08.95160332Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.0337408Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.111784001Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.191987942Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.271727146Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.351729006Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.431747443Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.512363352Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.594876385Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.671831424Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.75163802Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.832200585Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.911884717Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:09.991629585Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.071724694Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.152113371Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.232579232Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.311611523Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.391475911Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.472068076Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.551317103Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.631859381Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.715178783Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.791837629Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.886869083Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:10.96756992Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.047560741Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.143149667Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.22380244Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.303826733Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.384437202Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.463723125Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.543682234Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.638698807Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.719821469Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.799722529Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.883121675Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:11.960491915Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.039792943Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.13633707Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.215630354Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.295466806Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.3908213Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.47670109Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.551615486Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.631874307Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.710978341Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.791740395Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.886743656Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:12.967871471Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.0486221Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.143108721Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.223407829Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.303514682Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.38313059Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.463939492Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.543495207Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.641720362Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.720002667Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.798918126Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.879375187Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:13.959389495Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.039628572Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.11953504Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.203460427Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.280369547Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.35946299Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.440141715Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.519329398Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.599389659Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.680696225Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.760517573Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.838926087Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.91904254Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:14.999404721Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.079319381Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.159266265Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.23960851Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.323503657Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.399629703Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.479399627Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.559409135Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.639477652Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.719788153Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.799573501Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.882221254Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:15.958957189Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.039339722Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.135478601Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.215249485Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.295401425Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.390793359Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.474598202Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.551871354Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.631740926Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.71176685Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.791398054Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.886659492Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:16.968117803Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.048711216Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.142815052Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.223776402Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.303434229Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.383631738Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.46339619Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.543404515Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.639456386Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.718900645Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.799289226Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.880581809Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:17.959423763Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.04081529Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.134758005Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.215843771Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.295641215Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.390980701Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.47132749Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.551427591Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.631812556Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.711239023Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.792754614Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.870859191Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:18.951271292Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.031674497Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.111345605Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.191098441Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.271697103Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.353304278Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.431339703Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.511430331Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.591232543Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.671275428Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.751154056Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.832500143Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.911632978Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:19.991264853Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.071487098Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.15122083Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.23109549Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.31291089Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.391500556Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.471654672Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.551405684Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.631750265Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.711046845Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.791992611Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.886691967Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:20.968600167Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.047243241Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.142787175Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.223294156Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.303481937Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.383392245Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.464005787Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.545891522Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.638989852Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.719248481Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.799089477Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:21.929255581Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.007705054Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.102539547Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.183158273Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.263159365Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.359002468Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.439410345Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.519108589Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.614627531Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.695141328Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.778273754Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.870581106Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:22.951014903Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.031153596Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.126853018Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.20783824Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.287504228Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.384813605Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.473313176Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.558853381Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.639346123Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.719132047Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.799418227Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.879595Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:23.960089853Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.039700929Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.119266469Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.199078793Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.280144847Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.359980307Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.439262166Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.520233724Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.599946624Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.679192675Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.758760935Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.839026188Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.919621649Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:24.999148885Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.095852117Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.175779481Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.25631331Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.334675904Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.414802885Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.494577673Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.574552717Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.65723935Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.734949686Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.815185723Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.894974527Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:25.974979012Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.055531721Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.135303373Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.21804255Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.294818005Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.390434163Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.471483673Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.551129213Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.631506626Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.710414885Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.883371171Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:26.967112717Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.048763157Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.142360175Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.222995317Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.303204058Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.383278046Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.467406985Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.543239623Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.638606021Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.720086731Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.891090598Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:27.974622769Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.055009526Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.137076254Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.21499219Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.295102499Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.391303106Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.470934598Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.550997354Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.631488752Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.715441403Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.868090359Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:28.951089377Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.031101797Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.110893545Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.190669069Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.270908434Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.355724158Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.431310907Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.510956511Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.59102938Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.67089268Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.751040044Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.831277681Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.912068599Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:29.990914009Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.070843454Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.150822594Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.232831274Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.31172686Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.390897903Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.471819157Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.55121756Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.631187805Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.711012417Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.883112126Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:30.966180391Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.047636014Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.142863468Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.223778673Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.302741364Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.383054521Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.462882109Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.542919266Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.641351524Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.718952677Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.876065577Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:31.95890293Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.038436022Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.134383316Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.215673243Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.296598209Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.390964861Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.472210083Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.550907622Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.631534859Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.710770702Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.883128587Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:32.968106616Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.047044923Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.142342072Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.22295459Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.303082498Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.383043271Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.462805323Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.543294672Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.639293871Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.718694706Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.875602998Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:33.959046784Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.038624451Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.118894536Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.199416781Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.278816081Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.358587669Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.438756186Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.519085054Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.598937955Z", "value": 54.1},
{"timestamp": "2024-03-21T04:49:34.678933799Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:34.759689837Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:34.841520884Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:34.919543509Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:34.999453945Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.079928895Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.158759201Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.238506213Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.319121866Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.398724942Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.479042867Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.558207926Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.638890907Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.72018125Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.890896637Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:35.975973289Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.054796748Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.135004368Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.217237049Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.294750873Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.390032726Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.47092454Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.550817921Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.63121191Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.710725705Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.882927974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:36.966709713Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.046677269Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.142169651Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.225607389Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.302871485Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.382108128Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.463107334Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.543077034Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.638464488Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.719581839Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.802636408Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.894039663Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:37.974795349Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.054856601Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.135058078Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.214707202Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.294634246Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.39020058Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.469875112Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.550570798Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.631039315Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.710500438Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.790586811Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.871580257Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:38.95448497Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.030747816Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.110554444Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.196408826Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.270843638Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.350478457Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.430854782Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.512225701Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.589846053Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.670609195Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.750834576Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.830472628Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.91047004Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:39.990729693Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.072162884Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.150992742Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.230455273Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.310530126Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.39019653Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.470588823Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.550499515Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.632193698Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.713450185Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.794004942Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.885864358Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:40.966075019Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.045867855Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.141573581Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.225005111Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.302937656Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.382691036Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.46250096Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.542415428Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.637843714Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.718174791Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.800406159Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.89367105Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:41.974357999Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.054368404Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.134554328Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.214553149Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.294658017Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.390723296Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.470513284Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.550578281Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.632667344Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.710477425Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.790652534Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.886142708Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:42.966407065Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.046531645Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.141719131Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.221716063Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.302279397Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.382597833Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.464715761Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.542595986Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.637851504Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.718272949Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.798465274Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.878450526Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:43.958268066Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.045998419Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.133736836Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.214578122Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.294411854Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.374382515Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.454338775Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.53454774Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.620036393Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.694099172Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.77417764Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.854336141Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:44.935276691Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.013742901Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.094280474Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.175005279Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.254268643Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.334658856Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.414379499Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.494570896Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.574367892Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.654378681Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.735119422Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.814388641Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.894938087Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:45.973817961Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.053580941Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.134413107Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.213773782Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.296363327Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.389723161Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.470567295Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.551756965Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.631409929Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.710546028Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.79039864Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.886111087Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:46.9663389Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.046170072Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.141515701Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.222199099Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.302214335Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.382100707Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.463093385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.542392205Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.63754385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.717471918Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.798074964Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.879089434Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:47.958563421Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.044545484Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.1340128Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.213563331Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.294117033Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.389362406Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.470497228Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.550217104Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.631988376Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.709672856Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.795698087Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.870968259Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:48.949791974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.029893642Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.10976683Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.236011231Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.317724454Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.398409228Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.478663761Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.558586101Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.638321337Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.718245085Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.799059523Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.880300969Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:49.960972623Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.037824718Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.118462355Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.198504344Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.277873659Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.359616066Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.438595685Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.517634248Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.598893166Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.677567344Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.758054262Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.853362131Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:50.936104156Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.013655677Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.109477403Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.189602816Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.269659012Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.36500045Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.445893736Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.530877876Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.621859051Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.701730383Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.782274644Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.876990481Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:51.957664919Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.037833147Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.135252476Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.214748192Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.293695811Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.389355169Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.469435589Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.54937345Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.629853583Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.712108055Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.790021816Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.885063925Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:52.966611068Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.045534047Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.141169341Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.221640578Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.304050858Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.38239998Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.462630417Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.542429685Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.637739379Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.718064536Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.798167484Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.879608323Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:53.958012837Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.038251561Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.118454414Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.19798357Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.277863318Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.358660348Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.437806974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.517805219Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.598978217Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.677391179Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.757442031Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.839402487Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.921099102Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:54.998134142Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.078589123Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.157887398Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.237867978Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.318100559Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.397983411Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.482738591Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.558243612Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.637535776Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.717687972Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.797630793Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.87805195Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:55.957375409Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.038323703Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.1331997Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.21323628Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.293851518Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.389244859Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.470265633Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.550454182Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.632426062Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.710378735Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.789354321Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.887907989Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:56.966483831Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.045762426Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.141536312Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.222984575Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.301838241Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.382217638Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.461520746Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.541503406Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.637610861Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.717461553Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.803861728Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.893686197Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:57.974887227Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.054054878Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.134567715Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.213488774Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.293474538Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.390607243Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.470074702Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.549891667Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.646429906Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.725318453Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.805823194Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.88586947Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:58.966923301Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.045735399Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.125961708Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.211597017Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.286371605Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.365883033Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.445720093Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.527742277Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.60573095Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.68575713Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.76653048Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.847177077Z", "value": 54.3},
{"timestamp": "2024-03-21T04:49:59.92536751Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.005202811Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.087869699Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.166978662Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.271638547Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.358179171Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.437299014Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.51761201Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.597727887Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.679635479Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.758245785Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.854507832Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:00.937342017Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.013699775Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.116811594Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.20877245Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.292485741Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.38276189Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.465060458Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.563335597Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.639679947Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.762506614Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.846997762Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:01.935625173Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.021718627Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.117183393Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.19772359Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.27718321Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.375432044Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.453488462Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.535064981Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.629480401Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.709162421Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.789250713Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.884737975Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:02.965856029Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.045600001Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.146261608Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.222421574Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.301200712Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.381193357Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.460927473Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.540865013Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.636817236Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.718352122Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.798367647Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.879273221Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:03.95730647Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.037451082Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.117894416Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.199386006Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.279036154Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.35735734Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.438836803Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.532966814Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.613130627Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.694124873Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.773577676Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.857074647Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:04.934288982Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.013218681Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.093140509Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.174007139Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.270343202Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.352286666Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.432309102Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.509379118Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.58934101Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.669145718Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.753311778Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.831583235Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:05.910715558Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.090766896Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.168881617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.249684215Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.327770616Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.406347994Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.485314077Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.572146476Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.660572319Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.742285862Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.82121876Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.903926353Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:06.981076017Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.062081943Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.143729374Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.222865665Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.301418467Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.381607496Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.461312588Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.541367888Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.636754382Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.717061971Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.798688922Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.89286527Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:07.972975034Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.052874078Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.133686692Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.212919655Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.299820151Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.388559082Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.468828751Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.548893651Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.644366257Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.724822198Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.804965339Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.888822118Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:08.965389732Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.045576585Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.124742828Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.204809552Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.285113909Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.365621114Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.446237248Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.525326467Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.604756422Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.685030315Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.764700271Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.844748851Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:09.924848792Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.005194077Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.084817024Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.164730053Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.244666921Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.324878254Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.404700818Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.484769974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.568285792Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.645134655Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.724742563Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.804728936Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.88478334Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:10.964860561Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.044931637Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.142688791Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.22222265Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.301297341Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.381227969Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.460661733Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.540933802Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.63649396Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.717736302Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.796944785Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.877206774Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:11.956765146Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.037785984Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.132298332Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.212713153Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.293646119Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.388215492Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.468684617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.548553165Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.64499438Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.72462392Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.804707381Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.887606302Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:12.964766461Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.04457053Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.141461698Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.226739215Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.300942346Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.380628142Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.461844596Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.542685434Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.636571669Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.717397467Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.796961342Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.877417732Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:13.957121863Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.038717166Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.11726872Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.199795417Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.276765304Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.357486078Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.437107266Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.51714183Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.598504621Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.677364751Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.7574725Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.837273688Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.916881147Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:14.996747104Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.077328069Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.159735501Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.236907213Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.317148338Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.397150102Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.477327419Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.55784656Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.637626308Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.718370922Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.797179596Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.892615594Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:15.973515184Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.053167347Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.1333398Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.212893756Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.295215044Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.388452574Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.469219524Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.54888132Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.644537222Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.724865291Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.805161424Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.886632662Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:16.965175832Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.045032381Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.140676507Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.220975936Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.300825348Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.381882218Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.460860621Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.541011313Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.636196591Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.716493747Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.796602776Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.876972285Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:17.958265828Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.037216294Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.132789284Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.212799561Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.293633358Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.387994475Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.46878552Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.551322073Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.64418741Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.724486391Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.804964252Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.884625824Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:18.964783077Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.045663211Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.126769937Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.20734207Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.284811958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.366862686Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.445614816Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.524699907Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.604834536Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.686007566Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.841810128Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:19.92553945Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.004567069Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.087147814Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.165061543Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.246425261Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.328745142Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.404430259Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.484479671Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.565054653Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.64447936Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.724482564Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.804842921Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.886171632Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:20.965890676Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.045001047Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.140350292Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.220757657Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.301693471Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.380781026Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.461035559Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.541011947Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.637687883Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.716749294Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.889056555Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:21.973594199Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.052648346Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.13348528Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.213204739Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.29457617Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.389316135Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.47591983Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.566978253Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.64536619Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.72613778Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.804847958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.885278907Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:22.964814463Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.045112356Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.141114115Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.222992266Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.302082861Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.381467088Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.461240692Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.540895Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.636671831Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.7170671Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.873570911Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:23.959827693Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.037205293Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.117222194Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.196795125Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.277138586Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.358857825Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.436852866Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.519995852Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.597298028Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.676991216Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.756388211Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.836803096Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.920248514Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:24.997028353Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.077277606Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.157247082Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.237170383Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.316960275Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.396721303Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.477326268Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.557350848Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.639842889Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.717743562Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.888865733Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:25.972548175Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.052631124Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.133188857Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.212891229Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.296878952Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.387920639Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.468446148Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.550116171Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.643871942Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.724188235Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.804826512Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.88691004Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:26.964887033Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.044102076Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.14058966Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.221067873Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.300590533Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.380898313Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.463802643Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.540587954Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.636571472Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.716412181Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.798710333Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.891765047Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:27.972062555Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.054689892Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.133564711Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.21271921Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.292529358Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.38807774Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.468592305Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.548663797Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.645463222Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.724837593Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.804964734Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.88497565Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:28.964274117Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.044495082Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.12583992Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.204343346Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.284696887Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.364630683Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.445092833Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.524829861Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.604708937Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.688579891Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.764850034Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.844657974Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:29.924464794Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.004754527Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.08448829Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.164488519Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.244849004Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.324139439Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.404570356Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.485289466Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.564537341Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.644685857Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.724572453Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.80580942Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.884562766Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:30.96451493Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.044569399Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.140061941Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.22056297Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.300694335Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.383761256Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.460756999Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.540438507Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.636007273Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.716537775Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.796702323Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.891930769Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:31.97510777Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.052746299Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.133229216Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.212621187Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.292514984Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.387882885Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.46812049Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.55026853Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.644174189Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.725264596Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.804494743Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.884547483Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:32.964890368Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.044726628Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.142661958Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.220599783Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.300324331Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.380655472Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.460823252Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.540112152Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.636204023Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.720643938Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.796604672Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.876333988Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:33.956368328Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.036581581Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.116610385Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.19645871Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.277363675Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.357240768Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.436406051Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.516362791Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.596152587Z", "value": 54.3},
{"timestamp": "2024-03-21T04:50:34.676733456Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:34.755976723Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:34.838456828Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:34.91979069Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:34.996632705Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.07662423Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.156918315Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.236454702Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.316344754Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.401017214Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.477034332Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.55664608Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.635900963Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.716652489Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.796029004Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.877003954Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:35.958429017Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.036530266Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.132109944Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.214057536Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.292531361Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.388373664Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.468335492Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.551459662Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.643874279Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.723961931Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.804573201Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.884807893Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:36.964393785Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.044185245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.140285948Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.220342912Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.300281893Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.380435593Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.460404558Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.540297554Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.635826416Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.719084794Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.797153627Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.891539671Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:37.97214182Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.052117953Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.132554918Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.212216617Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.296467893Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.388298733Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.468416913Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.548381654Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.643885908Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.724416537Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.804210077Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:38.883851937Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.126579346Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.204141363Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.283259957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.364014875Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.443765663Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.523882532Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.603223911Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.686319408Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.764099409Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.843812181Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:49.923986489Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.005168288Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.083518113Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.163518054Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.245342477Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.328556343Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.403692019Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.483969816Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.565423647Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.643483744Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.724026085Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.804308554Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.883430093Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:50.963289969Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.043693654Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.13948226Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.219855417Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.299292733Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.382505062Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.459555014Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.539444362Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.634935368Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.715253549Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.797678869Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.905578632Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:51.987334415Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.067298675Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.147774712Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.227383068Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.307362816Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.387520453Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.469604045Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.547290445Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.642762795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.723352881Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.803402517Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.884023674Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:52.96473328Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.04549895Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.139161921Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.219694342Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.299320426Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.379899983Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.459967475Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.539670583Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.637967898Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.715695194Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.795568222Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.875850019Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:53.9562538Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.051577766Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.131684299Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.215389461Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.291569299Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.371717848Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.451327739Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.570727745Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.659013811Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.739405912Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.823426979Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.899804289Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:54.979710405Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.059737674Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.13960043Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.223823993Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.30013308Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.382533632Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.459808448Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.539677796Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.62169166Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.699814765Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.779729681Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.875224367Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:55.957250551Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.035758489Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.131249911Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.211439483Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.292192705Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.387798719Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.467839715Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.549328618Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.643351334Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.724430124Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.803752815Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.885199478Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:56.963661176Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.043199739Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.142447743Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.220586305Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.299101475Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.379396071Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.45948574Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.539455696Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.63508107Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.717406327Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.795262071Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.890570549Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:57.971544507Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.052637441Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.1318609Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.211696904Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.304519457Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.386903738Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.467459478Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.547614737Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.643390368Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.723298075Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.803584087Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.884697138Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:58.963212303Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.043583382Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.123421135Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.203505091Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.291617552Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.379213638Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.462198665Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.539576331Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.619768734Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.69967023Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.780983126Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.859659554Z", "value": 54.5},
{"timestamp": "2024-03-21T04:50:59.940767078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.020600767Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.10046073Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.179563426Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.259449021Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.338980125Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.419429903Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.499969662Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.582454573Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.65958047Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.739374994Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.819405131Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.899831228Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:00.979425212Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.05941199Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.142345312Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.21947166Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.299443815Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.379554529Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.462099665Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.539544311Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.634892143Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.717449631Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.796777158Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.891205198Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:01.972549426Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.051328611Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.131532702Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.211263008Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.292664326Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.38694178Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.467834787Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.546977039Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.642812738Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.723439446Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.803283766Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.883976552Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:02.963139956Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.043133875Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.138747245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.219191974Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.298767821Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.382030135Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.45955456Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.539214182Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.63461322Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.715362711Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.795247513Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.875167419Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:03.956358503Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.035260123Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.115172735Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.195150946Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.275510718Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.35529818Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.435323079Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.518328087Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.595583623Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.674766296Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.754866393Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.835576495Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.915145689Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:04.995312281Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.078090255Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.155507936Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.23570029Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.315065938Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.395625838Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.475387639Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.555118049Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.636874569Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.715134795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.803388006Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.89098446Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:05.971334988Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.051121718Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.131542294Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.21416069Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.290803826Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.386417429Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.467123569Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.547091801Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.642366849Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.724595108Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.808867684Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.883453926Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:06.962894967Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.043075517Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.139208666Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.219039591Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.29872159Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.382536161Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.459676282Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.538539767Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.634502455Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.71455072Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.794813414Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.875726113Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:07.955536878Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.035045537Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.130562604Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.210952082Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.292029613Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.386409546Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.467465157Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.548154247Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.642836735Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.723204806Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.802860888Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.88278007Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:08.963888288Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.042476742Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.125389348Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.203542002Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.283215783Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.362990522Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.442955689Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.522985176Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.602971335Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.684672314Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.76391023Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.842919509Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:09.922800358Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.003178287Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.08225448Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.162215522Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.24867524Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.323231476Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.403267909Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.482914076Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.562988429Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.643080957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.723088878Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.803968049Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.883112017Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:10.962936517Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.043391152Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.138396268Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.218737018Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.298379924Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.384046026Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.459046224Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.538848199Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.634412794Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.715632281Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.795065687Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.890532106Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:11.974219937Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.051255336Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.131046146Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.210740957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.290459032Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.386229483Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.467098675Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.550344788Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.642647327Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.723367146Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.803053477Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.8832742Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:12.963856517Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.042859693Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.141432596Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.218980917Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.3008124Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.379090853Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.458742404Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.538156743Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.634226199Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.716214095Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.794747744Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.954805393Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:13.874850327Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.03475406Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.115339101Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.194900192Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.276120167Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.354892311Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.434466777Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.515124713Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.594898504Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.675137952Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.756989693Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.8350478Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.914851222Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:14.994898577Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.074307256Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.154487475Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.234974633Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.317467613Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.394753992Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.475128063Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.555057118Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.634657186Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.714520898Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.79461347Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.890194716Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:15.97045199Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.050313047Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.130700913Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.210495956Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.291397029Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.386147764Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.467541245Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.546579053Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.642158701Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.722527047Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.802544903Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.883117022Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:16.962688965Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.045030016Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.138445447Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.218538696Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.29992642Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.378961478Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.458417265Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.539249702Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.634687756Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.713832924Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.886633744Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:17.970124537Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.051075917Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.131092914Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.210432546Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.29577592Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.386211403Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.466273039Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.546227701Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.641362723Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.721738338Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.802363549Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.888144355Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:18.963251096Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.042344078Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.122405428Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.202486298Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.283063704Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.362482985Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.444869706Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.522418074Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.602185989Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.682322026Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.839144493Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:19.922176131Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.002335464Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.08665646Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.162360508Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.24255965Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.3218302Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.402277147Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.482071176Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.562517771Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.64511649Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.723287026Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.801679126Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.882857165Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:20.962397694Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.043059326Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.137677373Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.220504348Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.299415994Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.378120667Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.458880507Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.538700266Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.633531014Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.713842669Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.886614294Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:21.970986907Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.051193222Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.130435777Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.210257298Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.289685834Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.385693461Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.467386728Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.546290985Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.641844059Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.722226596Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.802557517Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.882290528Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:22.961719288Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.043904677Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.137544473Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.218211711Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.298346286Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.378984117Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.458171347Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.538381345Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.63667713Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.714377824Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.870971225Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:23.954043128Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.033787599Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.114504758Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.194208655Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.277006293Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.354815756Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.434039596Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.513891234Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.593866933Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.674279842Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.753603393Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.834854784Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.914655127Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:24.994085651Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.07911996Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.153970209Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.234682699Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.313563987Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.395536169Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.474387409Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.553823536Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.634062402Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.714085592Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.886214752Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:25.969517024Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.050650437Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.130295363Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.209300715Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.289562527Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.370429898Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.449850955Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.538844275Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.626161301Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.706671429Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.786636638Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.881613445Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:26.961730267Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.041813459Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.138703327Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.217293904Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.298155549Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.378288181Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.457812279Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.53845364Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.633357619Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.719182512Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.793783041Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.889080582Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:27.969510842Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.049293369Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.129662672Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.209588014Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.290055524Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.385195438Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.465743778Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.546415572Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.641291747Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.721760504Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.801356572Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.883858801Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:28.962075946Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.041814957Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.12143269Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.201714861Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.28222634Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.361439792Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.444618461Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.522535325Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.601762505Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.681868455Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.762071747Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.841875429Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:29.921799142Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.003587465Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.081812487Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.161779625Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.241746731Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.322252485Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.401820622Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.481285752Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.56255799Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.641767476Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.721705015Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.802164305Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.881200226Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:30.96182649Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.041704063Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.140286267Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.217809702Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.297244372Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.378459748Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.457824179Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.53737507Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.633122503Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.717433286Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.794229725Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.88900943Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:31.969806253Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.049600342Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.129849977Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.210202074Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.292057315Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.38531919Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.465613176Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.546250228Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.641453289Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.721627437Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.801224634Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.883505564Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:32.961560161Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.041475178Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.136994237Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.217444766Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.297447175Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.378436736Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.458654342Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.537147367Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.632962708Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.713033244Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.793603964Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.873560486Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:33.953411217Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.036944963Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.113752513Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.193462961Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.273500795Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.353380872Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.433574065Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.513743929Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.599077488Z", "value": 54.5},
{"timestamp": "2024-03-21T04:51:34.677055003Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:34.753774011Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:34.833307533Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:34.91346399Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:34.993498753Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.074421119Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.156544811Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.233503049Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.314640004Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.393755711Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.473375539Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.553628508Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.633317647Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.714441578Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.793277194Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.89015614Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:35.969406853Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.049339573Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.129792446Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.209275446Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.290463443Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.385026972Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.46551098Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.545831791Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.641137549Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.721247355Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.801457991Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.881225179Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:36.961364553Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.041300858Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.137880263Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.217542014Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.297395602Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.378540178Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.457271321Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.53730929Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.632735465Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.712873304Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.793393378Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.888846465Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:37.971154894Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.049139457Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.129533967Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.209308135Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.289208157Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.384715165Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.465267497Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.546291629Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.640862844Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.721786018Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.801470076Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.881144277Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:38.961205032Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.04148041Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.122419873Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.20154183Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.281717626Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.36137007Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.4411404Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.521267013Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.60140313Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.68332213Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.761646691Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.84136323Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:39.920767294Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.001382091Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.081147656Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.160701544Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.242224809Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.32160382Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.401167724Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.481172741Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.562447946Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.641550289Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.721426444Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.802517908Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.881485085Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:40.976964067Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.057118779Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.137048983Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.216858838Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.297450728Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.378505011Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.457055045Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.537370971Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.632606152Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.712646338Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.792562719Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.873077106Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:41.953849506Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.032884557Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.128348505Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.209178185Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.289091016Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.385870208Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.4651962Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.546224374Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.640907054Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.723220807Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.801627934Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.881390943Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:42.960996515Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.04107184Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.137706717Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.217214852Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.297066663Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.377305987Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.457038311Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.537107526Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.633473095Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.713837121Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.793211178Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.873326313Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:43.953215082Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.032676628Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.112998769Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.19304693Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.274547453Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.35349128Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.433200919Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.513362678Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.593049853Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.673166718Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.768269397Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.850226009Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:44.930415576Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.010658999Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.089222609Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.168806172Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.249134396Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.329035586Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.411612767Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.488966604Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.569138894Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.64881532Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.728771293Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.813163613Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.889425948Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:45.969048774Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.049111115Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.12911285Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.208703423Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.288845412Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.384327578Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.467953257Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.544728706Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.640305847Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.721014579Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.800678271Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.880893666Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:46.96097956Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.043775845Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.13665815Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.216845804Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.29684511Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.377158074Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.456708298Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.53796112Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.638356493Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.712751693Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.792702839Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.888113585Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:47.968693009Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.048591101Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.129157408Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.210390008Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.28908844Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.383808384Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.464582911Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.544613386Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.64012951Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.72069988Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.804982194Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.881274166Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:48.961269122Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.040333533Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.120700165Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.200759954Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.280617793Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.361302469Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.440697148Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.520445293Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.60115496Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.680488744Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.760692211Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.840092362Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:49.923336421Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.001221716Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.080656364Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.188156021Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.272464034Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.353861981Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.448022867Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.531086867Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.608452588Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.688205184Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.768640809Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.863652594Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:50.943986269Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.024325096Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.120990234Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.200090138Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.279963854Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.375916363Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.456236185Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.536617509Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.631844653Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.713181803Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.792912449Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.88771224Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:51.980674235Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.064071579Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.144251884Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.225206322Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.306496915Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.384207851Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.465539531Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.569596974Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.655854531Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.736185426Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.816640544Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.896781842Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:52.976687144Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.056001832Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.135926976Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.216548078Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.296086731Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.37780708Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.458212856Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.536299853Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.631909364Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.712690367Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.79241721Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.872491056Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:53.952640068Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.0357635Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.112006366Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.192343314Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.272370763Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.352661408Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.432260671Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.512369494Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.594392976Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.672867297Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.752166404Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.832329755Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.912243253Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:54.992621705Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.072890399Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.155701712Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.232205216Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.312190876Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.392408372Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.472702347Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.552452746Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.633395127Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.712376962Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.792254463Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.887636527Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:55.96848995Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.048193919Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.128548023Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.209601604Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.287961627Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.384806072Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.464427451Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.544476632Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.639604559Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.720510079Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.803134068Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.882505211Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:56.961090959Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.040307321Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.135695407Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.216270758Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.296246886Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.37925932Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.456330468Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.536171463Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.632318097Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.711818424Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.793871321Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.887920483Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:57.968553593Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.048354045Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.128414462Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.209817131Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.288339268Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.383540511Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.464049401Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.546094972Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.639353301Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.720845344Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.799991439Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.879724342Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:58.960059795Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.040386417Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.123564261Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.199950976Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.280082818Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.360383938Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.44025492Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.519569015Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.599689209Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.682857133Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.760559636Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.84062604Z", "value": 54.7},
{"timestamp": "2024-03-21T04:51:59.919972742Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.000610272Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.080099086Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.159850009Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.240665363Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.319905925Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.400117832Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.480100271Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.559965016Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.640302969Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.722578973Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.800957948Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.880284589Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:00.959932793Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.040283963Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.135561565Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.215975359Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.296093958Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.379332638Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.456217942Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.53626195Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.63129818Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.711852516Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.792091977Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.887521385Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:01.971219994Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.048290032Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.128404473Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.208247911Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.288006549Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.383263098Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.463914396Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.547853067Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.639543526Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.719781293Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.800184114Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.880166142Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:02.959927404Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.039977047Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.139100165Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.216134047Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.29601643Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.376158137Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.45600436Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.535925399Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.631565721Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.714687991Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.791458357Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.871913627Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:03.952445344Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.031949365Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.111923365Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.191873141Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.272102849Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.351594008Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.431781989Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.512025521Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.592515673Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.672017296Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.756355262Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.832521255Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.911878816Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:04.991815088Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.072097469Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.151944753Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.231876676Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.316336338Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.392065156Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.471784314Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.55244381Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.632020665Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.711594225Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.884200856Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:05.967149437Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.047861349Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.128200916Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.207788206Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.287732835Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.383555018Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.463748635Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.546025005Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.639169756Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.720792887Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.799876057Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.880090634Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:06.959674084Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.039926868Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.138106331Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.215960689Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.295694187Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.375662402Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.455740247Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.535809708Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.631418681Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.721181149Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.807301624Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.887982531Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:07.967835036Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.047807475Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.127575823Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.207845667Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.296189887Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.385483213Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.463723775Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.543777335Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.63911489Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.72034376Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.80009934Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.880198275Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:08.959848672Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.040293043Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.119617207Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.199335158Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.280323105Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.359069102Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.440858894Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.519728441Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.599692532Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.67973275Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.836370389Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.91932186Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:09.999879126Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.084702218Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.160063756Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.239086167Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.320393856Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.400360317Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.479510758Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.559380069Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.642632497Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.720397135Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.799737205Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.879728242Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:10.95947877Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.040509569Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.135136103Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.215963993Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.294997574Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.377137733Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.45610226Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.535660409Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.631225489Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.711179633Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.883659861Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:11.967564666Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.047446716Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.127680185Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.207666074Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.288374129Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.390395916Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.48140417Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.559544679Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.639512456Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.719630664Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.799436523Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.879622538Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:12.9594987Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.041852139Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.13504734Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.217849894Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.295555755Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.376225284Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.454840827Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.53625249Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.631369582Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.711312562Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.791488306Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.871427798Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:13.951216444Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.031499708Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.114402519Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.191625477Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.272067524Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.351587504Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.430994686Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.510788935Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.591819581Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.672162653Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.751175281Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.831550225Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.911341081Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:14.991779032Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.071614497Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.151460715Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.231476562Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.31131766Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.392390324Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.471962017Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.551484976Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.63132249Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.712136245Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.79383674Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.887626944Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:15.967231758Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.047281942Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.127472636Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.207258665Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.287879018Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.38707753Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.463490904Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.543153126Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.638413648Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.718764917Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.799470804Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.879384383Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:16.962463707Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.040966044Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.135041369Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.215617821Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.296341822Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.37547119Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.455255013Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.53849021Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.630861624Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.710480426Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.790453878Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.88666626Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:17.967071226Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.047513025Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.128659198Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.207768505Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.286956402Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.386364293Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.463391358Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.544347422Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.638399582Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.723968603Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.798927539Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.879031807Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:18.959086412Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.038991708Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.126064325Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.214724855Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.29564457Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.378942105Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.454920196Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.535840583Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.615546203Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.695120786Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.77593183Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.855012755Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:19.934739208Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.015102195Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.094656779Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.174968377Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.254974507Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.335825873Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.416910164Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.495816566Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.575073427Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.655522046Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.735224181Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.815522851Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.895094299Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:20.975295307Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.054677223Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.134940856Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.214889325Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.29500096Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.375335663Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.45493825Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.536189996Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.630494128Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.710820608Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.791006129Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.886380038Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:21.966944722Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.046518158Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.130379053Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.207067347Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.286843949Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.382287619Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.462854322Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.543029254Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.638414781Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.719424805Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.798851203Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.879098646Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:22.95885064Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.039311841Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.133861063Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.217806119Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.295267876Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.375266877Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.454926618Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.536263712Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.631161696Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.711196696Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.794012936Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.871026988Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:23.950932006Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.03106723Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.110996794Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.190244703Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.271260043Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.352148025Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.430811463Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.510772003Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.590821533Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.671237138Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.750337401Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.830789902Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.912041014Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:24.99125894Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.070887294Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.150404642Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.231751244Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.310870869Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.390801587Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.473302476Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.55098369Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.630722827Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.710898246Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.791047808Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.886426079Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:25.966650009Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.049582765Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.142969835Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.22267723Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.302683533Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.382435888Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.46218501Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.543135172Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.640948002Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.718771584Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.800208075Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.878920444Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:26.958581792Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.038270789Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.134409118Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.216475041Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.294862233Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.374618526Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.454802461Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.53544754Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.630242497Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.710783706Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.797212223Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.886275486Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:27.966535195Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.046640636Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.141861508Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.222869177Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.302655584Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.382798273Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.461959536Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.542930405Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.638351115Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.718641706Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.798619822Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.878835502Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:28.960849557Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.038425948Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.118327298Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.198824833Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.278208175Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.359408643Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.438482262Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.520753754Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.601430038Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.678663139Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.758597578Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.838557135Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.918517845Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:29.998573146Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.082520553Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.158747526Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.238468882Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.318913043Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.398324771Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.478348554Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.558501071Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.638399192Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.718967864Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.798427623Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.878666283Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:30.958471541Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.038416766Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.133853515Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.217602496Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.294619924Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.374646173Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.45469655Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.534371476Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.631302572Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.710357635Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.793464992Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.886121333Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:31.966564888Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.046430309Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.126817131Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.206491483Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.288887077Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.382134068Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.462770678Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.542796258Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.638841961Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.7182807Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.800253644Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.897042376Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:32.974982225Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.053765488Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.134648945Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.214720862Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.294405552Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.374678682Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.457335906Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.534876947Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.629721453Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.710391793Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.790765914Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.870461196Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:33.95032774Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.031294876Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.110323514Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.190672677Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.271503081Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.350558566Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.430346681Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.510581926Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.592971156Z", "value": 54.7},
{"timestamp": "2024-03-21T04:52:34.670340809Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:34.749646435Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:34.830169579Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:34.909534308Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:34.990179595Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.070249947Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.151491964Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.230362717Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.311057606Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.391204917Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.470716526Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.550313126Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.630431126Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.713539868Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.78973002Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.885141916Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:35.965893795Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.045493436Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.141402543Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.224501495Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.303958802Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.38213008Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.462638317Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.542086985Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.637686784Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.718079279Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.798158946Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.879629089Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:36.958650211Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.038486522Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.13309661Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.213889133Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.294130463Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.374634478Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.454961824Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.535412048Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.629556766Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.709421942Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.789872838Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.885437536Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:37.981629362Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.063253522Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.1416936Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.222306064Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.302938143Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.381823591Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.462163802Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.542163091Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.639971216Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.718207553Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.799212971Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.878250257Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:38.958159914Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.038212706Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.117815042Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.199886975Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.278353871Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.358500039Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.437809387Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.51805405Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.59811398Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.678029623Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.759913719Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.838033387Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.918106853Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:39.998120159Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.078050172Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.157775836Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.237837495Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.31869316Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.397459189Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.477363059Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.558067014Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.638048834Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.717853025Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.797461603Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.880353143Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:40.958323088Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.03810536Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.13353087Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.21386888Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.293738192Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.373813005Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.455515988Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.534034823Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.629342542Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.709778567Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.790926293Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.886766005Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:41.967170158Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.048080801Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.140836527Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.222179356Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.301523046Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.381260938Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.461322474Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.544390399Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.636945584Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.717861667Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.797775013Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.878070049Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:42.95762612Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.038031396Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.13367246Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.213698638Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.293661553Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.374504168Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.454630504Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.533350621Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.629340832Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.710613041Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.789739679Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.869603876Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:43.949703333Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.029966884Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.109585294Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.189735504Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.277562952Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.365292065Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.445890109Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.525692516Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.605120401Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.685216532Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.765018971Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.846935365Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:44.925388415Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.005261253Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.085632263Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.16556187Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.245624948Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.326359664Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.407226475Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.485699367Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.566052424Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.645014269Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.725508829Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.806258585Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.88539678Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:45.966730752Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.045642903Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.140943467Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.221567627Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.301529684Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.381587932Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.461280776Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.543059384Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.637194717Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.717209925Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.797321612Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.877659408Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:46.957571258Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.037496004Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.136262187Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.213787544Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.293673988Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.388840252Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.470137685Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.549580071Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.629652209Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.713004269Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.789170061Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.884776895Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:47.965487136Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.04536187Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.140803813Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.221663685Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.302150795Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.381423362Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.461569293Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.541546074Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.637105679Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.717607253Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.797423748Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.881000543Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:48.957758233Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.037288141Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.118984868Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.197975137Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.277568629Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.357790721Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.441065314Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.517674688Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.597679726Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.677986329Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.759073433Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.839160838Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.91702053Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:49.997741335Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.081737105Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.157143329Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.236893429Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.316960741Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.396959669Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.477026629Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.55762315Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.637025095Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.734454247Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.813018316Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.893301305Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:50.972974894Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.052911329Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.134858265Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.213291905Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.293466929Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.373535843Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.452770336Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.532981584Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.629742876Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.711319097Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.790654517Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.884502889Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:51.9654236Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.045456995Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.14015323Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.2220906Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.301184265Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.382235375Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.460760569Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.540817293Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.636448779Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.716973208Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.800452925Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.877293725Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:52.956797145Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.037344519Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.132462606Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.213337209Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.293458158Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.394899071Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.46948208Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.549193275Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.629754026Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.709154793Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.789271134Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.86921551Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:53.950539002Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.029570463Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.109416634Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.18933778Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.268860723Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.349025034Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.433077867Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.511444794Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.589308208Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.6708525Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.749051493Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.829118717Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.909216373Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:54.989427595Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.071032271Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.14915386Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.229114367Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.308447427Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.389182132Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.469207182Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.549095723Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.632205883Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.715344491Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.78946271Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.884622082Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:55.965193685Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.047087383Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.140473021Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.224923069Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.301191021Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.38085627Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.460767884Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.541063717Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.636619213Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.716949958Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.799384961Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.877275675Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:56.957111162Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.03706268Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.132611203Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.212939646Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.293053403Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.37623131Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.452560767Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.596389913Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.677567144Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.757591814Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.85223747Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:57.933073425Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.014650171Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.108826715Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.189267798Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.269016122Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.365971252Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.447214692Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.525092386Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.62368343Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.701135881Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.780539122Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.860812943Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:58.941073453Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.02094872Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.100831572Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.185381113Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.261122454Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.340797341Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.421105179Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.500764547Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.580485801Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.662694478Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.740787947Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.821047178Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.903962149Z", "value": 55.2},
{"timestamp": "2024-03-21T04:52:59.980539991Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.060725528Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.140919578Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.220601795Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.303294564Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.380596429Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.461574917Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.541439371Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.621212211Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.700366179Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.873099712Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:00.957669383Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.036849368Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.132355501Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.2126292Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.292698998Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.373102679Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.452589349Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.534408243Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.628597722Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.708740127Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.881280643Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:01.964619997Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.045084606Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.140174011Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.223036029Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.300939394Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.380916203Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.461220112Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.540789919Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.636279958Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.718158886Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.797139836Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.876361328Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:02.956754643Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.036928282Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.132148376Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.212719419Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.292923651Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.372969325Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.452126051Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.532611719Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.628264127Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.708618501Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.865517828Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:03.950967558Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.028899437Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.108516703Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.189106243Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.26862063Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.349872178Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.428975339Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.51174805Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.588958981Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.668975665Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.748452933Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.828779437Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.908510557Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:04.98838126Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.069255982Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.148539943Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.228525973Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.3085337Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.388566866Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.468363396Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.548625391Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.631690292Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.708787082Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.880808838Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:05.964436484Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.044312277Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.140025139Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.220630812Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.303167146Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.380351585Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.460394833Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.540586943Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.636412027Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.717603676Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.796669369Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.879242375Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:06.956841624Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.036747019Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.131526968Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.212210049Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.292799948Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.373202617Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.454988948Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.532734148Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.627988011Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.708174395Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.880645178Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:07.96420662Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.044470701Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.142343955Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.22139266Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.300564371Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.382174418Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.460473726Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.540352692Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.636326515Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.720178164Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.7977962Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.876751403Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:08.956474819Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.036737525Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.116830922Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.195874029Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.280876865Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.356891373Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.436700166Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.516316545Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.596388183Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:09.676678889Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:11.880660225Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:11.964317867Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.044418757Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.140261936Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.220347851Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.300266728Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.380379395Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.460071747Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.540396859Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.635723437Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.716101188Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.796329917Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.87641532Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:12.956208343Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.036259764Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.133427055Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.21230454Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.292204316Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.372606101Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.451871964Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.531622046Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.627627177Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.711874191Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.788442522Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.868140541Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:13.94820793Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.028039835Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.108620595Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.188172346Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.270596922Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.348211225Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.429613927Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.508269369Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.588166298Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.668122491Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.747756032Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.829801509Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.908196923Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:14.988400952Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.068203996Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.148307997Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.228087074Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.308260578Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.390919841Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.468642465Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.548034667Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.628223019Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.707880625Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.787999954Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.883496328Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:15.964911543Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.044093701Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.14015855Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.220076571Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.30013187Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.380351296Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.46961905Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.55564547Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.635959166Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.716212927Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.795719562Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.876139752Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:16.957346044Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.039371526Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.131740458Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.212040972Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.292554987Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.387385198Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.467512819Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.54801093Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.628377011Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.708699093Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.787943781Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.88356275Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:17.963843488Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.044062948Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.139428035Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.222245382Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.299839405Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.380538444Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.459435394Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.539938083Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.635405952Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.715875874Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.798635782Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.876037904Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:18.95539872Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.035827587Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.1158979Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.196389167Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.276430712Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.358521607Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.436021233Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.515795358Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.595791912Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.675961647Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.755833435Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.83585706Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.919681852Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:19.995587515Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.076114784Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.155829359Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.235743868Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.315807271Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.395825234Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.479382352Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.55610599Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.635819541Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.716041118Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.797505175Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.876685997Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:20.955872964Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.035322903Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.131292949Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.211768956Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.291805417Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.371793143Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.451821604Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.532038255Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.629179773Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.708584178Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.787859561Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.883205423Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:21.964528459Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.043821539Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.138889647Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.221161025Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.29974781Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.379480373Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.460301658Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.539724561Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.635130872Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.715834399Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.796067371Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.875785022Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:22.955664047Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.03565696Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.131256103Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.211220536Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.291709443Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.372235374Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.452112865Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.531611129Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.627102465Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.707614156Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.788230741Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.867813612Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:23.951715115Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.027827407Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.107730468Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.187757943Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.268729437Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.347598559Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.427659506Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.511199959Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.587758839Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.668010055Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.747118214Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.827511924Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.907701893Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:24.987479803Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.070444329Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.147624227Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.227560025Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.306958422Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.38748634Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.467310812Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.54787713Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.630811193Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.707847604Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.787520782Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.882640415Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:25.963354763Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.043872251Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.13935745Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.221079819Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.299879473Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.379266096Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.459307271Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.539863223Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.635108137Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.715403388Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.798172623Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.875818981Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:26.955541471Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.035383481Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.130545615Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.212304081Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.291748241Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.387338401Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.471790913Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.548516868Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.627711623Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.706738701Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.78703469Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.884767638Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:27.963439936Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.043600216Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.138948365Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.219375555Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.299371358Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.379515127Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.463847674Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.539605547Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.63448599Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.715441173Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.795267794Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.875400683Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:28.955366598Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.036864335Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.115591292Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.195568889Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.27535004Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.355507347Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.43551672Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.515477965Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.599877937Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.675421031Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.755709376Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.835388609Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.916395408Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:29.995749173Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.075575702Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.15870398Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.235777073Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.327667127Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.410635375Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.491186631Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.571066439Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.651353154Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.733286344Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.811118658Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.89130643Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:30.971451131Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.051376347Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.131712568Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.211323357Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.294651123Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.386690201Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.469133306Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.564487478Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.643217575Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.723114057Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.802760366Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.885152816Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:31.963276936Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.04338356Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.138496073Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.219114884Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.299081446Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.379455012Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.462867451Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.540693721Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.635210274Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.714854025Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.795714496Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.875268744Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:32.956123583Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.03930937Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.130918282Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.211491399Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.290904402Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.386654542Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.467082924Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.547130256Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.628436708Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.70719324Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.787087645Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.867340862Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:33.946623499Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.02710305Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.107524522Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.188253319Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.267056508Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.346981603Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.427054281Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.507100878Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.587081492Z", "value": 55.2},
{"timestamp": "2024-03-21T04:53:34.667065019Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:34.749191045Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:34.827184805Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:34.907040845Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:34.987160273Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.066681407Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.147023682Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.226948875Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.310055148Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.38766533Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.467305726Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.546945643Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.627010642Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.707175448Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.792271903Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.885643421Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:35.963235939Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.043508041Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.138030522Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.219686895Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.29944934Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.379493029Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.460248293Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.539292155Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.634449124Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.714716075Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.795069552Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.875473653Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:36.956039383Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.035390154Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.130695252Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.210455298Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.290817705Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.371402125Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.45160703Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.533494218Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.62801827Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.706903448Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.787229247Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.882675303Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:37.962875408Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.043331031Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.138318407Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.222327746Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.298594846Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.37965075Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.459264497Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.538856899Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.634439564Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.715532363Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.79482733Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.874904174Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:38.95536431Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.035015048Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.119167651Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.195763933Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.27883623Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.355826107Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.435285873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.514919557Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.594819702Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.675580123Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.755401645Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.835725944Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.914979217Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:39.995287484Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.074886386Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.154706629Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.234996083Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.31516045Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.397099962Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.474705866Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.554159234Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.635023016Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.715157623Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.794642447Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.875212057Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:40.95886038Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.034844288Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.130751915Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.210541537Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.290634803Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.386060036Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.467660355Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.549037668Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.62752529Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.706731879Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.786672603Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.881883503Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:41.962601816Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.043163653Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.140005479Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.218104403Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.298988317Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.378761461Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.459397665Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.538017319Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.634740267Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.716317035Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.796373056Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.875766876Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:42.954839644Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.034717715Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.135600484Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.210647161Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.293666058Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.386066789Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.466940753Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.54688548Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.62660669Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.70696194Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.863431854Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:43.949474009Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.027405354Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.106944776Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.186552101Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.266561181Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.346452311Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.42659195Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.50723187Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.587165559Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.66598723Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.74657224Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.827054882Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.906318212Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:44.98632726Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.069729707Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.146440879Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.226437513Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.306692256Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.386589563Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.46927122Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.546932939Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.627657277Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.706249512Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.878796288Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:45.962164593Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.042998369Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.137798213Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.218740757Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.300378237Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.378724686Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.458877576Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.538571304Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.634054083Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.714489977Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.794978639Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.876429017Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:46.954660331Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.034636553Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.130236676Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.210366273Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.290337119Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.38601833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.470718653Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.547532163Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.62676465Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.70582354Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.878667472Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:47.962197058Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.042682778Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.142073098Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.218500022Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.298301336Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.379262187Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.458237976Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.539030382Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.633866197Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.714959591Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.794975687Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.873892468Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:48.953715094Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.033747926Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.114282832Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.194333457Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.276167932Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.354810158Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.435516071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.514184793Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.594190554Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.67463679Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.754649464Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.835224914Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.914573499Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:49.993885669Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.07517612Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.153776141Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.234689861Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.314732328Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.393796694Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.473795258Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.55417292Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.634935666Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.714299581Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.795058007Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.875793105Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:50.95361112Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.033623923Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.138576421Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.228719244Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.305809237Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.38572134Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.466701877Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.546123361Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.626069158Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.705727664Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.878358302Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:51.961573211Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.041768415Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.139570251Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.218135139Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.297887437Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.378825864Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.457621438Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.53769978Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.633231275Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.716769959Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.793881905Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.87373449Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:52.953536003Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.033771528Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.130920125Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.209600982Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.290164216Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.385262471Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.466654623Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.546514889Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.626702511Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.706638425Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.863003575Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:53.95382441Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.041365159Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.122076489Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.202060275Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.283779017Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.362036489Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.441479194Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.524202179Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.602556065Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.682938279Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.838776975Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:54.921768565Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.002330264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.081850026Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.164509974Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.242217694Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.321859535Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.402922126Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.482044261Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.562668618Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.641367846Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.724198991Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.801526428Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.882070114Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:55.962169741Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.041724703Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.138787933Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.218262961Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.300904479Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.378778279Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.457849568Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.538012012Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.633149441Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.71435184Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.794067954Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.874488699Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:56.953839633Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.034060541Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.129198611Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.209861083Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.289981961Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.385168448Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.466256354Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.546325489Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.626611614Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.70542918Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.786362976Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.881273658Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:57.9617817Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.043126788Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.138446683Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.233358487Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.31417011Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.393869203Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.473668039Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.55358313Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.636830116Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.714002584Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.793368305Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.87356768Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:58.953762927Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.034010687Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.113784565Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.196491751Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.274499379Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.353765551Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.434003199Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.514265711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.59331963Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.675196459Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.756233041Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.83328916Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.913328155Z", "value": 55.6},
{"timestamp": "2024-03-21T04:53:59.993566796Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.07424524Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.153683124Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.235516211Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.315735621Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.393632372Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.473690056Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.553701053Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.633770546Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.713291276Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.798793503Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.879684649Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:00.95789058Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.052005023Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.12951266Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.209233166Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.289456034Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.370069073Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.451663861Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.529594149Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.625073728Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.705280788Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.785596712Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.88127504Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:01.964353266Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.041539948Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.137230247Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.217651034Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.297874576Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.377844809Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.457744195Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.541212337Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.633459542Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.713309456Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.794008384Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.873772892Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:02.953591511Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.033587824Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.130359584Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.20968749Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.290648913Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.385074877Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.465435635Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.545554348Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.625645221Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.706595636Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.785769721Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.865803698Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:03.945439601Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.02546206Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.10545444Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.184906123Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.267691493Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.345648346Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.426109744Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.509501284Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.585727789Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.665568555Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.745361802Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.826464633Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.905590591Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:04.985693594Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.066077171Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.145830836Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.225097722Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.304777628Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.387703831Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.46561323Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.545500525Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.625382028Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.705472617Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.788042184Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.880585231Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:05.963136846Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.041474785Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.136954471Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.217336738Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.296935494Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.377019621Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.457589917Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.537881497Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.632763526Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.713284064Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.793258304Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.87352198Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:06.953374653Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.033363198Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.133009748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.209992249Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.289831804Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.384872233Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.465192903Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.545582276Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.625704164Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.708133384Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.785480937Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.880916593Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:07.961407757Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.041665196Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.136788666Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.217328087Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.301328938Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.377643705Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.456629832Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.536757674Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.632803565Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.713058093Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.793282893Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.875429911Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:08.953596176Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.033375766Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.113323835Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.193072323Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.273395076Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.353493256Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.43471011Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.516407695Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.593290361Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.673411516Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.753557119Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.833087689Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.913204205Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:09.995403575Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.073822321Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.154339089Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.233390211Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.313219883Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.393197842Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.47328492Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.555513828Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.632806154Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.713208108Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.793298706Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.873508246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:10.952815941Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.032856459Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.130227781Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.20950783Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.289247841Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.384774257Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.465263091Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.545061982Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.625432898Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.705229132Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.785299188Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.880465224Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:11.960949642Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.041008114Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.136500676Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.216893674Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.29722456Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.37906618Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.457132869Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.537190958Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.632834366Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.713123269Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.79304408Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.875698746Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:12.953331616Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.032883344Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.128407972Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.2094201Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.289287153Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.384640711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.464937071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.545019226Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.625473984Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.705225999Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.785080092Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.864489007Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:13.947239642Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.025147711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.10500651Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.186413611Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.265675041Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.345204884Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.425066563Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.506388641Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.585570744Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.665139242Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.744344897Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.824804681Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.905599789Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:14.985007938Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.066599102Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.145734583Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.225017071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.304843008Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.385049837Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.464857726Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.545195241Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.627469117Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.705280774Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.784957625Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.880603184Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:15.961071033Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.040956139Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.136410501Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.218779034Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.296966433Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.37908028Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.457134208Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.537152241Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.632511117Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.712836762Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.796226499Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.873312406Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:16.95315972Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.032490914Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.128253211Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.208783303Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.288798906Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.385831428Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.465123839Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.544861268Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.625189635Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.70512175Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.784962411Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.880254761Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:17.963204281Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.040909608Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.136048554Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.216713239Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.297363683Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.376913309Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.456704595Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.53698314Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.632545794Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.712808115Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.792718184Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.872684285Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:18.952867855Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.032896612Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.113684144Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.192391798Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.272951525Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.352745789Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.432813011Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.515046254Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.59301254Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.675562644Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.752909897Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.832681218Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.91285215Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:19.992959435Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.07366009Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.152754364Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.235691761Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.312750156Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.392559877Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.4726375Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.5526245Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.632821833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.71309571Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.793189908Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.873417513Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:20.952354478Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.032559523Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.128787583Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.208616507Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.288784402Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.387018806Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.464866185Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.5447481Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.624919099Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.70476447Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.784935213Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.880151381Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:21.962736528Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.040837793Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.136150825Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.216557087Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.296713561Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.377203022Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.457059179Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.5399129Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.632366574Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.712476552Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.792623617Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.872820986Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:22.952561976Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.032461717Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.131069209Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.208882863Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.288600847Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.383946937Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.465195784Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.544618827Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.624891685Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.706704492Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.784754464Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.864504159Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:23.944457181Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.024547097Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.104458712Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.184747475Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.264944144Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.344804624Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.424477938Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.504621647Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.583992852Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.664392238Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.746425845Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.8246402Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.904416041Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:24.984738116Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.064599141Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.144570022Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.224367272Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.308446873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.384500839Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.464835811Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.544704613Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.624682949Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.704410312Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.876695226Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:25.961753375Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.040460751Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.137206767Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.216558584Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.296492507Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.376570844Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.456574526Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.536953371Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.632207212Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.711906161Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.869663247Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:26.952095989Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.032431347Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.127919748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.211632796Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.288516996Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.38349577Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.463915385Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.544516373Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.62456844Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.7038121Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.876749622Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:27.960801002Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.040657424Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.136034404Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.216844256Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.296105005Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.376749835Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.457546503Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.536158748Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.631858028Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.713405503Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.792215154Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.872076217Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:28.952428026Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.034908739Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.11266906Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.192402286Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.272284118Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.352764023Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.432299139Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.512022765Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.594726005Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.67241119Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.75235923Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.83220711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.911895857Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:29.992067286Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.07243097Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.154732488Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.23250929Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.312126807Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.392345212Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.47224759Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.552139344Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.63235071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.713048502Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.869370641Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:30.951990524Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.031632521Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.128533809Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.209218227Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.288618117Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.386150437Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.464285637Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.543616823Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.624329657Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.704125285Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.876374509Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:31.959890287Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.039910937Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.135191702Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.215729884Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.296206018Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.375939665Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.456325208Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.537407576Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.634049029Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.712113863Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.869291967Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:32.952205705Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.033300361Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.129096386Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.208344888Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.288964638Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.383846658Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.4640803Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.543545536Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.624241477Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.704139092Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.860805525Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:33.944085501Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.023991628Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.10423484Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.18363307Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.264155351Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.344180262Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.424113142Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.506787335Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.584574287Z", "value": 55.6},
{"timestamp": "2024-03-21T04:54:34.664372928Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:34.743806134Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:34.823847813Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:34.903954162Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:34.98389197Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.065215907Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.144048642Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.223899796Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.303300716Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.384275953Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.46395015Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.543573947Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.626018896Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.7042445Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.876100527Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:35.959846005Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.040011109Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.135614662Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.216315856Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.297126457Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.37553427Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.456376422Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.537722954Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.631511423Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.711773647Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.869160977Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:36.951677063Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.031910743Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.127477659Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.207800395Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.287837951Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.382805833Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.466381236Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.543470825Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.624181013Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.703313587Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.783729858Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.879215239Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:37.959878803Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.044090296Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.135510252Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.215781439Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.295700246Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.375747083Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.455535651Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.536430254Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.635499148Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.712418821Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.868746522Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:38.951613295Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.031760803Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.112109655Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.191780914Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.272032614Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.351823552Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.431677529Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.512095307Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.591749991Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.672781746Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.75183058Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.832810049Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.911892802Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:39.991945337Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.072372493Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.152003018Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.232616988Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.312036283Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.393699746Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.471937358Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.551992487Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.631408294Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.711540286Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.791584342Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.872223272Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:40.954623238Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.032462808Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.12738449Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.207877887Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.287714716Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.38267579Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.463511007Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.546827828Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.639095364Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.719094559Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.799510485Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.879770316Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:41.959552745Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.039765794Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.135648556Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.215691912Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.295672484Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.375541698Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.45553923Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.53716628Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.63154541Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.713788901Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.791285406Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.8717869Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:42.951476596Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.031597071Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.127110559Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.208018066Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.292249217Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.382681545Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.463545406Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.543108768Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.623422907Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.703125468Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.783490613Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.863855279Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:43.943971308Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.023760044Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.103422608Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.183383311Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.263570029Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.343530637Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.426187086Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.503723081Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.583643594Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.663399756Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.74369092Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.823578537Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.90806207Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:44.98637364Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.063718247Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.143458539Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.223378701Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.303318926Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.383395503Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.463488591Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.545160157Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.624319591Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.703441842Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.783395156Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.87869505Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:45.959864382Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.038899466Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.136258923Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.215420247Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.295551544Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.375743385Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.456006969Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.53590406Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.63088348Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.713423806Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.791639989Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.871711095Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:46.951364189Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.0313696Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.127803245Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.207699955Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.288366896Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.383527307Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.463329042Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.543146072Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.623709974Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.709027423Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.78358304Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.878988856Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:47.959120187Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.039449821Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.135160788Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.215172249Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.295363581Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.384033891Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.470764382Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.552414225Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.63175027Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.710851022Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.791024402Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.870983289Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:48.95156316Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.032116856Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.111208842Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.190549785Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.270738398Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.351409086Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.431467109Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.513385431Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.591612754Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.671601082Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.754530433Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.831633577Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.9120123Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:49.991063422Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.072480855Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.151087664Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.2322771Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.321418319Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.406423457Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.486780582Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.566692336Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.646798232Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.728085459Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.809225807Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.887057712Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:50.966782653Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.04646177Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.127091054Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.218627353Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.303193521Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.384623788Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.465384206Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.54527353Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.623393754Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.709290403Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.790595807Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.878884334Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:51.958515741Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.038689798Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.13428503Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.214651215Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.294639579Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.38015681Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.455599337Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.534853278Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.630061218Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.711095011Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.790713203Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.872421965Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:52.951222022Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.030533659Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.126149404Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.206467239Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.287301707Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.382494162Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.463403798Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.542665836Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.622792152Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.703522302Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.782950386Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.862994784Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:53.942997933Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.022871229Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.103965888Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.183048282Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.262880459Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.342891227Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.423275142Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.503242806Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.582701195Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.663686064Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.742398797Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.823623983Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.902687209Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:54.982873239Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.063194532Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.143540081Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.224057788Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.303181591Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.382842604Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.462328834Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.543027628Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.622901726Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.702423989Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.785294534Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.878691588Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:55.959174672Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.039453598Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.134249199Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.214476223Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.295133194Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.37908245Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.455068976Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.535739804Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.630585899Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.711053529Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.79024482Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.871356091Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:56.953185561Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.031220546Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.126747084Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.206752416Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.287325966Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.383550129Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.463105674Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.544931818Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.624303013Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.702222192Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.782362051Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.877643024Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:57.958710009Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.03921812Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.135947207Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.21528314Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.296310574Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.374978931Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.454716651Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.535132797Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.630458187Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.713230531Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.791755016Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.87121466Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:58.950562145Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.030833844Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.110772332Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.19072586Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.271399028Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.350882257Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.430767338Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.510824929Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.590632218Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.670621074Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.753640744Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.831163194Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.910155069Z", "value": 55.7},
{"timestamp": "2024-03-21T04:54:59.990796045Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.070985316Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.155047952Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.232769058Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.312019043Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.391368099Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.470720963Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.55221166Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.630536535Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.714156041Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.790974244Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:00.879300899Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.005054505Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.107984363Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.190222477Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.270130472Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.365726649Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.446162351Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.527125983Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.622256277Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.702271183Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.782248074Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.877799644Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:01.958502031Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.039785372Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.135519149Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.214089817Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.295255528Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.374558028Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.454460329Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.534175528Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.630452307Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.712014463Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.790562122Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.87096653Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:02.950264518Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.030143364Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.125538682Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.206494894Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.290101892Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.38229235Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.464910335Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.542827027Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.622549684Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.702534706Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.783851425Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.869062406Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:03.957745222Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.038398333Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.118457596Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.198499386Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.279601966Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.358155325Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.438296442Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.518655798Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.598551798Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.679720456Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.759231053Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.838031161Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:04.917820538Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.000275935Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.078667665Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.159118829Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.2389228Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.323469951Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.404052314Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.478494263Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.563993724Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.638966803Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.717826176Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.797797697Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.878368796Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:05.9584303Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.037831652Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.137724976Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.21414652Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.29454399Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.375151122Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.454025825Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.533741702Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.629654269Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.715028165Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.790884564Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.870765144Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:06.950725371Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.030355425Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.125638721Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.20629907Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.287854897Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.381614849Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.462251358Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.542338048Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.62215351Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.70163192Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.782241581Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.880575884Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:07.958528838Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.0383147Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.133607214Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.214240428Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.294167698Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.374864784Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.454962261Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.534127619Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.629753281Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.709624839Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.789540974Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.870401642Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:08.950214961Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.033243671Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.110713049Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.190566977Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.270903364Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.351009322Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.430304313Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.510681212Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.593454501Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.670968102Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.750572658Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.829638051Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.910094277Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:09.990188011Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.070210322Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.151689931Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.230420705Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.310706983Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.390163221Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.470272796Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.551008349Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.630216494Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.711241131Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.79012752Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.869805547Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:10.950460365Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.030141241Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.125582526Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.211109325Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.286639271Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.381431667Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.461857689Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.542182015Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.637768131Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.717824748Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.800187645Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.87822758Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:11.957393103Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.037881876Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.133549945Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.214325596Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.294212489Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.374218292Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.454054274Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.534149036Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.629621171Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.710337143Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.789865607Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.870465037Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:12.950934419Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.030667554Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.125368851Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.211008388Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.28659152Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.381443727Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.462188244Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.544185836Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.637324685Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.718191697Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.799024661Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.878207979Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:13.958657523Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.038136166Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.125304841Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.2158314Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.293884811Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.375263723Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.454096454Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.534272275Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.614006692Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.693565015Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.773470375Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.854648585Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:14.934155261Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.014321226Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.093834975Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.175223617Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.256950079Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.334245067Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.414691863Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.493776944Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.574748278Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.654010542Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.733780193Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.814980836Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.894007359Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:15.973775729Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.054947318Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.134032657Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.215267446Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.293579481Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.37630651Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.454147991Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.534196936Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.629592374Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.709853765Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.789722552Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.870307204Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:16.95123998Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.029855276Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.125301852Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.205681196Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.285151364Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.38085541Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.461708956Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.543350494Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.637027104Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.717431503Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.797621952Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.877799506Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:17.957675462Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.037845528Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.134270848Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.213820569Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.295773081Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.376446567Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.453218334Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.533880555Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.629513787Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.710505221Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.790042303Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.869718007Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:18.949614029Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.0298408Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.110588206Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.189698733Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.270817368Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.349833592Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.429768751Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.50951124Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.59008188Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.669980784Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.749710281Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.832186277Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.909768052Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:19.989112946Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.070773655Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.149616411Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.229729426Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.309605803Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.391441167Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.469773496Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.549122263Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.62957857Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.710743605Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.789161182Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.870166795Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:20.951447605Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.030119675Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.125094903Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.205425389Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.28545463Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.381635862Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.461847469Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.54200714Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.621346404Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.703248426Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.781657875Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.876590288Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:21.959568618Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.038194354Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.133689035Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.21349988Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.29348269Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.373588892Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.453534103Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.533601201Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.629592581Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.711049392Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.78964921Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.87001528Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:22.949185556Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.029693194Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.124975942Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.207038029Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.285494873Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.380858645Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.461719528Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.541485127Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.639615942Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.717769429Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.797367414Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.877543952Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:23.95736731Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.037834502Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.117849027Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.197524773Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.278062941Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.359227022Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.437648604Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.517359741Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.597126141Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.677419096Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.757112153Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.836796986Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.917019381Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:24.996885332Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.07775857Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.157340654Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.237793832Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.317569418Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.397430635Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.479730194Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.558152193Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.63730241Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.717237513Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.797838082Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.87738759Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:25.956939274Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.039091828Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.133260993Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.213446752Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.293354657Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.373692191Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.453261604Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.533370659Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.630423027Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.709708059Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.789792507Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.884905791Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:26.96523126Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.044797218Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.125511389Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.20827693Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.285824094Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.380655014Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.461271426Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.541376643Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.636609767Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.716738344Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.798070588Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.87738023Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:27.957327304Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.037400106Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.132735823Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.213192686Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.293948362Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.375055106Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.453311064Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.533235709Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.62868112Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.709107328Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.789334145Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.869270309Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:28.950715546Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.029274477Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.109145236Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.189002042Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.268970368Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.352745662Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.429485893Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.510655646Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.589532718Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.669491764Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.749494009Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.829276417Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.90924167Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:29.989181036Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.07113347Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.149514261Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.230184437Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.309333765Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.389325995Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.470185641Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.549164538Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.6319297Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.709435013Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.789221198Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.869678384Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:30.949224603Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.029101155Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.124892169Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.206442209Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.284720699Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.380286147Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.461250689Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.541018891Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.63646626Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.717161877Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.798685422Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.877196005Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:31.956991631Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.037563666Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.132136294Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.212965959Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.292918161Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.373701971Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.453575198Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.533143244Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.628577143Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.709120923Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.789155204Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.884404689Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:32.967693976Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.045035742Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.124922858Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.20461692Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.284666883Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.380172495Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.461575244Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.541989106Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.63758323Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.716924591Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.796759324Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.87789366Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:33.956872721Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.038303566Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.117043304Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.196963477Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.276919746Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.356823599Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.436925499Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.516454284Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.599995573Z", "value": 55.7},
{"timestamp": "2024-03-21T04:55:34.694570188Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:34.772816074Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:34.853304946Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:34.933437885Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.013084653Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.093143579Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.177997015Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.253478163Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.332814216Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.413315217Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.493097633Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.573752168Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.652552291Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.734803514Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.81282726Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.89284241Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:35.973246932Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.052812743Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.132837654Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.213212578Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.294615363Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.373032995Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.453184752Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.53293933Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.628335285Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.708238437Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.788745424Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.88827276Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:36.965203494Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.044331008Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.126090847Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.205016474Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.2853402Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.380305633Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.463232916Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.541013883Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.636085715Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.717248504Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.796289618Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.876668159Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:37.95713438Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.038723565Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.132362805Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.214592528Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.292711286Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.373291682Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.452705051Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.532731469Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.630679593Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.708912109Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.788487108Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.868070362Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:38.948584743Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.028786264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.108690573Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.192798423Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.268941074Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.348770952Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.428934618Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.508783439Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.589022849Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.668771063Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.750241436Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.829403544Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.908212824Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:39.988700295Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.069350262Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.148718065Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.228546056Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.312676788Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.388872976Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.46952611Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.548613085Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.629798534Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.70869831Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.880799862Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:40.967212491Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.044799225Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.124880591Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.204519913Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.28457072Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.380003482Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.461631073Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.543627651Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.636124988Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.716606957Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.796543749Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.87706431Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:41.956891375Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.036629033Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.137796555Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.212453209Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.292316083Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.372826182Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.452653344Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.532576601Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.628854925Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.710573939Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.880793181Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:42.964700877Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.044307882Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.124556513Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.204581019Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.284936849Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.380893354Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.460410408Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.5405744Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.636081149Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.716209494Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.796607595Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.879554759Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:43.956606303Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.038988833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.116521493Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.196334322Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.276454668Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.356656101Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.438957577Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.517094934Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.596739701Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.676497746Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.833320265Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.917322939Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:44.99641792Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.077539473Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.156555863Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.23648322Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.316041589Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.39639675Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.476379595Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.556039243Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.637418553Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.71677574Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.796415069Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.876817685Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:45.95633103Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.036394739Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.131911317Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.212882953Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.292415564Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.374518485Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.452555879Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.532293191Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.62737131Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.709420791Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.880586531Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:46.964024223Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.044512376Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.1245382Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.20427689Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.28453407Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.380917138Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.460081594Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.540309943Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.635404479Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.71580873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.796267829Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.876292692Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:47.95629474Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.038737115Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.131890264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.212106007Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.292353973Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.372295799Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.452379895Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.532095226Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.628891988Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.708482648Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.865112956Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:48.947588964Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.028666906Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.108285312Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.18833133Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.272740984Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.348633635Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.428154762Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.508248204Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.588020176Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.668192465Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.748319058Z", "value": 55.6},
{"timestamp": "2024-03-21T04:55:49.83113948Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.087349649Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.163938021Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.245662085Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.323408013Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.403380415Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.48370091Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.563937501Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.646295608Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.7239904Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.803711189Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.88360612Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:00.963623513Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.043853097Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.123846076Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.205605246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.284311518Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.383749524Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.460082091Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.539752897Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.635335516Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.715645484Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.797825162Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.876262508Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:01.955805252Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.035804984Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.131147127Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.211490952Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.291914424Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.37470837Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.465101825Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.547152065Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.627167222Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.70839411Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.787558971Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.868131338Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:02.950508423Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.027916662Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.123406485Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.203534409Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.283699102Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.379245821Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.459718222Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.541487763Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.634552617Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.715680468Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.795308942Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.875133606Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:03.955067004Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.036068361Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.116311486Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.195033345Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.275752178Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.355459244Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.435542818Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.516014293Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.595157141Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.692935807Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.771233735Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.851638747Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:04.931891696Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.011067311Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.091642018Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.171735898Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.252146927Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.331462798Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.412423165Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.492591796Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.571954003Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.651366066Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.733027098Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.811523393Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.891573146Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:05.971929775Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.051652139Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.131352424Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.212492311Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.29304862Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.371747186Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.451656589Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.534096784Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.62912588Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.706840937Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.786998657Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.885978884Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:06.963473974Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.043491536Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.125358234Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.203707685Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.285098067Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.379360837Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.461073808Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.539477659Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.634432518Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.714773534Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.79466809Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.875093682Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:07.955906501Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.037891054Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.131335561Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.21177053Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.29140493Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.371448831Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.451293533Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.531595063Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.630402079Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.708938985Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.788608457Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.866724856Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:08.946958227Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.027154446Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.107122957Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.188562781Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.267732195Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.347184711Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.427230117Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.50731661Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.587307392Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.66771737Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.749612326Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.827406042Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.907942291Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:09.98700921Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.067210743Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.147153559Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.227313109Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.310593462Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.388608456Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.467287284Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.547397299Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.628223083Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.707169428Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.78755432Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.885604642Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:10.963186777Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.042639071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.12346956Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.203198203Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.282676545Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.378494858Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.461674445Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.539329348Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.634498548Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.715117199Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.795147151Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.875150608Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:11.955100882Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.036295272Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.130337283Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.210933536Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.291120256Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.376283569Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.451518561Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.531315334Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.628364581Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.707074323Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.787157749Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.882466821Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:12.963058369Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.043569631Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.123425412Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.203415784Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.283003024Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.379352407Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.458995806Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.539043105Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.635827141Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.715137359Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.795487151Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.875071351Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:13.955024155Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.035278493Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.115594591Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.194981993Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.275184461Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.355229425Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.434925177Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.51510438Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.595029538Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.675772512Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.755919204Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.835151344Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.917530654Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:14.995150522Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.075650683Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.154988264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.234936719Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.314727415Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.395415607Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.476270901Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.555141927Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.634982862Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.714885206Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.795010747Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.875718363Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:15.955092327Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.035114829Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.130780832Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.211020038Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.293415063Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.370972054Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.450843295Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.531639487Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.627123027Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.706904637Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.787678206Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.882169052Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:16.962973436Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.04297402Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.124464191Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.202891639Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.288052079Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.378573076Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.459078265Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.539372703Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.634550264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.718003328Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.795515137Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.874995247Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:17.955130423Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.03493069Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.130304283Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.21087728Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.298836575Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.386361058Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.467189509Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.546476182Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.627012603Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.707240036Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.786963921Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.871380337Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:18.947045605Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.026894321Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.10694086Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.186861833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.266896116Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.347230205Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.42920367Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.506440924Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.586227754Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.666854223Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.746865531Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.826761928Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.906673844Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:19.987319738Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.067290791Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.146828729Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.235895472Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.325231269Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.402938504Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.482688343Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.566674847Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.644702655Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.724642508Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.802370287Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.882686585Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:20.962744038Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.042591445Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.124446322Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.20343921Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.283735701Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.380239368Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.459187873Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.538991025Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.635218183Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.714262654Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.794764328Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.875058931Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:21.954770277Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.034625173Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.130373809Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.210512351Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.2920496Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.371314327Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.450629229Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.530593118Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.62623609Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.706948643Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.786106011Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.868562324Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:22.946600246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.026932643Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.12208343Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.202762033Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.282510564Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.377860805Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.461215127Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.538814942Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.634983672Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.715083816Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.794575006Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.874278546Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:23.954451553Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.052422763Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.131472262Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.210482498Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.290550003Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.370216105Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.450349626Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.53104071Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.612394412Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.690105396Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.771695159Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.85061218Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:24.930954755Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.01051881Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.09066558Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.171959732Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.250532981Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.330407402Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.410630428Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.490550768Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.57139094Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.651292049Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.732091901Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.811127834Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.890897392Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:25.970581031Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.051235989Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.130334707Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.210801731Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.295472301Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.374291341Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.451090784Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.531036726Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.625831425Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.706407792Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.786421701Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.882298854Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:26.962345435Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.057555235Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.138003797Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.218483527Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.29778042Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.378414005Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.459954973Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.538306787Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.633661578Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.713833407Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.796582556Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.874118761Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:27.954522876Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.034973294Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.129734429Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.210323439Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.290594532Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.370080833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.450244375Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.530455053Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.625862517Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.706747525Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.863170262Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:28.946210833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.026275369Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.10650288Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.189040545Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.26584124Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.346999878Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.426505924Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.507095576Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.586415703Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.665715127Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.746584264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.826371395Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.90637302Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:29.986818961Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.066507054Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.146261674Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.226236837Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.306666971Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.38576499Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.466094549Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.546279534Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.626229417Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.706179108Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.878367656Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:30.963709904Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.042263833Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.122846351Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.202389295Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.282271244Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.377483131Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.457644693Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.540284056Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.633619641Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.714976264Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.794692998Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.874968767Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:31.954425536Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.034343133Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.131149535Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.210175589Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.290518047Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.370159199Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.451275634Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.529871804Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.625645095Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.708700584Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.87844244Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:32.962018276Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.042361246Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.122784537Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.202183133Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.282070524Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.377571755Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.457849511Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.537325098Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.633405908Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.714155244Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.794265033Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.874195208Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:33.957780581Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.034604098Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.114380451Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.194802207Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.274210692Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.355268698Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.434250307Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.514147108Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.594024516Z", "value": 55.6},
{"timestamp": "2024-03-21T04:56:34.680942628Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:34.846980108Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:34.929514356Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.00931295Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.090533708Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.172462075Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.250340303Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.330375568Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.410126931Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.490147636Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.569799128Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.650386388Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.731156333Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.809376703Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.890325335Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:35.97035772Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.050202331Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.1298904Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.209813667Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.292453261Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.3714454Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.450851136Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.530494565Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.625255456Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.70615033Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.863149306Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:36.946706492Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.025836743Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.12158281Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.202582676Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.282293658Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.377368404Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.457776724Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.539387369Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.633724265Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.71418676Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.794695879Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.873644468Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:37.953748215Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.033813114Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.132199671Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.210305997Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.289528633Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.370939249Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.44983696Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.530141026Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.625371324Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.708420645Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.863540187Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:38.947155071Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.025787408Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.105781527Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.185816156Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.265647108Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.347667704Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.425793263Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.505601847Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.585719068Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.667554033Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.74578276Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.825745166Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.90665694Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:39.985528828Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.06548154Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.145594026Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.225715057Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.305817015Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.387917259Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.466787101Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.54601694Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.625767701Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.705750973Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.7862672Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.881248351Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:40.964344138Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.041750313Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.121697747Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.201695387Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.281689508Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.377056481Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.457774723Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.53931267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.633252712Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.713582158Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.79359999Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.873841021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:41.954213314Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.034183116Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.131180475Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.209471893Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.289552926Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.371014267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.450016366Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.52996108Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.62522876Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.708122952Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.785668712Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.880996999Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:42.962269733Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.041340984Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.12133242Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.201530061Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.283540006Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.377151158Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.457629757Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.537894022Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.6330834Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.713645614Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.793551098Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.874091552Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:43.955980763Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.033721851Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.113642024Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.193438006Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.273220485Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.352992692Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.436036037Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.515811699Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.593229271Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.674672887Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.753143217Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.833438683Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.914810139Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:44.999372158Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.075865484Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.153620494Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.233397726Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.313420587Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.393279163Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.473671557Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.555974494Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.633655649Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.713675918Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.793565789Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.873553227Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:45.953370331Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.033631271Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.130303263Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.209492054Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.289331302Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.370488939Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.448828425Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.529196245Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.625132501Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.706536727Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.786209577Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.880890292Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:46.961500446Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.041303343Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.121644124Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.201322224Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.28379201Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.376833413Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.457551119Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.537411872Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.633042884Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.712837399Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.793273731Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.875279681Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:47.953748448Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.033279093Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.129124504Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.209311592Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.289401113Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.369599049Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.452994716Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.529742699Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.624833973Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.705366626Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.785404147Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.865241542Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:48.945445014Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.026489631Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.10530662Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.185302575Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.265353026Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.358326656Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.441052283Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.520991598Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.602425876Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.683436958Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.761208197Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.841294615Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:49.921322506Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.006228529Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.081344433Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.162766584Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.241236954Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.321603403Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.401017733Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.480809403Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.566147967Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.641360798Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.723468192Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.800924202Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.880702401Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:50.960638229Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.040572459Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.121456216Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.200747892Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.28162013Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.37632786Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.457647518Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.537248823Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.632489988Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.71283215Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.79416304Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.874016791Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:51.955541215Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.032950828Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.149542972Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.224945884Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.304790804Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.386817209Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.466897967Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.545001366Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.624972141Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.704549032Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.785126553Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.880133034Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:52.964271548Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.040813458Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.125872637Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.201131167Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.281050776Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.376164777Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.456711293Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.537838187Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.632514336Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.713029683Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.793413384Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.873009699Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:53.953053723Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.032593944Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.113535912Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.192981223Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.272931776Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.353171831Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.433374191Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.512795725Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.593390529Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.673368987Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.753186165Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.832556276Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.913098057Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:54.993068578Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.072447394Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.153136342Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.234897441Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.3131107Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.392893832Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.473008898Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.552846045Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.633138421Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.713108752Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.794432191Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.873066853Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:55.952957633Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.032951612Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.12845387Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.208803783Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.289251871Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.37092366Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.449191511Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.528826678Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.625220512Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.705192156Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.785202616Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.880395117Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:56.968711456Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.056451832Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.136900753Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.216778383Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.296925738Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.377141157Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.457037827Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.537067936Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.632373142Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.71266088Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.792871691Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.872850057Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:57.952877957Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.032977762Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.129800972Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.209234191Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.288592787Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.369034477Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.448800046Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.528825292Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.624826269Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.706018608Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.784969848Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.867152227Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:58.94499762Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.02486994Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.104872499Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.184751956Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.266985792Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.344629396Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.424485013Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.504626995Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.584997999Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.667463769Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.745135341Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.828045523Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.904474098Z", "value": 55.4},
{"timestamp": "2024-03-21T04:56:59.985051436Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.065161803Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.144927342Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.224782736Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.304516275Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.389392681Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.464511573Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.544690836Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.624842771Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.704944787Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.784863573Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.880273934Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:00.96357621Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.056478178Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.136972703Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.216586629Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.296747141Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.376808967Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.456629162Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.538917112Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.632541539Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.713595323Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.793068002Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.872692263Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:01.95261665Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.032545261Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.129478844Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.20866535Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.288217837Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.369498821Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.448633744Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.528741394Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.623835473Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.705481958Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.784793775Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.87992235Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:02.96054062Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.040676302Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.121356333Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.201213778Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.280321407Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.37596121Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.456514394Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.536709885Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.631830909Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.712157758Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.794750572Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.873108447Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:03.952656295Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.03269982Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.112615922Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.192412986Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.272609502Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.355607497Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.432720936Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.512838349Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.592571029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.673701552Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.759405892Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.848002431Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:04.928628287Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.008158281Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.088049265Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.169330925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.248307964Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.329220507Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.408178603Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.491505557Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.568295576Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.648443678Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.731121037Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.809106502Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.888209909Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:05.968819766Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.049713398Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.128518472Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.208503793Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.288783606Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.36908838Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.448499593Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.528522193Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.625188776Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.705399535Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.78476038Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.87955034Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:06.960390213Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.040581036Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.120665236Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.202308015Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.280754982Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.375788717Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.456362481Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.537470577Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.632235866Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.712101925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.794698263Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.872618835Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:07.951990818Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.033130882Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.128032331Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.208257172Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.288554076Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.370683316Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.448495633Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.528339677Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.623854817Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.710380979Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.784617168Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.864356029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:08.945685212Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.023967477Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.104332958Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.184431369Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.264715762Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.344791358Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.425235909Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.505746093Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.585277629Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.664703213Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.744439772Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.824207785Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.90451893Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:09.984375808Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.066602521Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.143953277Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.224305799Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.304977774Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.3844048Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.46428203Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.544454426Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.625335007Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.705001583Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.784904925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.879672394Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:10.960269522Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.040276128Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.120627531Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.204745014Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.280565384Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.375688212Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.456189662Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.536268043Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.631763124Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.712174526Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.795333297Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.872289914Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:11.953262016Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.032258967Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.127903616Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.2082571Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.287697696Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.370671702Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.448800374Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.528366441Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.6237429Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.705578068Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.784281838Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.879610746Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:12.961725751Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.040336179Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.120065222Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.200107478Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.280296901Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.376435019Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.455733346Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.538166974Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.631660602Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.71173857Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.80775029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.888172767Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:13.968768202Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.048117313Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.128211602Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.208274051Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.288045815Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.367745612Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.448109082Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.528349706Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.609237876Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.688339342Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.767931875Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.848249331Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:14.928067526Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.007976601Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.088071819Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.169571857Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.248596365Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.32858848Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.408191798Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.487996395Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.5681903Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.648277167Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.728358849Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.808097334Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.888110857Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:15.967993757Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.0480636Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.128422914Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.208616692Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.290791094Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.367955426Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.447973175Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.528041002Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.623904183Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.70403505Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.784063006Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.882301143Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:16.960107518Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.041377608Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.120355078Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.200043934Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.28018949Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.375207431Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.458822654Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.536296265Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.631011041Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.712680776Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.792174786Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.872085656Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:17.951880496Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.036080354Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.127710389Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.208019465Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.289343477Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.368947215Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.447951854Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.527846245Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.625846723Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.719675492Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.800218934Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.879982862Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:18.960060356Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.040139035Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.119896661Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.204271208Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.280104291Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.360050875Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.439977652Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.519973196Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.599825893Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.679829085Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.76252275Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.8398843Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.919922659Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:19.999832572Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.079755062Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.159896814Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.240892862Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.32104943Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.399896537Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.479957201Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.559906091Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.640063523Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.720101275Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.79939353Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.881072837Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:20.960618626Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.039795587Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.120272345Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.199857047Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.28041934Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.37550951Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.457309905Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.535762361Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.631336815Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.7129719Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.792168093Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.871956441Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:21.95157327Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.035546671Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.127986913Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.208013021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.288545908Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.367611159Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.448308621Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.527346768Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.623773409Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.703483583Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.783890839Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.87948507Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:22.959701416Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.039558437Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.120402138Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.201317551Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.279818553Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.375258227Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.455594381Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.536327971Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.631355361Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.719025469Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.807419507Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.887617358Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:23.96762465Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.047089996Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.127745828Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.207732834Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.287799295Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.369311984Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.448341494Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.527689882Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.607747543Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.687240153Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.766998041Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.847733169Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:24.929237666Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.007675021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.08742955Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.167161487Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.247685642Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.327665961Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.407674824Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.488038436Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.567613542Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.647634789Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.727811523Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.80747226Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.887833632Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:25.969754255Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.047739232Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.127634689Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.206919559Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.287612641Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.367538146Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.448665081Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.532399706Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.62338035Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.703544029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.783526109Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.879357272Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:26.959579158Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.039730134Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.120184691Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.19958233Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.278935553Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.374624318Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.455435097Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.535607513Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.630812027Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.711154265Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.799895025Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.887109622Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:27.967308438Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.047389655Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.127131772Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.207570395Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.290660899Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.368694198Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.446931624Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.527315847Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.622919943Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.703475141Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.783889508Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.869624535Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:28.958919371Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.039301067Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.119520301Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.199465457Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.279490101Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.36078699Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.441389612Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.519651966Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.599242118Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.679522567Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.759347532Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.83985774Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:29.919898479Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.001989217Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.079553562Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.15948192Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.23958042Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.319458218Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.399400367Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.479306869Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.559011452Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.639332734Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.721488017Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.799392744Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.879232014Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:30.959306258Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.039814451Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.122954303Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.19951213Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.279913925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.374963373Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.455643022Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.535518997Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.630785148Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.716521682Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.791630849Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.871449512Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:31.951279312Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.031371541Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.126770141Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.207212704Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.288050369Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.369095583Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.447325525Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.527177021Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.622774755Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.70403344Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.78320379Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.864672937Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:32.958681276Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.039114688Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.134566088Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.215202379Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.295433138Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.375568281Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.455752992Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.536178053Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.630461494Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.713764547Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.790818852Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.871982563Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:33.951243505Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.032243986Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.111210052Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.191745193Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.271194999Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.351248448Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.43150148Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.511838607Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.592160661Z", "value": 55.4},
{"timestamp": "2024-03-21T04:57:34.671403717Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:34.827967637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:34.911909758Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:34.991178701Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.071334263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.151148515Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.233027742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.313232551Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.391537152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.471667049Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.551432982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.63168995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.712706177Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.797060455Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.871261634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:35.952615778Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.030886331Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.126267976Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.207352107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.287574421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.371979772Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.447406222Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.527490361Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.622579336Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.702925169Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.875275107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.039513592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:36.958761618Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.124408509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.199671601Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.279073379Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.376616992Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.455985842Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.536464059Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.630947729Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.711754743Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.791176169Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.87209275Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:37.951122947Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.031302159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.129206666Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.20708833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.287078936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.373479889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.462260023Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.54294256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.623044461Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.705306825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.859776115Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:38.942724009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.023176915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.103165859Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.182707766Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.263096514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.344296263Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.423284287Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.503292942Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.583055744Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.663496427Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.743031614Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.823021934Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.904635024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:39.983086956Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.062910653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.142893998Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.223320891Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.302831664Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.382702465Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.464512675Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.543159134Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.622973328Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.703007936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.782793331Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.878193989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:40.958904144Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.042295045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.134222197Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.214867105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.294881811Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.374641574Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.454858646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.534947367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.631070645Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.711690081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.790969465Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.871047146Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:41.951021756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.030794063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.126864927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.207147439Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.286819909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.366853463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.448351358Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.526411488Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.622741358Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.702781472Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.785474525Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.878386438Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:42.959210642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.039685826Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.119644758Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.199405516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.279242433Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.379605711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.454637163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.534810462Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.630193076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.71095069Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.795289459Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.870626636Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:43.952578512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.030805363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.111175781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.190855517Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.270867186Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.350767784Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.430718397Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.515111214Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.591466657Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.670642237Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.752290852Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.834671494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.910620828Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:44.990912911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.072097435Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.150866363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.231461997Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.310819272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.390738847Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.471015571Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.550601484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.632384468Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.710808887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.790542159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.870869539Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:45.950490652Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.03079288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.126228586Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.207520919Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.28662063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.36704913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.446568677Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.526653595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.622105813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.702857479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.784530672Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.877886651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:46.958895179Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.038436454Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.118892155Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.199023762Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.278768269Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.376891186Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.455146745Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.534569846Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.630112657Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.70974782Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.789860292Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.87057231Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:47.951335945Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.030565352Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.125725575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.206401691Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.286419764Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.368584412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.449132785Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.526790462Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.622125756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.703433387Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.782560075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.862489637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:48.943038907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.026043772Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.102279221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.182022194Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.26185339Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.342414628Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.422121633Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.502396602Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.586279637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.662726861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.74212158Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.822395525Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.902154145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:49.981806463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.062319286Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.143681479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.222743562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.304689047Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.384060503Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.461849253Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.541826945Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.621751006Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.706405012Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.784903388Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.877425011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:50.95771342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.037654761Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.118108258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.198332637Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.281232387Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.373641692Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.453819224Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.533864148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.629779121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.712028188Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.790136585Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.875566106Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:51.950746878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.030523325Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.125323684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.205731487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.285868156Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.36636879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.451498091Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.526189107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.621429559Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.701565428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.781573682Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.877064756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:52.957855148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.040678644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.133306926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.214558851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.29429658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.373621865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.454012037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.534435681Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.631113306Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.710566686Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.79021968Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.871026712Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:53.951227798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.029564867Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.110291037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.194745882Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.270209375Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.350541884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.431541653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.510760635Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.590579389Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.670351295Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.755201721Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.830447487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.910302496Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:54.990273985Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.072177363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.150399907Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.230414276Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.311579036Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.390047978Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.470709446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.550438057Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.630294636Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.710321389Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.790430574Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.871386696Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:55.950364913Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.083049999Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.160280744Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.238577752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.318204189Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.399554933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.480825165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.558558562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.638096904Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.718418344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.798302412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.878796266Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:56.958112146Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.040048422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.133380416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.215074294Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.294570461Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.373832615Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.453320527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.53356872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.633513045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.710103028Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.789491933Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.86973987Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:57.949826081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.030382273Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.125485134Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.206696649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.28618789Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.366263894Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.446186331Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.526381118Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.6224185Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.704526392Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.782197423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.865340347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:58.941574173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.022115902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.101833158Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.181756205Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.263191207Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.341865176Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.422181051Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.502789148Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.581626699Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.661430227Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.742092627Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.823055121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.901499396Z", "value": 55.3},
{"timestamp": "2024-03-21T04:57:59.981722824Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.062228522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.141843412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.222108569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.302099424Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.382559332Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.462228813Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.541881463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.622215003Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.701482024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.781677293Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.877272249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:00.959232592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.038152768Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.119059969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.198142801Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.278976786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.373516071Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.453836685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.534974252Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.629743487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.709745799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.78940565Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.870382483Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:01.949815167Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.030017798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.126885482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.206159193Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.286971324Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.381180181Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.461693434Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.5416353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.622313287Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.705601879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.783141523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.876882Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:02.95784645Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.03778582Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.133127661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.213727571Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.294700661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.37419994Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.453791505Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.534579989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.62925822Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.70982485Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.789213953Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.875699192Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:03.949719889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.029297663Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.109314283Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.189276278Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.269578047Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.349713865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.433038331Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.509722816Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.589744811Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.670486417Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.74925703Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.829610607Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.909660889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:04.993792548Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.069653905Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.150201369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.229666634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.309792853Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.389760226Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.469681807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.553026753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.630013094Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.712517278Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.789327044Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.869751181Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:05.94962297Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.029466281Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.127152524Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.205594885Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.285612563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.380625163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.461142484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.541119618Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.621714283Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.703712201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.781309321Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.876786237Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:06.958126881Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.037705586Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.132463053Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.215082695Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.294889111Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.37363992Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.453505791Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.533875243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.628964612Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.709031762Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.789409374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.871106047Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:07.949547642Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.029549993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.12505296Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.204836081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.285569563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.366017831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.446636114Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.525490315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.620897986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.701468494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.782501173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.861520397Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:08.945245119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.021803754Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.101341055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.181344495Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.260933123Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.341320113Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.421415105Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.505341043Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.58157421Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.661483315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.74147482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.821551988Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.901358183Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:09.981381783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.063816886Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.141454138Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.221330957Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.301359903Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.381248817Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.461661728Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.541408532Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.62545863Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.701650646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.780797966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.876679301Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:10.957370737Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.037410499Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.133123292Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.216190552Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.294478008Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.373397075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.452850794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.533609783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.628751029Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.709263428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.793819284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.870331586Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:11.949420092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.030109706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.125079754Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.205824376Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.285484111Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.383042075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.461005342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.541481807Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.621681921Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.701299736Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.780762449Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.877097862Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:12.960298593Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.03746942Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.132611756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.213627897Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.293793389Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.373457093Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.453239899Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.535603934Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.629176266Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.709190143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.789528338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.869016651Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:13.949061216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.029424818Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.11025741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.188784996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.270428557Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.348723729Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.429426177Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.509369496Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.589810155Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.671253014Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.750012086Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.82921317Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.909204872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:14.989411677Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.069158582Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.149609002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.230402779Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.309331803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.389287634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.469505608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.549211681Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.629478711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.708935954Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.791260727Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.869172991Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:15.949027191Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.028962479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.124747118Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.205064228Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.285131644Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.367058597Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.445427626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.525441795Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.620553959Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.701430712Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.873244718Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:16.956818763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.039328592Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.132484229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.213346935Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.293017267Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.373007565Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.453128741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.533207742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.628870911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.708766393Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.788943314Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.869084426Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:17.948966564Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.029318107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.124672384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.206480909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.285025458Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.366730688Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.445087751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.525065729Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.621657149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.701249658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.858000232Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:18.940567279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.021119045Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.101318463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.181163164Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.26139615Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.341586Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.422499685Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.500982572Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.581164774Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.661075618Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.741204381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.82119964Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.900894294Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:19.980776723Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.061134156Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.140926954Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.22099975Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.301012675Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.380558211Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.461648055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.541029689Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.620932054Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.70095445Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.873118095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:20.956554449Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.037019627Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.134845568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.212961164Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.293139785Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.372937512Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.453230595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.532924003Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.628425675Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.709840254Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.789532798Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.868934176Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:21.949020989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.029049595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.123869544Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.204890623Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.289868056Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.380371143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.460464805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.54074909Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.621242236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.701051005Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.873506843Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:22.958156343Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.037234589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.132156235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.21302954Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.292815238Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.372731654Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.452712838Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.536241387Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.628570221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.709088969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.79155887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.868916394Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:23.948830122Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.029245575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.11295358Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.188975371Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.268252561Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.348312594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.428756879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.508431218Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.589011759Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:24.670100935Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:26.787482595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:26.877273532Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:26.958321367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.037756575Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.118478237Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.198111748Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.278817187Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.373088571Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.453673082Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.533773694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.629192845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.709677326Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.793150839Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.871298825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:27.949760889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.029774845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.125096239Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.206573385Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.285547797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.365578586Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.44865348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.525776419Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.621031893Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.702208369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.781171262Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.861413889Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:28.9416553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.024818514Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.101722447Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.181388568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.261626236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.341552675Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.421787719Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.501546927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.583903139Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.66170745Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.740981925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.821371656Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.901982282Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:29.981831217Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.062062518Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.14328002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.2216386Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.301568719Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.381461879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.46148931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.54170794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.621377037Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.701778705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.781492411Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.876910926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:30.956897429Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.037450936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.118091036Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.199224315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.279961342Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.373015908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.453318154Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.533466385Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.628860902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.710413699Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.790087405Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.874644531Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:31.949778624Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.029098157Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.125190494Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.20536823Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.285418031Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.366981836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.446777783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.525298347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.620800288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.700880169Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.782194184Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.876898116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:32.957317226Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.039956543Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.132870057Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.213317872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.293212155Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.373330372Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.4536899Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.533299065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.629457643Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.709304214Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.789433695Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.86941585Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:33.949667154Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.029565149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.109691784Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.188912985Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.269742878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.349426667Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.429422327Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.510360315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.588968529Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.670654223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.748880936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.82907109Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.910449139Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:34.990570173Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.070002445Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.149248671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.239761149Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.325700445Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.405522283Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.485839797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.565510532Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.645778958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.725628635Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.807757976Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.885314582Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:35.965199555Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.045112401Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.125121182Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.207113469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.284818555Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.36812664Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.445460433Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.525215136Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.620692026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.701067589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.781196081Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.876463853Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:36.959977088Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.037084676Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.117378704Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.197030145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.277138606Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.372309356Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.452609752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.534292506Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.628329216Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.708678316Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.789591028Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.869423043Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:37.949650288Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.029295713Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.127340523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.205157322Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.287203723Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.380617431Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.460782373Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.541187473Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.62146643Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.703165345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.78130467Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.861030864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:38.941112703Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.020999247Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.101171902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.180990032Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.264765956Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.341690187Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.423829452Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.516681725Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.596882412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.677074203Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.757153355Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.838963726Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.917128588Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:39.997063901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.077062958Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.157197055Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.237597165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.317030819Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.397542608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.478626458Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.557186838Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.636838858Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.716839163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.801723753Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.877303963Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:40.960761491Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.03731699Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.133180443Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.213433996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.292943234Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.372948756Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.45303111Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.535318056Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.628855319Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.708800809Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.788440383Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.86908382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:41.948856352Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.028981682Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.126986849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.205244449Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.284885752Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.366400448Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.444983934Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.524992017Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.620532722Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.702881076Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.783599523Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.876441688Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:42.956955463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.037084442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.117205102Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.196961924Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.279173896Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.373136374Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.453075563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.532868001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.628284836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.709082931Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.788407052Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.868347873Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:43.948708179Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.02896951Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.109113243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.188750131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.272474541Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.351219596Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.433183315Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.509100742Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.588817406Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.670485287Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.748527915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.828597152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:44.923457384Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.004317143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.084368397Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.165004031Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.24439865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.324383441Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.404823684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.485675412Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.564374196Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.644906087Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.724773887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.808178556Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.885178569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:45.964265318Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.046137103Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.124941775Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.205124197Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.285080925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.381633884Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.460725178Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.541249902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.624295631Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.703654827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.781207157Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.876213502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:46.956578771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.036153646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.131974771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.214833943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.292824638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.372775671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.45306347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.533304964Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.62930788Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.709281761Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.791746887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.868799381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:47.948797774Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.028635272Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.124012849Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.204868357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.284990877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.368304703Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.445959721Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.524724556Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.62027314Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.700582123Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.780687524Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.860546655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:48.941711024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.020594546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.100545516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.180003339Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.261391131Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.340600156Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.420496535Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.506274215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.580859305Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.660825636Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.740849246Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.82047014Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.900822356Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:49.980422449Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.065129226Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.140695814Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.22170073Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.300249248Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.380163676Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.460145688Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.540155348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.621104936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.700422185Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.781401981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.875779536Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:50.956455815Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.038277398Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.131520562Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.214159772Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.292199878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.372730431Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.452049504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.532440186Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.627728072Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.708026786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.792950843Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.868355385Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:51.948152759Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.02816338Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.123642561Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.204119707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.28419788Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.370904293Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.460357119Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.540016607Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.620447097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.699839739Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.77990476Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.875852482Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:52.959004201Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.036223291Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.131464587Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.212132101Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.292036036Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.372241057Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.452430143Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.537156123Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.628112522Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.708427879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.79054831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.868559107Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:53.948546145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.02831165Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.110790927Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.188506943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.268376704Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.348719453Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.42877238Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.508343039Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.587931553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.669648308Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.748159551Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.829396725Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.908326684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:54.988634778Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.068624986Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.148254429Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.228548732Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.308449469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.388296606Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.468316319Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.548348799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.628708925Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.713083998Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.78893414Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.868220194Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:55.948276322Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.028381026Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.124007827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.204450738Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.287188448Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.379648168Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.460715681Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.540483877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.620646853Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.700697926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.779963661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.882356845Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:56.956808023Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.036433243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.131608017Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.212233167Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.292214546Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.372291348Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.454436135Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.53232428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.627674509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.707729199Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.787802417Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.872276915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:57.948515025Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.029816746Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.123808457Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.204163146Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.286385694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.379289349Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.475812658Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.55637381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.637365902Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.717470161Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.796386012Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.876220353Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:58.956665633Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.036209128Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.116793992Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.197169066Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.276167126Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.356088091Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.436110815Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.567276502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.644349487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.725309453Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.805360337Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.884294877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:58:59.96420477Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.043902345Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.1248474Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.206688896Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.285509774Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.368333407Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.4445344Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.524075369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.603934095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.684490481Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.764208504Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.859472689Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:00.941401256Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.020285238Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.115655215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.196130834Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.276130872Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.371591121Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.452741711Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.532282137Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.627705521Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.707904502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.788171803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.867904227Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:01.948501221Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.028159182Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.126224917Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.203704783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.283981588Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.364187002Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.444260417Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.523935755Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.619562243Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.70350011Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.780295981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.875354249Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:02.95620513Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.036128115Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.131386735Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.211916819Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.292944724Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.372016771Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.452325097Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.532085588Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.627371279Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.707833077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.788339257Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.869866007Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:03.948154955Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.027899926Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.107896799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.188100071Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.268065265Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.347784732Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.428377825Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.507940878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.587972215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.667929408Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.747761707Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.828857357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.907547743Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:04.989231741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.071016538Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.147541661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.227783142Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.307859023Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.38863298Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.467929827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.550075423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.62846962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.707549797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.78777339Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.868225717Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:05.947796258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.027810829Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.124949599Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.204740908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.283904317Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.364541316Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.4432382Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.523855615Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.619572092Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.700737407Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.780305965Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.875246511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:06.955688695Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.03581629Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.131128898Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.213124096Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.291994741Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.37181341Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.451774319Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.53191705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.626915484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.70731991Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.789609442Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.867593116Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:07.947328075Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.029330313Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.123057206Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.203348769Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.284709989Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.37996935Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.460620783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.539780706Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.62019758Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.699954363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.77982065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.859531449Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:08.940857021Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.019877073Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.099917023Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.179966509Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.259935291Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.339811786Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.419632826Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.505097281Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.580245714Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.659739108Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.739667794Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.819844159Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.899570511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:09.979675965Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.063092212Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.140025112Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.219793321Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.300095158Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.379493705Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.460803695Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.539684038Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.619750485Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.69951127Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.779035544Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.875065111Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:10.955653218Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.035492563Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.130957175Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.214537998Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.29230123Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.37166861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.451746098Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.531541347Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.627341797Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.707533428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.790032594Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.867537684Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:11.947709219Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.027657395Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.123039257Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.203499751Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.283718422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.383401854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.461623803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.540093943Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.620842147Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.699997626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.871755626Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:12.955343874Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.052026367Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.131614324Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.211434663Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.291635576Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.371708585Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.451847803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.531854349Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.628495818Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.707916929Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.787612661Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.867626951Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:13.947482682Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.026992783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.107452511Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.189282981Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.268411646Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.347681175Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.427792969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.50747043Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.587767311Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.6674809Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.824609982Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.907162879Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:14.987565423Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.076412966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.162531823Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.243528284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.323567824Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.405733172Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.483585079Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.563601803Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.6435152Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.723344693Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.803671623Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.883409372Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:15.966198077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.043589475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.123639192Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.20287621Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.28333082Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.378711854Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.459653404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.539623569Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.620090371Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.699383357Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.871615346Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:16.957034369Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.036039901Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.130847949Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.213495376Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.294382624Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.37141985Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.451786781Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.531678996Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.626939072Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.706745079Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.789015613Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.867646941Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:17.947230773Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.027377291Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.122838134Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.203274762Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.285213428Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.379348553Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.459286688Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.539203255Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.619525484Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.699498211Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.855977001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:18.941177532Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.019451678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.099584277Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.179272911Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.259480133Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.339764475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.419800595Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.499201519Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.57918375Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.658819009Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.73921135Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.819241293Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.899163654Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:19.979261117Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.067464861Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.154688419Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.235174969Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.315225233Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.395065995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.474807717Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.555164475Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.638360446Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.718007865Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.795231109Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.874750497Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:20.955686035Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.035327311Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.130532672Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.212124526Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.291740587Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.371792228Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.451233634Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.530968317Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.626622763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.707321568Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.789815912Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.867324851Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:21.947857481Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.027800323Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.122214363Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.203147215Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.28312065Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.367425479Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.443640923Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.52300041Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.618433611Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.699036961Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.779339258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.875049416Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:22.956254267Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.035259836Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.130574831Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.211168966Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.291288833Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.371362908Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.451095001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.534713052Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.626678565Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.706400675Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.786900827Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.867036918Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:23.947062673Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.027089516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.110738704Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.187213604Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.267120258Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.347005471Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.426967995Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.507088823Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.587233235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.671924687Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.748695649Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.826873674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.907438915Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:24.986997506Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.067327229Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.146894878Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.231355805Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.307275638Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.388326508Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.467079602Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.547130799Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.627605993Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.707002731Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.790607247Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.86688631Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:25.94708189Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.02766502Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.122503413Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.203576524Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.282956654Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.365623355Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.443208585Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.523479238Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.618562141Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.698922745Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.779058806Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.874006031Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:26.955182469Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.035019589Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.130228253Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.211287317Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.290839671Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.370785718Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.450806422Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.534574235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.626723048Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.706163435Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.786877381Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.868522617Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:27.946834404Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.026846371Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.123460274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.202790487Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.283325844Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.378167343Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.459170024Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.538593516Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.619136521Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.701853463Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.779605478Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.860575936Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:28.939337Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.018256912Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.09869515Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.178786447Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.259851464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.338812145Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.418766354Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.49921864Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.578994355Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.658959284Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.738711863Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.819017174Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.898647001Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:29.978705434Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.058670236Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.138408192Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.218810655Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.299036576Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.378719556Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.458665734Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.539179877Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.618694154Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.698759532Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.778982476Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.875416095Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:30.954779077Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.034727112Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.130202274Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.210270021Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.290588678Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.370798343Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.451024744Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.530804653Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.626353223Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.706754887Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.787173255Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.867368745Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:31.947019694Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.029368769Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.122375821Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.202706063Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.282108343Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.362677111Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.442767962Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.522702527Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.619672464Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.698640763Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.778565343Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.873601565Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:32.954647674Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.034514783Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.130067419Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.215526235Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.290710625Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.37007521Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.450492364Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.530667919Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.626034924Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.706729773Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.786777361Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.86943162Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:33.947344919Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.026680608Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.107327042Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.186777163Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.266873616Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.346638359Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.426210656Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.506908577Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.586734696Z", "value": 55.3},
{"timestamp": "2024-03-21T04:59:34.666397072Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:34.746148791Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:34.826574202Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:34.908408436Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:34.98746848Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.067970083Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.146931984Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.226428026Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.30859029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.386199401Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.466835467Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.546860882Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.626966392Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.706048197Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.785811853Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.869106813Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:35.946645012Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.028674158Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.122105499Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.20228621Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.284375387Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.377856392Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.458324781Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.537774232Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.620066Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.69848701Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.778321579Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.873271726Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:36.954353262Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.03472498Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.129723192Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.211150039Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.290386948Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.370724523Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.451317039Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.531092345Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.625608256Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.708178072Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.789767029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.866870897Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:37.961806806Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.04227366Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.122356804Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.202247054Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.282676437Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.366266406Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.442193707Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.522426547Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.617862581Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.697600352Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.777690473Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.857986032Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:38.939754286Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.017731557Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.098812648Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.178342613Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.258365599Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.338291146Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.418268277Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.499058042Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.578584679Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.658429746Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.738655739Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.818407463Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.898644016Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:39.978418364Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.060896534Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.138609904Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.218400989Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.298446696Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.378390291Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.45850419Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.539323876Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.620645286Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.698739934Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.778359564Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.878994349Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:40.954867636Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.03449789Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.129449739Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.211009612Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.291163511Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.370383177Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.450161526Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.52967463Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.625586568Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.706779148Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.786199868Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.866575238Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:41.945821783Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.027384441Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.122126916Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.202178385Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.283463349Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.380004212Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.459165927Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.538339289Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.618882627Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.699052463Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.778472767Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.874015301Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:42.954718094Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.035050393Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.129495495Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.210016401Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.290022943Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.370176108Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.45295524Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.530738884Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.62560968Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.706040347Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.786841315Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.866149942Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:43.946207267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.031214256Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.105711107Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.186167247Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.265886496Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.346590218Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.425859198Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.50561867Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.587562832Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.666131784Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.745766298Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.826059686Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.905505849Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:44.985321961Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.066190131Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.147956503Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.22551615Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.305822244Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.386512079Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.468167252Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.545693524Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.626029218Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.705804659Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.786429694Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.865856178Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:45.945418276Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.026854731Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.121034142Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.201361901Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.283702894Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.377377348Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.45772101Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.538014049Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.618361295Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.698366048Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.778055827Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.880339344Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:46.969487429Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.04970274Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.12968631Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.209753591Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.290934881Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.369788986Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.450448807Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.529814685Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.625314184Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.705200346Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.786900289Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.86625471Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:47.945813291Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.026089659Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.121379849Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.201828088Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.281758123Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.377425846Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.457839142Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.53827391Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.620910007Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.697951325Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.777576529Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.863236255Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:48.937709589Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.017399754Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.097556668Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.178634888Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.257534403Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.337553558Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.417750216Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.497467037Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.57810382Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.659112633Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.739263819Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.818000807Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.898912244Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:49.977739375Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.059258169Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.140429957Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.217520973Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.314161684Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.393747051Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.473216706Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.553288982Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.633441225Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.719006585Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.794370604Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.874497983Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:50.969329042Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.04913412Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.129062429Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.209324529Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.289243238Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.36944249Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.451668961Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.529463716Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.632033382Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.721431005Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.801369267Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.888310587Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:51.976622105Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.058236452Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.137266689Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.217269143Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.297524619Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.377205795Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.457234777Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.537863179Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.619135032Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.697603032Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.777844364Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.872841185Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:52.953095925Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.03330897Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.136975206Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.224785354Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.305460477Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.385217109Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.465725833Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.545584289Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.625766582Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.710404239Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.786227457Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.865738491Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:53.946121487Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.025789384Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.105590145Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.185663833Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.272127814Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.361392706Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.441114395Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.521810511Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.60151844Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.681720255Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.761179034Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.844100799Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:54.922670368Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.001989276Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.081156378Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.161731759Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.241410377Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.321658336Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.403525677Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.481978671Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.563692509Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.641325829Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.721443005Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.801499029Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.88177262Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:55.962677246Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.041486207Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.121485049Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.201729969Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.282779043Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.376792706Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.457341112Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.540690908Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.618302245Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.697623874Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.778205848Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.873101073Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:56.954398882Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.033012325Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.133107485Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.211025701Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.289596969Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.36908695Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.449457246Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.529298362Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.626859587Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.712764951Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.800781661Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.88097199Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:57.961462957Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.040976299Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.120906567Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.201272064Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.283183759Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.377082384Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.45728737Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.537704291Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.617738206Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.697725785Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.777499126Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.861450584Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:58.937772587Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.017016843Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.097807778Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.177352193Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.257245086Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.337388537Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.422650867Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.497613488Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.577377453Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.657436681Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.737400869Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.817268322Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.897805115Z", "value": 55.4},
{"timestamp": "2024-03-21T04:59:59.980602565Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.057467254Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.138772586Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.352044174Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.44453833Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.522385797Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.601303049Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.682375199Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.763837235Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.857231065Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:00.936901752Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.017567057Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.112425008Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.200726008Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.293578819Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.369307677Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.449215323Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.533198111Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.624630548Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.705450892Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.785623305Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.882427291Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:01.962941622Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.041152447Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.120899968Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.201072189Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.281089692Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.377415378Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.471729781Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.55537542Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.632645516Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.714381184Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.793355333Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.875854676Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:02.95788839Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.034347803Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.128803166Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.208979261Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.289332986Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.369334586Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.45082824Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.532961122Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.627566532Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.704867829Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.862125573Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:03.944945875Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.02482802Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.106927943Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.185716943Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.267621507Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.344833653Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.426858057Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.506025103Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.585341204Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.666828587Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.822442919Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.908889919Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:04.984829241Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.066893261Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.146312466Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.225232698Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.30868519Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.387310736Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.471241208Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.547976942Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.625296769Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.713822892Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.801677787Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.881143295Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:05.96255804Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.040783077Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.121124005Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.202142081Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.28102513Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.376017292Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.456522603Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.539918488Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.629258239Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.712810698Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.796177783Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.887852271Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:06.968900042Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.048677134Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.130753924Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.211524898Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.288934038Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.368693146Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.449575256Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.528889855Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.62400429Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.707056466Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.787473202Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.881167806Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:07.96077466Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.041757793Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.124641107Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.207989473Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.29884848Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.460671388Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.378976419Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.536946872Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.618477362Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.696692321Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.85370646Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:08.939508443Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.024453664Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.117737681Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.208271667Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.288406422Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.368642522Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.448407968Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.534466334Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.643831177Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.721329246Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.80043908Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.880389357Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:09.960588625Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.04092338Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.12485216Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.200952575Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.280449639Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.360517485Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.4409108Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.520767606Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.601671286Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.68171942Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.853179838Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:10.939467484Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.017612942Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.112700853Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.192936634Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.272678274Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.368403941Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.448462859Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.528398706Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.626314759Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.704511993Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.86271173Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:11.944193967Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.028938551Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.121161202Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.2006527Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.280227014Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.375577229Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.456182064Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.538022604Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.618458193Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.696705635Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.776277613Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.871914098Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:12.952435574Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.03556945Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.127890756Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.209305347Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.289292364Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.368912534Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.448375362Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.528736424Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.640540744Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.721939623Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.803760644Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.880751103Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:13.960304394Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.040507153Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.120953783Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.200610275Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.281541638Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.372294955Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.456645433Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.537664668Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.616717771Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.69767131Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.77643459Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.856948772Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:14.937665673Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.016618841Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.096687714Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.17666446Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.256717046Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.33668288Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.416528779Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.499123076Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.576200384Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.656934502Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.736566546Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.816462524Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.896228776Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:15.976280753Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.056707289Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.136701796Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.216719503Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.296843224Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.37677946Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.456457744Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.538532782Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.6173376Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.696382993Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.776813689Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.872018852Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:16.952576012Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.032465847Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.128567838Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.208491178Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.289875693Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.368985278Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.448849323Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.529724017Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.625014109Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.707373786Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.784229337Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.864921312Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:17.944210992Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.024169436Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.119536521Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.200548303Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.283039916Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.376140294Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.457399499Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.536365758Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.616925287Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.6967237Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.776215076Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.859315453Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:18.98144861Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.079562814Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.160296295Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.246016177Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.320452545Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.400577101Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.484653921Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.560390889Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.6407413Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.722436023Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.800649839Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.880812059Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:19.960767209Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.041277779Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.120181128Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.200974737Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.280658497Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.360050323Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.440134785Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.520326446Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.60163938Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.680006156Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.761612816Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.85582759Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:20.936286385Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.016296863Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.111893421Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.194776362Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.272713126Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.367839767Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.448415394Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.529206412Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.623913632Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.704430508Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.788971294Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.864099884Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:21.944180026Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.024556071Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.119684857Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.20013607Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.280612851Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.378029846Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.455836468Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.537467161Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.617216171Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.69703222Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.776357616Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.871662784Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:22.958652773Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.047990651Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.128409353Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.209487283Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.289311909Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.376241994Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.463319087Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.545059413Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.624307818Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.704595001Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.783958094Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.864797945Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:23.944201006Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.024706651Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.106263203Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.184444864Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.265700265Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.344577282Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.424368117Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.504304038Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.584193976Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.665821472Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.74382723Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.840152554Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:24.921205461Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.000591242Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.080587261Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.160650287Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.244765127Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.320312213Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.400235496Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.481977647Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.560596042Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.640357918Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.720288209Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.803515023Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.881338095Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:25.960162536Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.040673688Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.119915888Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.201019228Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.280350323Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.375403017Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.455505788Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.536717032Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.617042969Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.697055148Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.776270116Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.872081365Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:26.952392007Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.032527129Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.127627216Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.208755005Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.288239348Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.368281768Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.448860984Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.527910706Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.623638469Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.703718489Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.78449732Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.863899072Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:27.943689685Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.024949729Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.119469053Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.199577489Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.280108002Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.375421817Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.456066122Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.535437315Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.620122523Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.696395046Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.775633888Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.857210027Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:28.935921383Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.016280538Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.096271632Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.18112132Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.256324219Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.335990546Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.416330918Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.496078845Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.575949875Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.655824938Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.737472597Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.816097715Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.89596593Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:29.975974495Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.055885366Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.136138731Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.21602573Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.297477423Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.37573096Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.456163492Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.536055323Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.615738003Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.697125025Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.776372796Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.873085357Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:30.952039209Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.03201632Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.127489881Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.207923085Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.288017252Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.368373529Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.449672201Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.528402376Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.623392163Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.703902551Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.783599376Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.864334499Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:31.944010524Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.0265321Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.12002961Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.199782212Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.282498731Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.375580883Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.455912617Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.536440798Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.620219295Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.696210256Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.775773739Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.871509123Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:32.951863993Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.031784945Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.127440715Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.209150137Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.287946586Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.36798789Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.447753708Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.528008036Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.623323647Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.703939925Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.786905915Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.863921926Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:33.943498306Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.023732218Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.103883794Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.183687053Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.263770406Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.345258295Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.424448758Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.503614676Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.584066795Z", "value": 55.4},
{"timestamp": "2024-03-21T05:00:34.664155044Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:34.743280291Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:34.823588059Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:34.90409557Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:34.983105074Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.063476746Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.143669411Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.223636958Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.303763831Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.383736082Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.466134174Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.544674337Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.623724834Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.703897691Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.784131508Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.864050895Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:35.943179023Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.02768539Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.119638273Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.200013018Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.279327482Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.37497983Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.455609262Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.538245529Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.617299098Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.695761727Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.776360247Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.870941882Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:36.951823984Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.033185795Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.126941228Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.208563102Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.287736895Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.367602588Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.447721464Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.527838035Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.623462449Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.703833707Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.78388919Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.863208263Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:37.947191915Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.023157151Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.118914653Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.199113561Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.279446452Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.377236709Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.455761227Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.53577044Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.61663872Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.695997377Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.77559024Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.857994447Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:38.93618911Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.015550007Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.095629045Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.175521747Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.255806287Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.335066993Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.418359515Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.496246918Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.575943685Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.655603365Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.735502691Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.814999364Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.895137281Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:39.98261301Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.070572096Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.151246395Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.231043547Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.311989651Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.396139513Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.472528269Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.561275927Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.647128883Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.727443183Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.807562413Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.887385325Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:40.967371947Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.047384074Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.128696354Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.207630119Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.287484168Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.367580135Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.447091337Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.527378662Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.62296804Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.707013583Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.783736994Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.863646338Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:41.943009221Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.023303171Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.118888902Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.200085055Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.289589894Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.375143653Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.455438179Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.535075366Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.615590627Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.69542874Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.775602211Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.873335609Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:42.950966215Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.031429157Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.126965001Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.207473927Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.287410184Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.367525832Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.450684086Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.528177798Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.622529682Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.70324667Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.783289327Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.863370543Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:43.944165132Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.025439109Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.103396371Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.183410037Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.263297527Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.343361209Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.423307707Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.503434844Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.584200857Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.663274784Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.752528139Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.838784871Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.919171911Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:44.998851306Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.078731854Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.163851442Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.239325391Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.31929781Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.399223573Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.479701205Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.560320084Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.639981144Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.719227999Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.798757317Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.879371588Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:45.960472096Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.039411529Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.11980033Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.199666094Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.279407923Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.376126867Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.470424449Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.551884764Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.630756038Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.710774601Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.790640717Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.873507871Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:46.951050609Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.031372627Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.126640381Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.207011742Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.288299131Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.367385861Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.451537392Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.527344077Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.624681898Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.702858745Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.782668543Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.862820738Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:47.945253688Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.023173544Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.118742193Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.199174355Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.279244088Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.375040991Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.455133379Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.535227336Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.616223431Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.695478064Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.852079918Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:48.93465898Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.015399781Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.095277963Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.175175249Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.256510191Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.335254301Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.415279874Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.495114345Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.575448973Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.655206004Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.735531192Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.816087546Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.895132198Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:49.97494942Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.056939271Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.134924153Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.214545634Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.297225273Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.374901677Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.454518582Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.534967386Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.614833761Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.694701673Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.867229996Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:50.955280258Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.030760836Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.126183344Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.206586389Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.286880475Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.366635716Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.447009833Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.527604429Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.622384285Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.702451428Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.860015745Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:51.943238069Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.022534049Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.11830766Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.201307778Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.278678906Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.3738594Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.454331022Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.539901525Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.630450687Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.710599462Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.793450494Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.870657334Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:52.951476921Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.030603079Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.126124468Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.207319894Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.286517988Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.368020228Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.447350097Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.527070684Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.622418474Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.702892368Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.859857428Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:53.943043338Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.026941948Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.103421339Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.183075238Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.263058096Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.342953723Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.422977572Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.503395723Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.586514563Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.663070753Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.742573581Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.822487863Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.90277024Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:54.982810889Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.062656212Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.14521816Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.223469092Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.302764179Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.383007036Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.462640137Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.543199792Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.622736573Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.70401088Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.783277711Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.863039515Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:55.943750369Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.023934603Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.118517121Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.199599302Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.280656331Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.37457546Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.459794993Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.53503228Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.615083779Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.694724113Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.866955295Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:56.95184139Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.03074672Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.126364913Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.206619835Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.286648999Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.366775347Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.446714591Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.527059881Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.622318684Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.702124777Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.784173577Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.865108848Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:57.942805225Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.022172217Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.120849145Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.199233103Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.279333979Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.375187692Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.455047897Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.535110566Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.614415799Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.695296158Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.775201036Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.856291986Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:58.936029409Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.015142227Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.094264901Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.173861237Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.255476218Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.334223342Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.416219888Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.494325705Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.574386422Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.654276709Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.733872341Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.820615195Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.895057545Z", "value": 55.3},
{"timestamp": "2024-03-21T05:00:59.975526228Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.054180714Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.134046873Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.215201441Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.295773004Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.390973314Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.535820951Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.616823263Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.694379132Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.774254155Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:00.870044925Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:12.534257191Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:12.61366845Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:12.693750233Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:12.77420235Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:12.869257135Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:12.950064738Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.030376601Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.12529398Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.205864145Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.285767818Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.36615056Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.446391319Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.528002246Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.621686737Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.701392843Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.781835552Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.862860211Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:13.942386286Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.021999497Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.103250331Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.181851164Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.262123827Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.341868206Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.421892743Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.502263102Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.581893977Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.665298655Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.741640141Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.822060515Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.90185827Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:14.981467641Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.062090031Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.141792651Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.225845902Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.302381755Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.382176918Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.46180741Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.542231786Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.621697478Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.702037534Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.782825076Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.876699871Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:15.958368975Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.039435107Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.118133349Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.197754978Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.277810972Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.37424921Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.454185173Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.533881329Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.614325577Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.693828007Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.773360612Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.869243557Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:16.955087326Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.029703159Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.125306683Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.20571762Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.285841678Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.365968073Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.44610394Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.526067519Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.621557187Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.701829373Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.781666265Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.86247784Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:17.942782953Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.021413325Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.119669442Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.197849256Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.27785242Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.372790156Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.453609795Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.53499404Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.629230723Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.715577116Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.790201174Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.869710325Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:18.950208558Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.041326988Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.124956212Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.205497198Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.287350017Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.366085765Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.446065794Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.525670977Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.60524128Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.685577563Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.765617816Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.847846696Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:19.92578728Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.006119147Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.086000746Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.166286982Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.245833446Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.32573914Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.40988321Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.485887006Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.565835516Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.645522268Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.725559321Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.805755189Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.885814131Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:20.96656014Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.046062253Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.125766701Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.205424813Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.285665354Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.365781704Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.446163044Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.528918899Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.621324172Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.701646312Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.781486759Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.86222317Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:21.941653219Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.021518851Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.119377565Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.197642278Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.277309831Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.37296459Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.453418763Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.533562537Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.629131633Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.711855297Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.789714444Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.869568556Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:22.949393836Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.02956113Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.124919732Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.205469969Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.286985192Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.365262706Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.445646512Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.525519536Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.620956089Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.701584438Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.781458646Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.863781705Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:23.941593877Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.021501206Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.101337367Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.182056948Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.261613463Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.341459448Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.42202671Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.501603577Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.581811096Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.662161527Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.741280188Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.821240381Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.9030061Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:24.984165838Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.061777532Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.141846941Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.220998403Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.301545986Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.382130432Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.4638302Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.541698725Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.621686438Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.701675496Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.782114982Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.877198292Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:25.957445491Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.037676788Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.117487895Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.197439417Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.277433115Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.373139206Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.453306279Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.533091562Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.632318689Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.709445171Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.789778611Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.86891321Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:26.948904732Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.028914591Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.12496948Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.207226334Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.285421003Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.365545261Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.445352145Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.52532898Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.622421528Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.701269889Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.783508695Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.877015567Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:27.95736776Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.037147892Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.117761268Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.197287066Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.277142911Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.374830336Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.453414123Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.533302608Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.628888381Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.710142617Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.789061539Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.869494884Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:28.952586742Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.029439755Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.108853555Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.189130998Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.26919017Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.34918755Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.429303617Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.512294933Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.589514217Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.66944075Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.748942389Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.829214807Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.909264315Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:29.990570232Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.070308479Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.149411529Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.22939307Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.309144916Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.389164953Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.469183934Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.54961728Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.633770606Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.709456971Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.789222194Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.868751321Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:30.948787102Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.029443712Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.124792209Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.208373955Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.285448344Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.365269695Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.445055046Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.525198795Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.621038553Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.701194846Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.784459218Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.876555701Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:31.957318742Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.037118045Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.117436482Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.197050603Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.277198096Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.377859685Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.453510435Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.533331947Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.628882075Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.70982134Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.78926279Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.869356716Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:32.950916682Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.02926937Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.124622572Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.205074929Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.285203799Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.365204351Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.445074214Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.527728991Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.620733663Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.701378562Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.781003595Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.860945875Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:33.941559031Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.021337247Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.103212381Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.181312079Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.261422231Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.341010305Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.421149864Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.501549614Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.581443254Z", "value": 55.3},
{"timestamp": "2024-03-21T05:01:34.662317913Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:34.741359366Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:34.821655181Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:34.901110776Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:34.980806177Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.061075048Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.14043938Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.221643254Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.301038658Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.381249962Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.460917396Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.540939517Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.621081349Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.701184141Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.783154347Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.876459274Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:35.956927056Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.036909465Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.117177729Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.196490222Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.278497197Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.372741992Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.45304792Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.533102745Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.628278927Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.708839445Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.788909758Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.870950492Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:36.949108144Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.031573836Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.124449903Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.205640979Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.285257311Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.365065866Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.448526945Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.525212702Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.620478964Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.700374847Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.780862438Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.861241742Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:37.940866938Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.025887689Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.116920696Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.196929315Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.277190732Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.375979632Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.453102347Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.53297647Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.632759381Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.709345842Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.7887848Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.869861669Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:38.94904466Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.029015296Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.108799724Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.190031761Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.268806915Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.349100877Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.428325949Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.508750854Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.58908664Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.668661182Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.749707972Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.82960008Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.908901247Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:39.988550892Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.06906639Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.148729124Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.230610694Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.311104463Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.388790664Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.468797876Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.549021855Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.628776205Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.708714938Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.788833253Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.872699836Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:40.949210716Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.028662667Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.123950373Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.204014738Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.284523708Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.364417961Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.447508422Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.526486616Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.620539993Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.70089514Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.780802545Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.861027133Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:41.940689324Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.02159186Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.117185165Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.19690534Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.277697637Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.372354468Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.452570864Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.532641149Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.632251745Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.708265828Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.788519696Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.868597597Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:42.948556043Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.028163579Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.124579921Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.208570698Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.284857548Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.364791515Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.444765193Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.524623257Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.619969684Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.700506943Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.857444013Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:43.940448011Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.020254042Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.100602024Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.180626071Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.260672005Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.341188434Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.422285563Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.502208074Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.580733666Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.660681617Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.740480161Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.820253553Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.901015068Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:44.983899228Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.060683069Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.140549613Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.221723927Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.300824012Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.380524893Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.460425165Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.542233651Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.620404813Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.70063206Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.859616673Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:45.940436524Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.020046782Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.116347671Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.198612571Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.277234963Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.372040372Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.45245517Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.533430221Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.628039215Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.708429726Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.790404516Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.868175008Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:46.948555055Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.028729822Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.125877811Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.204462124Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.284831547Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.364833293Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.445126556Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.524537073Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.620059886Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.701237497Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.872576607Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:47.961183554Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.036042831Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.116263712Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.196405169Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.276360963Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.371752066Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.452722703Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.533531772Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.627405124Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.708339377Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.78845293Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.868573459Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:48.948589829Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.028278329Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.109501957Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.189030746Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.26802021Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.348624546Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.428495413Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.508525832Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.588382427Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.67127587Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.748672575Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.828076853Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.907857416Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:49.98803849Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.068631946Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.152630952Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.248712293Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.333130465Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.419555282Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.499965347Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.580607347Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.660181193Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.740123292Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.836830422Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.915970894Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:50.995974209Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.091432515Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.171865844Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.25193412Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.351592819Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.43410425Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.5084787Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.604327051Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.685060027Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.764165012Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.859677941Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:51.93992484Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.021860882Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.115630877Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.19604696Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.276158532Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.371716229Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.451900409Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.531924878Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.631125916Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.708083169Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.787782167Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.868071883Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:52.947801729Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.029616364Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.123892213Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.208818097Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.28428835Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.364063349Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.443525677Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.524185055Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.620245887Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.700516147Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.783564792Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.860564638Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:53.940118518Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.02676052Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.115501391Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.196300033Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.27620492Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.359918586Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.436631682Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.515666909Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.59552866Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.676336134Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.755746047Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.836081012Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.918769212Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:54.996314143Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.076033175Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.156017614Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.236385859Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.316243451Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.396072274Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.477512258Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.556397598Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.636624308Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.731482588Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.812027344Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.892043335Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:55.972238876Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.053188879Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.132115244Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.212382402Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.292063835Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.372184402Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.452200394Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.531949059Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.629513277Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.707787678Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.787911349Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.868086123Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:56.948037955Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.027929595Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.123940159Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.205168976Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.291629127Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.386032978Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.560707605Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.637431039Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.731622284Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.811594564Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.892900182Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:57.97215781Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.052467977Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.131992132Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.212055549Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.292213429Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.371780432Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.451816297Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.532086625Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.627270825Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.70795955Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.787983255Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.867478931Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:58.949445057Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.028345568Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.10759955Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.187787063Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.268111311Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.347919881Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.427866371Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.511062476Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.5883821Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.667898224Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.748044809Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.827750212Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.908295515Z", "value": 55.2},
{"timestamp": "2024-03-21T05:01:59.987877238Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.068812844Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.148402856Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.227894885Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.307512994Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.387963226Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.468094675Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.548158445Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.629812223Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.708150466Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.787668031Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.868152406Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:00.947346101Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.027684206Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.123506966Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.207023422Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.284157192Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.363971396Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.443748864Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.52369062Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.619981505Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.700350426Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.784682718Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.877149208Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:01.956508022Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.036514961Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.116115599Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.195737197Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.276045927Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.375004639Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.451999466Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.531861031Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.627247602Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.707772395Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.787867366Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.867901185Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:02.949818099Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.028009752Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.12269508Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.203304577Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.285717425Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.363930327Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.443563861Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.525335656Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.619343227Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.699827445Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.779991472Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.859840333Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:03.939679659Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.019468488Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.103776943Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.179588642Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.259272833Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.339488892Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.419648409Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.499846613Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.579904593Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.663384988Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.739671661Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.819628586Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.899639687Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:04.979612324Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.059502531Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.139962878Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.22180149Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.301697552Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.379903575Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.459689398Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.539899123Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.619588146Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.699624816Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.780164683Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.875062043Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:05.955662517Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.036763022Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.116165583Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.196087982Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.275643887Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.377257404Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.451831959Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.531553943Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.626902245Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.707546241Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.78769875Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.867620317Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:06.948993844Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.027990168Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.123090281Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.203498278Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.283743267Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.36376429Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.444737149Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.53891717Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.619610861Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.700543048Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.780177801Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.874903803Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:07.955905525Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.047756983Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.131319812Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.211378883Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.291448547Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.37239059Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.451732513Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.531091812Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.630166081Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.70789406Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.787545646Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.867965323Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:08.947510862Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.027402126Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.107384975Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.190333408Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.267617295Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.347143409Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.427806095Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.507830671Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.587150323Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.667283891Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.748748012Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.827731537Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.907519699Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:09.987300629Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.06758834Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.147805428Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.227477303Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.307736119Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.387159163Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.467254076Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.547365244Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.627387293Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.706948129Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.787332192Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.875679286Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:10.962826898Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.043316945Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.123488626Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.203451604Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.283481141Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.365841259Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.444610323Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.523823065Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.618989644Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.699001518Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.779118959Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.874660705Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:11.955039681Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.039574379Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.11572573Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.195799204Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.27505681Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.370917755Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.451227836Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.531356702Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.62715547Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.707797262Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.787358002Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.867115894Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:12.947214072Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.027313626Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.125466272Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.205319556Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.284191437Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.3634461Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.443400407Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.523526362Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.618927661Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.699711661Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.780930825Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.859385621Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:13.941993386Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.019414939Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.099338239Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.179325955Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.259265479Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.339507338Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.418826545Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.49977288Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.580138738Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.658849245Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.73894704Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.819227587Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.901175004Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:14.979031755Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.059019696Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.139325107Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.219662421Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.299921657Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.379239969Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.460696158Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.539292041Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.619133391Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.699231859Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.779216727Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.874637677Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:15.957245764Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.03768007Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.114766138Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.195334429Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.275121283Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.371052598Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.45127705Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.531024673Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.626742997Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.707269784Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.787366365Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.867202627Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:16.947061833Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.027402412Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.125219223Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.203140135Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.283523979Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.363542353Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.443445399Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.523189278Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.618281335Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.70043509Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.779177278Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.874540437Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:17.955203544Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.035831035Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.115298916Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.195090539Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.278820575Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.370930279Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.451456203Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.531147539Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.626883945Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.707012591Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.787439892Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.869517999Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:18.947130658Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.028564578Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.107303823Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.187183959Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.267024639Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.346733896Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.429861855Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.507271603Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.586916764Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.666664133Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.746886091Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.826959666Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.907302647Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:19.988968566Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.067109767Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.146865456Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.226923224Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.307218878Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.386395434Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.467072879Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.549089996Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.626714016Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.706817287Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.787821034Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.867054134Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:20.947751706Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.02745482Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.123593338Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.202880006Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.283193165Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.363845938Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.442353123Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.522436907Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.618633601Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.699084327Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.779220783Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.874185931Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:21.954753393Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.03536687Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.115169377Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.194856395Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.278719585Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.371053291Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.450778614Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.530999966Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.626043195Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.706655489Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.787246983Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.867124497Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:22.946787804Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.027347746Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.1223496Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.202750344Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.282748786Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.36302873Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.443213571Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.523078125Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.619038118Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.698948497Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.778767867Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.859161379Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:23.938885742Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.023527905Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.09905885Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.178701422Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.259370773Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.339193921Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.419151948Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.499057943Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.579782973Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.658146704Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.738495641Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.819045185Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.899121803Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:24.978846679Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.060399034Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.13904878Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.220540367Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.298643044Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.379025389Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.458738714Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.539373634Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.61887576Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.700090933Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.779745921Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.874419938Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:25.955080618Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.034876919Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.114892898Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.195038925Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.275720086Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.370690454Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.45061645Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.530670798Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.626156523Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.706576501Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.786982943Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.866464877Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:26.946974327Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.026739332Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.122470753Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.202663468Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.282684249Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.362951012Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.445306948Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.52352745Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.618383611Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.700776444Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.778625715Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.873559092Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:27.954234173Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.035901666Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.114864756Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.194536835Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.274688367Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.370788395Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.450904408Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.53075463Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.627930908Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.70696027Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.786712765Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.866786569Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:28.947317492Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.026870116Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.108458665Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.186351586Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.266491151Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.346736891Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.426785641Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.506728311Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.58654359Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.66960282Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.746626817Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.826486447Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.906470493Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:29.986571306Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.076467527Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.162207193Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.246351762Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.32257618Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.40260893Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.482575505Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.563140764Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.64249355Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.722770203Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.805028574Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.883309525Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:30.962430792Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.043042356Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.121842601Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.202333653Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.2823977Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.364133898Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.443051807Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.523218029Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.617880947Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.698818013Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.779014603Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.873865264Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:31.955671062Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.034649194Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.114808921Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.194156876Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.273742494Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.370827864Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.451007879Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.532386096Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.625663741Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.706452809Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.787308789Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.86655476Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:32.946437336Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.026712967Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.124450239Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.204571279Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.284481407Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.36313023Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.442376043Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.522407643Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.618019581Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.701046686Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.778799386Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.858887946Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:33.938548284Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.018296398Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.098766941Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.178583694Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.261477649Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.337754677Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.417631878Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.498218932Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.578233125Z", "value": 55.2},
{"timestamp": "2024-03-21T05:02:34.658455893Z", "value": 56},
{"timestamp": "2024-03-21T05:02:34.739384002Z", "value": 56},
{"timestamp": "2024-03-21T05:02:34.819544402Z", "value": 56},
{"timestamp": "2024-03-21T05:02:34.898347593Z", "value": 56},
{"timestamp": "2024-03-21T05:02:34.978178171Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.058448075Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.138388925Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.218774445Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.298369088Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.380242537Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.457671879Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.538307894Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.618679909Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.698536696Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.777748333Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.858647067Z", "value": 56},
{"timestamp": "2024-03-21T05:02:35.938903211Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.019994263Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.113816869Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.19411471Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.274127016Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.369616109Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.451230136Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.530566285Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.625534645Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.706143716Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.786202199Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.866276328Z", "value": 56},
{"timestamp": "2024-03-21T05:02:36.946244123Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.026468652Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.121781523Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.202138148Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.282247575Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.522564366Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.442527739Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.362558696Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.617810709Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.700330684Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.778183546Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.873134274Z", "value": 56},
{"timestamp": "2024-03-21T05:02:37.95383349Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.034123812Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.11433439Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.19458964Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.277591341Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.369809188Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.449844152Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.530403048Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.625128787Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.705526949Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.78649202Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.867579106Z", "value": 56},
{"timestamp": "2024-03-21T05:02:38.94631638Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.026240624Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.106016037Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.186928949Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.266540107Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.346581087Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.429542981Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.506362281Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.586713659Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.666196018Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.746044871Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.826164379Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.906065583Z", "value": 56},
{"timestamp": "2024-03-21T05:02:39.98723907Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.066380695Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.147064712Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.226601535Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.30622255Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.386265803Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.468786835Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.546236277Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.626149898Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.705826912Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.785688822Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.865996745Z", "value": 56},
{"timestamp": "2024-03-21T05:02:40.945851167Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.028552327Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.121593724Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.201781105Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.282421891Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.362419576Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.442111055Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.522177893Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.61766507Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.698413728Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.778893011Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.874542171Z", "value": 56},
{"timestamp": "2024-03-21T05:02:41.954037043Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.033797514Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.114468477Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.195846252Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.273886476Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.369073623Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.449385932Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.529789472Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.625516009Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.705640895Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.789310851Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.866611974Z", "value": 56},
{"timestamp": "2024-03-21T05:02:42.946888603Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.026309044Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.121528512Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.201881845Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.282302346Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.363415195Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.442084984Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.522118991Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.618177687Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.698250893Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.77819098Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.858332314Z", "value": 56},
{"timestamp": "2024-03-21T05:02:43.939196717Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.017340909Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.097507236Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.177635002Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.258239919Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.33826167Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.417979903Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.50131783Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.578476235Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.657755942Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.737551263Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.8180365Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.899356837Z", "value": 56},
{"timestamp": "2024-03-21T05:02:44.979754458Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.05946258Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.137460021Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.21771534Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.297507845Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.380815117Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.458195762Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.537862252Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.61983161Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.698029339Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.778272434Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.873146209Z", "value": 56},
{"timestamp": "2024-03-21T05:02:45.95375951Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.033801838Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.114452164Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.199525988Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.274276438Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.36906391Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.449576668Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.529637685Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.625287553Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.705717368Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.787150025Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.866057959Z", "value": 56},
{"timestamp": "2024-03-21T05:02:46.945704162Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.025598779Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.121160776Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.201608832Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.281589209Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.362803532Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.442200265Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.521662885Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.617218322Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.697588073Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.777393956Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.873023601Z", "value": 56},
{"timestamp": "2024-03-21T05:02:47.95428426Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.033776608Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.113458043Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.194320593Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.273630254Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.370182648Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.450122418Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.532313345Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.625243356Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.705530517Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.785640622Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.865605032Z", "value": 56},
{"timestamp": "2024-03-21T05:02:48.946011072Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.025977786Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.106707441Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.186078543Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.265577612Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.345662822Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.425183811Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.505500188Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.586109812Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.665620849Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.745535532Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.826649889Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.90579408Z", "value": 56},
{"timestamp": "2024-03-21T05:02:49.985601307Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.067460013Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.146410669Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.227723938Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.305364169Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.385174725Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.464977857Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.545436122Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.625251318Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.70586011Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.786332615Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.865301096Z", "value": 56},
{"timestamp": "2024-03-21T05:02:50.945093284Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.024969824Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.121194925Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.202076132Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.281719874Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.361852925Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.441509371Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.521581398Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.61721575Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.69711693Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.778084057Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.875819327Z", "value": 56},
{"timestamp": "2024-03-21T05:02:51.953488902Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.033318787Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.113610174Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.193031198Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.273400632Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.368763402Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.45005536Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.529091042Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.62516744Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.705390827Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.787531102Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.865270661Z", "value": 56},
{"timestamp": "2024-03-21T05:02:52.945093282Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.031828702Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.122033706Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.201463722Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.281423719Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.361758147Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.441570496Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.52145155Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.61821841Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.697438891Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.854399892Z", "value": 56},
{"timestamp": "2024-03-21T05:02:53.937189283Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.017588991Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.097377981Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.177480795Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.26078932Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.337458774Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.417244693Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.497374098Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.577626158Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.657378061Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.736816846Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.818312708Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.897298119Z", "value": 56},
{"timestamp": "2024-03-21T05:02:54.977371812Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.057477538Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.137153249Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.217229055Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.297587004Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.378897364Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.459964877Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.537608727Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.617342454Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.697734803Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.777694129Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.872655656Z", "value": 56},
{"timestamp": "2024-03-21T05:02:55.956958769Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.033603616Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.113176481Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.19321232Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.273438749Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.369074225Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.449295151Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.529731692Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.624774914Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.705408734Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.785271806Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.865366492Z", "value": 56},
{"timestamp": "2024-03-21T05:02:56.945126172Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.025173595Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.122252745Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.202844901Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.281601579Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.36165009Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.441275692Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.52145825Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.617190718Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.701840711Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.778568599Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.873177776Z", "value": 56},
{"timestamp": "2024-03-21T05:02:57.952882801Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.033164271Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.115590052Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.1931508Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.276248833Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.369083332Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.449406274Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.530083487Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.625166167Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.705029688Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.785201847Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.86708603Z", "value": 56},
{"timestamp": "2024-03-21T05:02:58.945433718Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.027326126Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.1069548Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.1862861Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.265300346Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.345233755Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.427142867Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.505280476Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.585518108Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.665415133Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.822212526Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.904635459Z", "value": 56},
{"timestamp": "2024-03-21T05:02:59.985068226Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.068985424Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.145014821Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.225046822Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.304912456Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.387709884Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.465179146Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.545114123Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.628176318Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.705211918Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.785133807Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.866837065Z", "value": 56},
{"timestamp": "2024-03-21T05:03:00.945282386Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.02505954Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.1206579Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.20311373Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.280786607Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.361365422Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.441047314Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.521107316Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.616617196Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.698173734Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.869348981Z", "value": 56},
{"timestamp": "2024-03-21T05:03:01.954235455Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.033195783Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.113323401Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.193576906Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.273100239Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.407754925Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.499590039Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.592819579Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.673263547Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.845267879Z", "value": 56},
{"timestamp": "2024-03-21T05:03:02.928774745Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.009110586Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.104251093Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.185353875Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.265009144Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.360315091Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.440407989Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.521258901Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.616723726Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.70008653Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.853967845Z", "value": 56},
{"timestamp": "2024-03-21T05:03:03.936775675Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.016938078Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.103602146Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.193008249Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.272942877Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.357042637Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.432691046Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.512940009Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.592963372Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.673030352Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.752464022Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.83291996Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.914812403Z", "value": 56},
{"timestamp": "2024-03-21T05:03:04.993121375Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.073253986Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.153077096Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.233323915Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.328483848Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.408997642Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.492839388Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.568988211Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.648939895Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.728829372Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.808818945Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.890138303Z", "value": 56},
{"timestamp": "2024-03-21T05:03:05.968971977Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.051775968Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.129704015Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.208899064Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.288951901Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.370538874Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.44924919Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.528818573Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.62473815Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.704814155Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.784971151Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.865088116Z", "value": 56},
{"timestamp": "2024-03-21T05:03:06.944814842Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.024881407Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.120073565Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.202442839Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.2810009Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.36127988Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.441166222Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.520910997Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.616414066Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.697661777Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.869224582Z", "value": 56},
{"timestamp": "2024-03-21T05:03:07.952695227Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.033170943Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.112779047Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.193287115Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.273711791Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.374676594Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.450570764Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.52941756Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.624363224Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.710492353Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.78477885Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.864724361Z", "value": 56},
{"timestamp": "2024-03-21T05:03:08.944943182Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.027273097Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.107081553Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.185038658Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.265277095Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.344850864Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.42518479Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.505376828Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.592217954Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.680202051Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.761632611Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.840581711Z", "value": 56},
{"timestamp": "2024-03-21T05:03:09.920835989Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.000954139Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.080818787Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.165270806Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.241289104Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.32130636Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.400876417Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.480784169Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.56093624Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.641009431Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.722053529Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.800858182Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.880714863Z", "value": 56},
{"timestamp": "2024-03-21T05:03:10.960297432Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.040654078Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.12036804Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.201360491Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.284099014Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.36127398Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.440619367Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.520742734Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.616265037Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.696640948Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.86883777Z", "value": 56},
{"timestamp": "2024-03-21T05:03:11.954258809Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.033151559Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.113426414Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.19275385Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.27290733Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.370775671Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.448860776Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.531295142Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.624567248Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.707525739Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.785092223Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.864749257Z", "value": 56},
{"timestamp": "2024-03-21T05:03:12.944850897Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.024307773Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.122817967Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.200274852Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.280527245Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.360609237Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.440198625Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.521178149Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.616931941Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.699453442Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.776871448Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.856634178Z", "value": 56},
{"timestamp": "2024-03-21T05:03:13.936971658Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.016980627Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.096710814Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.176050155Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.258269099Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.33704617Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.416543302Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.496565328Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.57656601Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.656516868Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.736568622Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.817454292Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.896665537Z", "value": 56},
{"timestamp": "2024-03-21T05:03:14.976610251Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.05645711Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.136612896Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.217050888Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.296647605Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.37948485Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.456594218Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.536677396Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.623827197Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.712102849Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.792997319Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.872873618Z", "value": 56},
{"timestamp": "2024-03-21T05:03:15.953175259Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.03277044Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.115472838Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.192607199Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.272284715Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.379046362Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.468398361Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.545144595Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.624498305Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.707355487Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.784512088Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.864385699Z", "value": 56},
{"timestamp": "2024-03-21T05:03:16.944615245Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.028298887Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.121285078Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.200647909Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.280362162Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.361832087Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.440477929Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.520443189Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.620447971Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.696491073Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.777380553Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.871867441Z", "value": 56},
{"timestamp": "2024-03-21T05:03:17.953074807Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.032509126Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.112882224Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.196358668Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.272544554Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.368632588Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.449779379Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.527995367Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.624064521Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.704430451Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.786068184Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.865043689Z", "value": 56},
{"timestamp": "2024-03-21T05:03:18.945114965Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.024534948Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.104425585Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.184714205Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.26468289Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.345862449Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.424522948Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.503742837Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.584277983Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.664239852Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.744982517Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.824504389Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.905517485Z", "value": 56},
{"timestamp": "2024-03-21T05:03:19.984349919Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.06613722Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.144602873Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.224311687Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.304273525Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.385041567Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.465370987Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.544461532Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.624803176Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.704855445Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.78414263Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.864528946Z", "value": 56},
{"timestamp": "2024-03-21T05:03:20.944247072Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.025460456Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.124934876Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.200644094Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.280375214Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.360563483Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.440248554Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.520285528Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.618129556Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.696206794Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.776370136Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.872001981Z", "value": 56},
{"timestamp": "2024-03-21T05:03:21.952484585Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.0322846Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.116674867Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.193685327Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.272702658Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.367860555Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.448084825Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.528153223Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.623599534Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.704814199Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.784455783Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.864296791Z", "value": 56},
{"timestamp": "2024-03-21T05:03:22.944146086Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.024210965Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.122219345Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.200301385Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.280178521Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.365379248Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.440624693Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.520137926Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.615659598Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.696206107Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.853070119Z", "value": 56},
{"timestamp": "2024-03-21T05:03:23.935935689Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.018072751Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.096304871Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.176268471Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.25637847Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.33642127Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.416118023Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.496214486Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.577212993Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.656188694Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.735753096Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.816143702Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.897021537Z", "value": 56},
{"timestamp": "2024-03-21T05:03:24.976128661Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.056127269Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.137393584Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.216056871Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.295758584Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.376198375Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.456272535Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.536740709Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.616086072Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.699975767Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.868369233Z", "value": 56},
{"timestamp": "2024-03-21T05:03:25.951278644Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.032220928Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.112546Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.192162306Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.272068564Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.370747247Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.448204332Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.528245916Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.623555111Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.704285205Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.783953863Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.864153943Z", "value": 56},
{"timestamp": "2024-03-21T05:03:26.94545005Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.023849339Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.119646276Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.200561041Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.280297924Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.361107122Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.440073928Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.520276025Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.615685764Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.695724757Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.868379934Z", "value": 56},
{"timestamp": "2024-03-21T05:03:27.951771552Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.032678894Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.114752182Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.192034773Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.272036135Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.367948688Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.447887363Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.527780661Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.623293089Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.706548804Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.784055745Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.863888244Z", "value": 56},
{"timestamp": "2024-03-21T05:03:28.945262496Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.024143031Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.104020939Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.183767103Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.26631847Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.344499457Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.42355964Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.503667978Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.584016315Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.66402651Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.820756066Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.911599395Z", "value": 56},
{"timestamp": "2024-03-21T05:03:29.999524882Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.079927235Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.15993679Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.242091328Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.320696857Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.3999924Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.483905489Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.560701875Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.63986481Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.72008774Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.799808849Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.88030541Z", "value": 56},
{"timestamp": "2024-03-21T05:03:30.960088502Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.043954712Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.120122302Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.19999605Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.279883398Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.361037557Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.439769327Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.519898786Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.616657481Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.696047168Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.867958418Z", "value": 56},
{"timestamp": "2024-03-21T05:03:31.951548565Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.031804168Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.113605812Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.191982256Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.273214111Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.367709169Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.447824357Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.527709114Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.623212392Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.703901658Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.78384939Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.865621435Z", "value": 56},
{"timestamp": "2024-03-21T05:03:32.944060438Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.023879116Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.119321563Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.199608686Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.27979453Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.36011567Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.44210365Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.519508675Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.615601935Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.695785795Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.852648123Z", "value": 56},
{"timestamp": "2024-03-21T05:03:33.935769026Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.015813687Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.099118398Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.175944225Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.255564473Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.33563227Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.415781891Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.495726873Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.57631982Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.658493495Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.735795609Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.815848015Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.895708069Z", "value": 56},
{"timestamp": "2024-03-21T05:03:34.975658971Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.055664177Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.135219721Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.217464405Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.295820946Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.375794665Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.455711039Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.536579409Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.615643116Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.696638845Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.779851141Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.871565286Z", "value": 56},
{"timestamp": "2024-03-21T05:03:35.952936118Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.031655058Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.112246214Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.191539136Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.271635703Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.371227925Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.447916059Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.527635635Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.623048836Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.704731251Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.783592975Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.863700325Z", "value": 56},
{"timestamp": "2024-03-21T05:03:36.946689966Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.023715411Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.119380899Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.199561594Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.279542065Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.359960294Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.440015678Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.522056428Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.615266695Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.694881216Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.775266582Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.870979398Z", "value": 56},
{"timestamp": "2024-03-21T05:03:37.952588375Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.031665458Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.113545858Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.191812065Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.271805177Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.369250467Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.448113216Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.527639834Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.622939757Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.706588916Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.783434394Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.863425874Z", "value": 56},
{"timestamp": "2024-03-21T05:03:38.943672489Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.023584577Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.103437754Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.183709105Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.263663018Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.343937665Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.423562427Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.503477716Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.583476621Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.663970083Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.745684916Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.823500726Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.904938888Z", "value": 56},
{"timestamp": "2024-03-21T05:03:39.983567783Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.063744927Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.143947895Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.223430098Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.306184255Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.383878914Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.463613244Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.543681429Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.623361231Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.703254473Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.783803711Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.86835018Z", "value": 56},
{"timestamp": "2024-03-21T05:03:40.94323026Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.038809319Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.11942595Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.199372376Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.279454577Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.35998052Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.44054016Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.519399678Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.614970514Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.695392298Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.775455715Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.870671416Z", "value": 56},
{"timestamp": "2024-03-21T05:03:41.951403951Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.032128933Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.111592514Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.191732859Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.271323831Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.368373669Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.447464835Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.52738835Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.62582375Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.703686249Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.783291269Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.863385343Z", "value": 56},
{"timestamp": "2024-03-21T05:03:42.943271706Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.023443891Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.118389419Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.200698203Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.279475772Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.359782965Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.439411025Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.519600363Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.615086081Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.694764349Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.776896494Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.855187248Z", "value": 56},
{"timestamp": "2024-03-21T05:03:43.936290406Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.015412773Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.095083522Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.17482963Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.254802009Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.33725009Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.415647628Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.495444072Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.575555363Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.655854397Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.735754649Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.8157957Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.896772139Z", "value": 56},
{"timestamp": "2024-03-21T05:03:44.974834095Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.05532612Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.135821698Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.215231968Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.29516646Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.375745366Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.459411969Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.535504398Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.616260647Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.694831369Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.775138947Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.870751962Z", "value": 56},
{"timestamp": "2024-03-21T05:03:45.95149669Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.034003139Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.126655751Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.207824831Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.287203262Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.368844051Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.447231446Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.527403794Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.627085751Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.703579043Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.783166369Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.863368189Z", "value": 56},
{"timestamp": "2024-03-21T05:03:46.946608651Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.023448661Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.118828174Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.201245248Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.279385445Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.359635105Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.438644995Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.519222845Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.615843216Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.694631411Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.776888965Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.870475302Z", "value": 56},
{"timestamp": "2024-03-21T05:03:47.950920641Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.030743039Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.111022171Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.191355159Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.270851959Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.369264643Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.447940998Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.53011177Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.622907039Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.703735929Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.782938362Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.862777432Z", "value": 56},
{"timestamp": "2024-03-21T05:03:48.945024076Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.023553264Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.102976945Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.183001263Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.263134444Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.34281534Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.423099272Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.50444736Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.583217668Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.663204098Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.743021441Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.823281214Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.903484059Z", "value": 56},
{"timestamp": "2024-03-21T05:03:49.983026555Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.06340188Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.152266352Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.238627826Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.320967206Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.39977329Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.478746893Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.558653036Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.638932106Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.720304866Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.798649224Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.878536648Z", "value": 56},
{"timestamp": "2024-03-21T05:03:50.958524806Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.038838212Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.158393684Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.248465287Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.342499305Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.422753863Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.503146916Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.598604927Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.679072764Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.76389703Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.85463183Z", "value": 56},
{"timestamp": "2024-03-21T05:03:51.934512822Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.0146389Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.110097808Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.190335887Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.270879724Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.367973985Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.446475399Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.526313735Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.621744739Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.702709663Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.791681623Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.877831036Z", "value": 56},
{"timestamp": "2024-03-21T05:03:52.959758675Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.038857879Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.119213397Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.198869015Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.281566028Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.373803542Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.455219536Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.536500555Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.615544623Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.695371729Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.774959123Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.854917043Z", "value": 56},
{"timestamp": "2024-03-21T05:03:53.934621845Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.014980884Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.098644132Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.174701174Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.255204213Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.33507391Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.414855384Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.49507452Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.574991225Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.656559475Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.734570493Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.815155195Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.910379385Z", "value": 56},
{"timestamp": "2024-03-21T05:03:54.990446362Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.071932149Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.151581432Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.234845483Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.310907037Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.39065104Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.470717345Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.55090845Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.631229186Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.711019812Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.793716281Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.870835271Z", "value": 56},
{"timestamp": "2024-03-21T05:03:55.950712681Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.030162797Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.111030796Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.190267409Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.270666513Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.365866128Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.446807662Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.527726636Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.622380494Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.703075501Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.782791824Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.863627566Z", "value": 56},
{"timestamp": "2024-03-21T05:03:56.944123534Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.022969365Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.11807663Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.199321843Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.279220118Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.376034447Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.454616696Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.537388366Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.615180346Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.695421532Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.774193699Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.870193888Z", "value": 56},
{"timestamp": "2024-03-21T05:03:57.950181699Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.030806979Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.111762178Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.190844937Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.270445965Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.366168652Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.446878188Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.526771631Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.622162095Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.703711531Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.782932562Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.864043568Z", "value": 56},
{"timestamp": "2024-03-21T05:03:58.942554682Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.022112991Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.105304788Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.182294373Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.263370916Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.343227432Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.422726862Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.502532243Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.582486742Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.662579098Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.745202098Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.824729815Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.902371909Z", "value": 56},
{"timestamp": "2024-03-21T05:03:59.983062566Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.062481676Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.143049294Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.222409685Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.302240506Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.385326449Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.462800672Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.542654596Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.622683688Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.702863532Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.782608977Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.862601461Z", "value": 56},
{"timestamp": "2024-03-21T05:04:00.942778521Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.022804573Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.118388382Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.198680833Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.362851065Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.440538663Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.518300214Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.615614831Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.694715512Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.77445219Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.86980128Z", "value": 56},
{"timestamp": "2024-03-21T05:04:01.950471009Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.03043975Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.110723306Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.191022734Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.270587478Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.365398907Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.446408699Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.525777987Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.622531168Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.70518969Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.782677162Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.862593743Z", "value": 56},
{"timestamp": "2024-03-21T05:04:02.942847572Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.022761721Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.119845717Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.199126398Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.280675453Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.373680939Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.45433659Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.534383699Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.614126714Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.694702109Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.774562212Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.856135107Z", "value": 56},
{"timestamp": "2024-03-21T05:04:03.934678351Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.015076659Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.094375132Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.175454814Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.254482696Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.334456911Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.415793807Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.494371804Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.574426626Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.653860395Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.733810545Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.814265526Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.894469595Z", "value": 56},
{"timestamp": "2024-03-21T05:04:04.975860475Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.054660455Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.134395535Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.213989208Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.293856223Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.374237668Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.454848137Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.536419401Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.614748503Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.694302432Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.775243842Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.869387788Z", "value": 56},
{"timestamp": "2024-03-21T05:04:05.950400879Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.030662933Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.113777167Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.190322693Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.27032014Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.365478354Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.44638303Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.526608988Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.621799266Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.704257375Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.781768433Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.862156951Z", "value": 56},
{"timestamp": "2024-03-21T05:04:06.94270774Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.022636644Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.118208233Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.198110353Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.279504307Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.373638462Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.454276067Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.534432299Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.614827249Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.694300635Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.773582534Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.871840512Z", "value": 56},
{"timestamp": "2024-03-21T05:04:07.950208175Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.030263126Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.125513853Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.208408441Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.286708553Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.366369235Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.451114663Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.526702595Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.624961981Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.702292881Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.782192122Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.862170114Z", "value": 56},
{"timestamp": "2024-03-21T05:04:08.941560333Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.023571597Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.102083293Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.181724167Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.263083338Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.342793013Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.422469919Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.502324041Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.58554122Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.662458842Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.743830781Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.822411628Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.902148598Z", "value": 56},
{"timestamp": "2024-03-21T05:04:09.982574686Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.061552619Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.145411076Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.222738233Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.302045574Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.382265487Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.462060505Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.542121506Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.62253345Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.704688234Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.782498941Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.862328232Z", "value": 56},
{"timestamp": "2024-03-21T05:04:10.942360977Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.022162972Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.117132038Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.198091596Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.279399248Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.376723728Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.455293856Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.534339215Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.614783223Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.693887621Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.77411339Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.871613805Z", "value": 56},
{"timestamp": "2024-03-21T05:04:11.950524124Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.030414599Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.110455857Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.190998233Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.270429126Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.365204082Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.447384499Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.526397218Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.621479596Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.702348339Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.781723936Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.862325449Z", "value": 56},
{"timestamp": "2024-03-21T05:04:12.942583666Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.024299221Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.118240581Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.197575763Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.27757235Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.358325158Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.437790964Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.518307645Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.613680454Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.694188111Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.774569081Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.854219525Z", "value": 56},
{"timestamp": "2024-03-21T05:04:13.934194577Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.014028893Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.099832144Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.174425426Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.253795009Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.333550989Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.413471481Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.493554693Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.573666384Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.658526343Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.733724583Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.813555572Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.893665375Z", "value": 56},
{"timestamp": "2024-03-21T05:04:14.97368065Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.053835094Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.134524959Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.219854133Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.295383604Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.374215301Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.45360306Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.533821631Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.614013066Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.693867415Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.77667692Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.869435214Z", "value": 56},
{"timestamp": "2024-03-21T05:04:15.949874776Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.02985834Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.125277296Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.205685147Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.28687821Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.3675211Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.446173951Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.525238224Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.621358968Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.702327777Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.781560049Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.862430042Z", "value": 56},
{"timestamp": "2024-03-21T05:04:16.94401632Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.022098837Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.117335457Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.197774765Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.278154616Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.373548005Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.454146063Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.536723442Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.614160778Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.693588537Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.773608199Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.869328625Z", "value": 56},
{"timestamp": "2024-03-21T05:04:17.950886104Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.030077897Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.133278293Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.221225921Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.302891304Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.382281784Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.462252422Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.542002101Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.621730916Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.707024987Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.782222269Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.861859821Z", "value": 56},
{"timestamp": "2024-03-21T05:04:18.941713467Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.022209063Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.102028694Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.182144644Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.266750239Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.341535747Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.421652753Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.502097309Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.581870092Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.661731163Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.741599882Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.822867955Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.901838182Z", "value": 56},
{"timestamp": "2024-03-21T05:04:19.981802452Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.061822819Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.14220296Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.222249471Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.30212779Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.383884534Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.461989165Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.541773724Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.633696985Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.717115609Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.797715686Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.877842804Z", "value": 56},
{"timestamp": "2024-03-21T05:04:20.961491155Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.038087825Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.11821312Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.201049827Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.278439902Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.373231087Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.453786908Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.535605315Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.615019509Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.693854602Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.774161528Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.86876257Z", "value": 56},
{"timestamp": "2024-03-21T05:04:21.948998232Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.029579717Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.128139399Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.205159587Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.28547349Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.365861824Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.445695473Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.525603841Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.621087248Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.704514865Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.781514222Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.862188795Z", "value": 56},
{"timestamp": "2024-03-21T05:04:22.941817804Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.021794077Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.117106925Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.19874959Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.279687939Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.373106171Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.45353393Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.533531354Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.613812585Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.693482971Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.773668715Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.855681459Z", "value": 56},
{"timestamp": "2024-03-21T05:04:23.933554572Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.013579772Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.109024461Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.189610683Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.270016266Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.350199482Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.43185962Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.509627263Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.589498704Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.669516641Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.749246483Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.829557219Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.909571476Z", "value": 56},
{"timestamp": "2024-03-21T05:04:24.990447425Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.07139707Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.149761191Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.229572825Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.310336071Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.389435548Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.470573801Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.549651518Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.629497265Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.710124351Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.789243317Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.869647364Z", "value": 56},
{"timestamp": "2024-03-21T05:04:25.949858101Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.032250205Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.124809978Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.206248102Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.285005501Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.367612324Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.445598911Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.525562417Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.62304793Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.701428371Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.781798755Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.861877013Z", "value": 56},
{"timestamp": "2024-03-21T05:04:26.941533576Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.021450331Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.116954252Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.204146049Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.292831535Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.373276448Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.453506097Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.533392132Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.613759029Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.693350314Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.780709725Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.868631759Z", "value": 56},
{"timestamp": "2024-03-21T05:04:27.949293215Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.029309073Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.12479018Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.207527531Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.285597414Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.367421618Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.445856139Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.525284449Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.621321201Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.70221472Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.785825028Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.86175092Z", "value": 56},
{"timestamp": "2024-03-21T05:04:28.943058422Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.022062925Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.101472771Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.181857141Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.262827013Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.341082815Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.421197618Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.502157634Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.581638136Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.661120589Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.818451359Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.903903228Z", "value": 56},
{"timestamp": "2024-03-21T05:04:29.981460858Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.061610029Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.143193019Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.221451702Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.302243239Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.38146819Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.463501546Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.541342087Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.622917364Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.702736137Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.786138447Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.862425554Z", "value": 56},
{"timestamp": "2024-03-21T05:04:30.942715877Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.021235552Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.116741012Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.197320294Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.278463222Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.372617584Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.453060162Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.533219414Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.612883852Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.693219872Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.86535551Z", "value": 56},
{"timestamp": "2024-03-21T05:04:31.950760245Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.029288591Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.124520165Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.205552982Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.285628875Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.368146006Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.44543967Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.526778789Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.621068095Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.700956853Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.787180304Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.876431391Z", "value": 56},
{"timestamp": "2024-03-21T05:04:32.956982098Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.037187942Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.119440915Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.197689295Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.277272039Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.372595389Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.453005489Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.534644768Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.613531482Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.696726562Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.849968649Z", "value": 56},
{"timestamp": "2024-03-21T05:04:33.933343633Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.013218279Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.093439292Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.173125268Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.253107434Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.334711353Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.413705748Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.493040812Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.57307901Z", "value": 56},
{"timestamp": "2024-03-21T05:04:34.653094648Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:34.732647696Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:34.814345152Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:34.893637273Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:34.973002545Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.053200039Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.133065182Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.212716982Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.292895212Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.37544284Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.453460439Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.533456941Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.613187877Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.693104156Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.865222775Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:35.948666464Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.030222768Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.124391373Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.20500717Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.285238712Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.36498632Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.444901383Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.524874463Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.621726032Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.701047626Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.780912066Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.861107864Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:36.940971952Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.020670473Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.116521439Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.198800429Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.27705454Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.37249434Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.452984218Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.533386192Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.613129385Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.693240064Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.776452554Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.868518704Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:37.949257861Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.028953854Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.124378743Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.204885485Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.285059012Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.36612908Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.445113396Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.52480107Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.620376646Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.700819804Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.781099187Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.860808109Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:38.942691229Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.02099558Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.101350612Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.181108749Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.261232101Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.341074751Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.420787704Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.507146167Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.595890892Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.677029664Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.756817593Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.836780114Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.916808587Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:39.99751728Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.078149687Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.156904085Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.23637176Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.316823624Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.396969664Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.476783514Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.557452753Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.640037695Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.716799814Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.796726943Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.87664556Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:40.956591218Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.037030633Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.116799332Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.201309739Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.277395861Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.373256718Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.452843113Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.532895267Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.612926652Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.692876374Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.776091842Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.868235275Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:41.948717282Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.030659476Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.124336023Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.205036686Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.284758409Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.376403956Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.460406558Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.540674679Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.620959824Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.700784011Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.780642149Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.86105235Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:42.941736245Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.021073778Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.116846477Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.196777864Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.277071969Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.372271646Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.452225625Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.533844973Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.613531433Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.693072165Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.772875649Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.85268438Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:43.933178357Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.012751313Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.093742984Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.172623912Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.252614563Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.335689842Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.41294028Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.492075863Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.5725804Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.655177921Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.732552774Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.812852096Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.892564573Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:44.972671575Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.052175957Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.132171057Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.213412839Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.292839365Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.372446722Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.452305983Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.532617689Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.612958003Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.692432433Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.77321153Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.86824612Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:45.948844514Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.029117276Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.123980604Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.215068395Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.301845836Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.380815245Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.460647337Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.540630758Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.620656354Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.700007136Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.780457723Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.861563602Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:46.940568467Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.020411376Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.116029933Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.196740263Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.276408997Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.357324286Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.438716565Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.516693146Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.612172088Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.692593971Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.77234904Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.867948046Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:47.948581384Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.029678336Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.124102563Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.206231096Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.284144925Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.368878183Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.446371791Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.524761746Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.621436172Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.700512301Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.780803433Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.860155689Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:48.940432613Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.019988452Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.100605247Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.181374842Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.260493915Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.340433177Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.420839541Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.500576627Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.580697617Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.661189036Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.74121201Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.820400651Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.900035018Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:49.980082343Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.060297316Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.140015492Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.220366016Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.301727737Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.380140798Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.460544538Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.539906555Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.619975193Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.700155414Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.781862573Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.861526157Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:50.945424891Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.02026379Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.115530672Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.195957805Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.275961131Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.356188361Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.439493018Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.516204454Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.613661407Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.692478594Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.772090626Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.867409859Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:51.94849603Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.028832283Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.123706367Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.204188572Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.283974972Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.36705883Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.444196153Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.523981145Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.621167827Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.700153238Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.780563124Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.860291796Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:52.939897205Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.020654673Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.115601813Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.196871919Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.276843727Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.372191281Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.452390128Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.53277227Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.612524783Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.692475599Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.774323783Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.852344814Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:53.932895052Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.01232971Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.092274926Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.172239086Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.251831152Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.335333154Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.412451086Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.49249739Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.572244111Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.652542094Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.732601966Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.812232367Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.893528394Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:54.973117964Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.052173552Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.132160593Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.212808015Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.292161906Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.372650385Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.455243783Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.532417107Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.612163732Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.692267413Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.776475268Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.867756568Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:55.947885176Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.030158768Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.123810266Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.204249722Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.284289723Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.368736778Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.45952Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.540140031Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.621527386Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.700219201Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.780064322Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.86053789Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:56.94013354Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.020206885Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.115683401Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.196886886Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.276028971Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.371428687Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.451662032Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.532115952Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.612727727Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.692406994Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.771719574Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.867178586Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:57.947971769Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.028087866Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.12364435Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.203990879Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.287896305Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.36414045Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.444033381Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.523619272Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.619448236Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.700094955Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.780182445Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.862446342Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:58.940108881Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.019994196Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.10726281Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.195934682Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.27594918Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.357081978Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.436946973Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.516193091Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.595630568Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.676551367Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.755557421Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.836505452Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.91566149Z", "value": 56.3},
{"timestamp": "2024-03-21T05:04:59.997309422Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.076391381Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.157030805Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.239039312Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.318120279Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.395862883Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.477422752Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.561687986Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.636759432Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.715514576Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.795649491Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.875917653Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:00.957295634Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.036948791Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.131563457Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.211806947Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.291404424Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.452072589Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.372042185Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.531848017Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.612717233Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.69204988Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.865833288Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:01.949598269Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.027472873Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.123550477Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.20386248Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.283603605Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.366640589Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.444332538Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.523998304Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.619545542Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.699816265Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.78069025Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.860026288Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:02.944220004Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.020234584Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.115277025Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.196224418Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.275957159Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.371182672Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.451822962Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.535418568Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.612311833Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.692936123Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.848592565Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:03.933303527Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.011623762Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.092060501Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.174831503Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.251478529Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.331994308Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.41182785Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.492816651Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.571522453Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.654099312Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.733309528Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.811376101Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.892492773Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:04.972130764Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.05292811Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.132795028Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.211924029Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.293572508Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.372336806Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.451746734Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.531633908Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.611459578Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.697806214Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.864452919Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:05.94910849Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.02753231Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.123163486Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.20375133Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.283412905Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.364499179Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.443352118Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.524190296Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.619378466Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.6995554Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.779362926Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.86088987Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:06.939994392Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.019727519Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.118169853Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.211556399Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.29196722Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.371211805Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.451770081Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.532006151Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.612301836Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.694671625Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.873537836Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:07.948043784Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.027975119Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.123011291Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.203185185Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.284752738Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.364643817Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.443680276Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.523441052Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.619480644Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.699794666Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.780066319Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.859836055Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:08.940098589Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.019732742Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.099549326Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.179511253Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.259004446Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.339255717Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.421644515Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.499695826Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.579548794Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.660283902Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.739526025Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.819765039Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.899199449Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:09.982422643Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.060051204Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.139487438Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.219546966Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.299885373Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.379369639Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.460625353Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.543170759Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.620267899Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.699998723Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.779531245Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.860006195Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:10.939613789Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.019476933Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.117546439Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.195543639Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.2753776Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.370846092Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.451382546Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.531502682Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.611775809Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.694896638Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.863771948Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:11.947529381Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.027570478Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.123073818Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.219034085Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.299478092Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.379924883Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.459453982Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.539339367Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.619124273Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.699467608Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.7796088Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.859908136Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:12.942495911Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.019915098Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.114928809Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.195655087Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.275925271Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.370870566Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.451367886Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.535961989Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.611287105Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.691502889Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.848378216Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:13.931805636Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.012369163Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.091696311Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.173321819Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.251237356Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.331263382Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.411423519Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.491516585Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.571279475Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.651176733Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.734605498Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.811559375Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.891284186Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:14.971533443Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.051341678Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.131307288Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.211312514Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.294404801Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.371422838Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.451361729Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.531310187Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.611308149Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.691035969Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.770852812Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.868142419Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:15.947114337Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.027145483Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.122328155Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.203088387Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.283124846Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.364455763Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.444481598Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.523446221Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.618917275Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.699150565Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.781349959Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.859870552Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:16.939313061Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.021849158Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.115010046Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.1951754Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.274950292Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.356049915Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.435674632Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.516281265Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.616798605Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.691190766Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.771191737Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.866697256Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:17.947310673Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.027429372Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.122644333Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.205691085Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.284387645Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.362901167Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.443279737Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.523455332Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.618871252Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.700130235Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.780222406Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.859537748Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:18.940074142Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.019559211Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.099922102Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.179083461Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.261150058Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.339440252Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.419255561Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.499362549Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.579190018Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.659381709Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.739293593Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.819731556Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.900922155Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:19.978581344Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.059047947Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.138661209Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.219100676Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.299099729Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.379705755Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.459543592Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.539253526Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.619789408Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.699366766Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.779263995Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.859529351Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:20.940586095Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.019375585Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.114094485Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.195806268Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.275393546Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.370231294Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.450970985Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.53503351Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.611435105Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.690721073Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.771628378Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.866598862Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:21.947349528Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.027447429Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.124421777Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.202735269Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.283073809Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.362563233Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.442871053Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.523125658Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.618549228Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.702709994Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.779622819Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.859566161Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:22.939190144Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.019258573Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.114712192Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.195463755Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.275963287Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.37091678Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.45240402Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.531194406Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.611108149Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.691343106Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.771609039Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.85502072Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:23.931171756Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.010905499Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.091143785Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.170994936Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.250849895Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.331499091Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.413552281Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.491236785Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.570846721Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.650906991Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.730395775Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.81081406Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.890876506Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:24.974699994Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.051061975Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.130808358Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.210904085Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.291058883Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.370609812Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.450773698Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.535109024Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.611806428Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.691098766Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.771239196Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.866288049Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:25.946830718Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.026801997Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.125265334Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.203307917Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.283185981Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.362983821Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.442270047Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.523040364Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.618815775Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.700246473Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.779182076Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.859006956Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:26.938845852Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.018650092Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.114860414Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.194835502Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.277442324Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.370240115Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.450812705Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.530400626Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.611116447Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.690255603Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.770490658Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.870023207Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:27.947245985Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.027319345Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.1223426Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.203410613Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.283524548Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.362605816Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.443625028Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.52272524Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.617765807Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.698877723Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.7787491Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.859084955Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:28.939065644Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.019446714Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.098687982Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.179271997Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.258852815Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.338753888Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.418603281Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.499247008Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.581411752Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.658722467Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.73868898Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.818587493Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.898297943Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:29.978322119Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.059077206Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.138951175Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.221528463Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.298285452Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.378652124Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.458834892Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.539032157Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.618730703Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.700137691Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.778549618Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.859039138Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:30.938618388Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.018607334Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.11470521Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.194629836Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.281220229Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.370514548Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.450768004Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.531055669Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.610851943Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.690947385Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.770663307Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.866014659Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:31.946683314Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.026544836Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.121873725Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.203055402Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.282174592Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.363793228Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.443021505Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.522760884Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.618164012Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.698598012Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.778726926Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.858384129Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:32.939018577Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.018568165Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.114074941Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.195118252Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.27513907Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.370076376Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.450578473Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.531684951Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.611448651Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.690457601Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.770744403Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.850048008Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:33.930567288Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.011398248Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.092111704Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.17072856Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.25062346Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.330526551Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.411491239Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.490931196Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.570848751Z", "value": 56.3},
{"timestamp": "2024-03-21T05:05:34.650716003Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:34.730434455Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:34.809815628Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:34.890419645Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:34.973029126Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.049888421Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.13052031Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.210686025Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.2897864Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.370488113Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.450359748Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.530716279Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.610583819Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.690576734Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.771087952Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.865800332Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:35.946454109Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.026233713Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.121661675Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.202308925Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.282040978Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.365385881Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.442325208Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.522391276Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.618055941Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.698367096Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.780049894Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.858106977Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:36.941354729Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.018679783Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.114904318Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.19400847Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.276077699Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.369611364Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.450310102Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.534492955Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.61100406Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.689619638Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.770193384Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.866080865Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:37.946260436Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.026436552Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.124200539Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.202542198Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.283938245Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.362186305Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.442535892Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.522499721Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.617618117Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.699754418Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.77848798Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.857714692Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:38.938105239Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.01902164Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.098485504Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.179017331Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.259632422Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.337894562Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.418305205Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.498549834Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.578703902Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.658937459Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.738821961Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.821235829Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.898911859Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:39.978536777Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.057762146Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.138404693Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.21858641Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.298816607Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.385096221Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.473171925Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.554222887Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.63428998Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.714169874Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.794160168Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.873721248Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:40.955123504Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.034220009Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.114370495Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.194179542Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.274034829Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.369566313Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.450268636Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.532201227Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.611237957Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.690173439Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.771000882Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.865415795Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:41.946170886Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.026110909Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.12159305Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.202087279Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.284192605Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.362024028Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.442135026Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.52225172Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.61762951Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.700606161Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.77858824Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.857874473Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:42.938379006Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.018199573Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.113384564Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.194163912Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.274012319Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.369564285Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.449780851Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.529773514Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.610224832Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.689357434Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.773280482Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.851033826Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:43.930298972Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.010125043Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.089854668Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.170416353Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.250092186Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.339152848Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.42549048Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.505863942Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.58584019Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.666070804Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.745846477Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.826255011Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.908712753Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:44.988660009Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.065885291Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.145886403Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.225778971Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.306127954Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.386499656Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.468104122Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.546724279Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.626575248Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.705815115Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.787000414Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.865464444Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:45.946324401Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.0297463Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.121318602Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.201730113Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.281870616Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.362808525Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.44172433Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.521595875Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.617525728Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.697734744Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.777498673Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.857744649Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:46.937785921Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.01815084Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.113391225Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.195277578Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.274721189Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.369272713Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.449793983Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.530121847Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.610328783Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.68929566Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.772226458Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.865028259Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:47.945444923Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.026598927Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.12142597Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.201676234Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.282848639Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.373630865Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.457378396Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.53797874Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.61832174Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.698372613Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.777356962Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.857428667Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:48.939980235Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.023697046Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.098389028Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.177351169Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.257403227Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.340385577Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.417435406Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.500376541Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.578083071Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.657976921Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.737793172Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.817306383Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.897656423Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:49.977504642Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.127282012Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.20275975Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.281641317Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.36396559Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.449893787Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.538486581Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.619095021Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.700197827Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.777444104Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.857615073Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:50.937256605Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.017832149Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.112988344Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.195262986Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.287257625Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.369323628Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.449177351Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.530974907Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.609870553Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.689325782Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.76949064Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.867973671Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:51.94570513Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.025285702Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.12086148Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.201178818Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.281562588Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.36444446Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.442732173Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.521286254Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.616977647Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.697223913Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.777701123Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.857550078Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:52.93735545Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.01983134Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.113207639Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.19338389Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.273214862Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.354189926Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.43842485Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.513455743Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.609841567Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.689710107Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.769584055Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.849669042Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:53.929767757Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.009886344Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.089745892Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.172313207Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.250153819Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.329512953Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.409632949Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.490250254Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.56964142Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.649448137Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.731393278Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.809767584Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.889609084Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:54.969689048Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.049563092Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.129708336Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.21261805Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.289853928Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.369853893Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.449559682Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.529559135Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.609430395Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.689623479Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.77216305Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.865086551Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:55.946817453Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.02610702Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.120868532Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.201426926Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.281300332Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.363949919Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.442036866Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.521829216Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.616445864Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.698132862Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.77740323Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.857802873Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:56.938626931Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.017727187Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.113006841Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.193351861Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.273400274Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.368739191Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.449252051Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.529556783Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.609606028Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.689179434Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.768869897Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.864414126Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:57.945572071Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.02542506Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.12356032Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.201622213Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.282303136Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.362066015Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.441069344Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.521566268Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.617009633Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.699198167Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.776828957Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.858268342Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:58.937135736Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.017507124Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.097538546Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.177107314Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.259867494Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.337513132Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.41755313Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.497245833Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.5769986Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.657257734Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.737624866Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.820375159Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.901563984Z", "value": 56.8},
{"timestamp": "2024-03-21T05:05:59.977577757Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.058729271Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.13755657Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.217362329Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.296998649Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.380168364Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.457148853Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.537410611Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.617112883Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.696894194Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.777497614Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.858072555Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:00.941184574Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.018040424Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.11277093Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.194985897Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.273596365Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.368822869Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.459523853Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.546370451Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.625462741Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.705327477Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.785588371Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.865313203Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:01.94524485Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.024896722Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.122467186Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.201301558Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.281170902Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.367012096Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.441850898Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.521366419Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.616857659Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.697425944Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.777167864Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.857628246Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:02.937241207Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.017133591Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.112765438Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.193697563Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.276408017Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.368793956Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.449157378Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.529076098Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.610537181Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.68910541Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.769123586Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.851416153Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:03.929212161Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.009209345Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.089262529Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.169296193Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.249165826Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.329349185Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.410190399Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.489174306Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.569391746Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.649175715Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.729027556Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.809119652Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.889720354Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:04.973057654Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.049809474Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.129417988Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.208621896Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.289212518Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.3688514Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.44907668Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.531525984Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.609245353Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.689431497Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.770222823Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.864652212Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:05.945191698Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.025480082Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.12074326Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.201042364Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.281019454Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.360728128Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.440827809Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.520917793Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.619995102Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.697140585Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.776907531Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.857254091Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:06.937046125Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.017246605Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.113300757Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.195151568Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.273333432Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.367957574Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.448607301Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.530493407Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.609309093Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.689206183Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.77321401Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.864646547Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:07.945550833Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.026728943Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.120501375Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.200882784Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.280910114Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.364832374Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.441099525Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.520516393Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.616591378Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.697276625Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.777374547Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.857248373Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:08.938434419Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.017317337Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.096956316Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.176964351Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.257126721Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.337317058Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.417166085Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.498666818Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.576567116Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.657013581Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.736830384Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.817062033Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.896605173Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:09.976707959Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.058532564Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.137691417Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.216854751Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.296794882Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.377057028Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.45674692Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.537183657Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.623115895Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.712379481Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.796366797Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.872732765Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:10.952905151Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.033129921Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.113131845Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.196086909Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.273415146Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.368421976Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.448901241Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.528709277Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.609074847Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.688418277Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.770131362Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:11.864603665Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.200344005Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.280553196Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.360430772Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.440188701Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.520691715Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.618081614Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.696795546Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.776391523Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.856704938Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:22.936337523Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.016288827Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.111999341Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.194349293Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.272463995Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.367694798Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.448655411Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.528117309Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.608700036Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.769528273Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.688343629Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.848462397Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:23.928408742Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.008206095Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.087820441Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.168368287Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.248387272Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.337017714Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.423825187Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.504268554Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.583776757Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.66482233Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.74381239Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.824480428Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.907389899Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:24.984543453Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.064965445Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.144678735Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.225111542Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.304207395Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.383680141Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.468101511Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.544707324Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.624072391Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.704229552Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.78436732Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.86431325Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:25.94439489Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.028482309Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.119828071Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.200085904Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.280234617Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.36044973Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.440227244Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.520556276Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.618546751Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.695648082Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.775740156Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.856904033Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:26.936388844Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.016233334Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.111985737Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.194572746Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.27277161Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.367885008Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.448430712Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.528094531Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.608483019Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.687938679Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.771914003Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.864994064Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:27.94427174Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.024142406Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.119697467Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.200188611Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.280868619Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.360410839Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.440083875Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.520769258Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.615657441Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.696300329Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.776573234Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.85552944Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:28.936719559Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.016172627Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.096048574Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.176106056Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.256160659Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.336263005Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.419648412Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.496678673Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.576429469Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.656225992Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.736274771Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.816027358Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.896396808Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:29.977494095Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.056358013Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.135658187Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.215838709Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.296129728Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.376880616Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.456023222Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.541234447Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.61847274Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.696294134Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.77607373Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.85710897Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:30.935759386Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.0195566Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.113050837Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.191969124Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.271885264Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.367574181Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.447990415Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.527986682Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.608409829Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.68907787Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.860275646Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:31.944078908Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.023920809Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.118955521Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.200316616Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.279901077Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.360478591Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.440083564Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.521261172Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.61531032Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.695900633Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.776091205Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.855881649Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:32.961780004Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.047688668Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.128015335Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.223114623Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.304386119Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.383849877Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.46384029Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.545276873Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.626240914Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.70412823Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.783858483Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.863757152Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:33.94430721Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.023854488Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.10976296Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.185159917Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.263492767Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.343793675Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.423708184Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.503772165Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.584047984Z", "value": 56.8},
{"timestamp": "2024-03-21T05:06:34.665028026Z", "value": 57},
{"timestamp": "2024-03-21T05:06:34.743469676Z", "value": 57},
{"timestamp": "2024-03-21T05:06:34.823765879Z", "value": 57},
{"timestamp": "2024-03-21T05:06:34.904068035Z", "value": 57},
{"timestamp": "2024-03-21T05:06:34.983803377Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.063865374Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.14411793Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.224987924Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.303438438Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.383165653Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.464270846Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.543948332Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.623909305Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.703822535Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.784372114Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.863744001Z", "value": 57},
{"timestamp": "2024-03-21T05:06:35.943646703Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.023907195Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.119267604Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.199759072Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.279689326Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.359608475Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.439273546Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.519997141Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.615281294Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.695773018Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.85310467Z", "value": 57},
{"timestamp": "2024-03-21T05:06:36.93551594Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.016766893Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.111456008Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.192069108Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.271793251Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.367448859Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.44735569Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.527521527Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.623642638Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.703165917Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.783707017Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.863566904Z", "value": 57},
{"timestamp": "2024-03-21T05:06:37.943811141Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.023791891Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.119214029Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.202825103Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.279795655Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.361408976Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.440058595Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.519743346Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.615220364Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.695815512Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.852796863Z", "value": 57},
{"timestamp": "2024-03-21T05:06:38.935361733Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.015745682Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.095634753Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.175613776Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.25583811Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.335666253Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.415752123Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.495679562Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.575803129Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.655276777Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.735636023Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.815682917Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.896614161Z", "value": 57},
{"timestamp": "2024-03-21T05:06:39.976699519Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.055820209Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.135557441Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.215560144Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.295734591Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.375315056Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.455639038Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.53582558Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.616760568Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.695507851Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.852986834Z", "value": 57},
{"timestamp": "2024-03-21T05:06:40.935337145Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.015709575Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.113686362Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.192804908Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.271341953Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.366612604Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.447651944Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.527794039Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.607835111Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.688767187Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.859774189Z", "value": 57},
{"timestamp": "2024-03-21T05:06:41.943453488Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.024066461Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.118988602Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.199586696Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.279531352Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.364681303Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.439724504Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.519480936Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.615338562Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.695402994Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.852605019Z", "value": 57},
{"timestamp": "2024-03-21T05:06:42.935351106Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.016672877Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.111227244Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.191359132Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.271564588Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.366375082Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.447958453Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.527472871Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.610672364Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.687295464Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.844410675Z", "value": 57},
{"timestamp": "2024-03-21T05:06:43.92699657Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.008096199Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.088094071Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.167447978Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.248680951Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.327419052Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.407488028Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.487905484Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.567638365Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.647461871Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.726956289Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.809081163Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.887600608Z", "value": 57},
{"timestamp": "2024-03-21T05:06:44.96793672Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.046920036Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.127549107Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.207434213Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.288398547Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.368587555Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.447170361Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.542935765Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.624091266Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.703428117Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.783357735Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.863437336Z", "value": 57},
{"timestamp": "2024-03-21T05:06:45.945246979Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.02340617Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.118447833Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.199311591Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.279329945Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.361387427Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.439861818Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.519889963Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.614939722Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.695323674Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.852849734Z", "value": 57},
{"timestamp": "2024-03-21T05:06:46.935221263Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.015240705Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.111069725Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.199320275Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.286911627Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.367111549Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.447893452Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.527514111Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.607789136Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.687267684Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.859597438Z", "value": 57},
{"timestamp": "2024-03-21T05:06:47.942756261Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.023004502Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.118593172Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.199134757Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.281633487Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.359160681Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.442723471Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.520083307Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.614875819Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.695262428Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.852256875Z", "value": 57},
{"timestamp": "2024-03-21T05:06:48.937745547Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.015451237Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.095470359Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.175341194Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.255342109Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.400188918Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.478827117Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.559289438Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.63942344Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.72195609Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.79924239Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.879197321Z", "value": 57},
{"timestamp": "2024-03-21T05:06:49.959351195Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.040298603Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.118835907Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.199005973Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.281605376Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.363347341Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.43914811Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.520541117Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.598864725Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.67901508Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.759818552Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.855529207Z", "value": 57},
{"timestamp": "2024-03-21T05:06:50.934866252Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.030498923Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.111246012Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.190862032Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.271643105Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.367912382Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.448217905Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.53132601Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.622536679Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.702676922Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.782647694Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.862827457Z", "value": 57},
{"timestamp": "2024-03-21T05:06:51.94295874Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.024977665Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.118532775Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.199027033Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.279009293Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.359675167Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.439770611Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.51860193Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.616194147Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.694724412Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.852272268Z", "value": 57},
{"timestamp": "2024-03-21T05:06:52.934875639Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.014887403Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.110511947Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.196619691Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.27160008Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.366541554Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.44711242Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.527289976Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.622463674Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.702833549Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.785408248Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.863270932Z", "value": 57},
{"timestamp": "2024-03-21T05:06:53.943525703Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.023101789Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.103024466Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.184671233Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.263232538Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.346432836Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.426575512Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.503483351Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.582997358Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.663120642Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.819627799Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.902833153Z", "value": 57},
{"timestamp": "2024-03-21T05:06:54.983445011Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.063088426Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.143242078Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.2230965Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.302992617Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.383294013Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.463758449Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.544096356Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.622964445Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.70293605Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.782964615Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.862693821Z", "value": 57},
{"timestamp": "2024-03-21T05:06:55.958509661Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.039060497Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.120558881Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.199225339Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.278966961Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.359186758Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.438716125Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.518826738Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.614618739Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.697646046Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.775269148Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.870329279Z", "value": 57},
{"timestamp": "2024-03-21T05:06:56.950669075Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.030767816Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.111111933Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.192225871Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.271154665Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.36637566Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.446844192Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.52682031Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.622690583Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.702589357Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.782516611Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.86347535Z", "value": 57},
{"timestamp": "2024-03-21T05:06:57.942954477Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.022351077Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.11886378Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.199101786Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.27912888Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.359863908Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.439862938Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.519043443Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.6149037Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.694864395Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.851685346Z", "value": 57},
{"timestamp": "2024-03-21T05:06:58.934904909Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.014774596Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.097454257Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.175010224Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.254749128Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.33525302Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.416089968Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.495252906Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.574877633Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.657489615Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.735854219Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.815349732Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.894761564Z", "value": 57},
{"timestamp": "2024-03-21T05:06:59.975079346Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.06052927Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.134736193Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.222128831Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.311623927Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.39041509Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.470889415Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.550685855Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.630977717Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.711332106Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.793222267Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.871249337Z", "value": 57},
{"timestamp": "2024-03-21T05:07:00.950889041Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.030799144Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.111211166Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.190502136Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.270601615Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.367252623Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.446281098Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.52604493Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.62219706Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.702680857Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.782681585Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.862678408Z", "value": 57},
{"timestamp": "2024-03-21T05:07:01.94430185Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.022815734Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.118327323Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.198593906Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.278690953Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.359352383Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.439660821Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.519331118Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.614271989Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.694783435Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.851921828Z", "value": 57},
{"timestamp": "2024-03-21T05:07:02.934493747Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.014796554Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.110352974Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.191162788Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.27069715Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.365550533Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.446179291Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.526545458Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.622106166Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.705470115Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.783278403Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.862820444Z", "value": 57},
{"timestamp": "2024-03-21T05:07:03.942789621Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.022669837Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.10257815Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.182676894Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.264505361Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.342714927Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.422398377Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.503033663Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.583300023Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.662569713Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.819331117Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.905103283Z", "value": 57},
{"timestamp": "2024-03-21T05:07:04.982616755Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.062783595Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.14282426Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.222554686Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.302664439Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.382489904Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.465144288Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.542297826Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.622471387Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.702175348Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.782532204Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.862534981Z", "value": 57},
{"timestamp": "2024-03-21T05:07:05.949496295Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.039473951Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.119011898Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.198881684Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.279086604Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.358951558Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.438947615Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.518691161Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.615738075Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.694952502Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.866652355Z", "value": 57},
{"timestamp": "2024-03-21T05:07:06.950831982Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.030444649Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.110820513Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.190436092Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.270758997Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.366477595Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.446712756Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.526655565Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.621521462Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.701874127Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.781656009Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.865120663Z", "value": 57},
{"timestamp": "2024-03-21T05:07:07.94300556Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.022575699Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.117780251Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.198820018Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.278814636Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.359623011Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.439167199Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.51893801Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.614096738Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.694579034Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.851296825Z", "value": 57},
{"timestamp": "2024-03-21T05:07:08.934628136Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.014661474Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.095810777Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.174613591Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.254296754Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.334408845Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.414684006Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.494478849Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.574514139Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.656594127Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.735861996Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.81420734Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.894410213Z", "value": 57},
{"timestamp": "2024-03-21T05:07:09.973646562Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.054275771Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.134462133Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.214515375Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.294202219Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.37413415Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.454221601Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.534493083Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.614293302Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.694787055Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.866587614Z", "value": 57},
{"timestamp": "2024-03-21T05:07:10.95005387Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.030468615Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.110549666Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.190415678Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.270257465Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.365573922Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.450908108Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.526653333Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.621401536Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.70172969Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.782396819Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.862338223Z", "value": 57},
{"timestamp": "2024-03-21T05:07:11.942698281Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.023296258Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.117652815Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.197815338Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.278214148Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.36168034Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.438316251Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.518200534Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.618308624Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.694396665Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.774181141Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.854669199Z", "value": 57},
{"timestamp": "2024-03-21T05:07:12.934292396Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.014527366Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.109499346Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.191377575Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.270979269Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.366260623Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.446357258Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.526371398Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.621633521Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.702464714Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.782615045Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.862326978Z", "value": 57},
{"timestamp": "2024-03-21T05:07:13.94226099Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.022691225Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.10170412Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.182163219Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.262297647Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.343464359Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.421652745Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.50220874Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.582534143Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.662627707Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.741616315Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.822058293Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.902726639Z", "value": 57},
{"timestamp": "2024-03-21T05:07:14.98264686Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.062771304Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.142084423Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.221820676Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.30208848Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.38620232Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.462444792Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.542269238Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.622562449Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.702140623Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.7821107Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.862153033Z", "value": 57},
{"timestamp": "2024-03-21T05:07:15.944102463Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.022404801Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.120182661Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.198154152Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.279268353Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.357651204Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.437411458Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.518424379Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.614639236Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.693889699Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.773851232Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.854812506Z", "value": 57},
{"timestamp": "2024-03-21T05:07:16.935720948Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.01427647Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.113649333Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.190467772Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.270010331Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.364873065Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.446447233Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.526519006Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.621383147Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.704553887Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.782203652Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.862150145Z", "value": 57},
{"timestamp": "2024-03-21T05:07:17.941803968Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.022329595Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.11741732Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.197840933Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.278205985Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.357686561Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.442647983Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.517625213Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.61455818Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.693541765Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.77357981Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.854413661Z", "value": 57},
{"timestamp": "2024-03-21T05:07:18.933679198Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.013788347Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.094371511Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.173821303Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.254030037Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.333756564Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.416103274Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.493495505Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.574456076Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.654540554Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.734343592Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.814260455Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.893491207Z", "value": 57},
{"timestamp": "2024-03-21T05:07:19.97461133Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.05408541Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.135209213Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.213886463Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.294406108Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.374947257Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.453326045Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.538128748Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.613640025Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.693741399Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.774313588Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.869124322Z", "value": 57},
{"timestamp": "2024-03-21T05:07:20.949692223Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.029847101Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.112347508Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.190317433Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.269648762Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.365185959Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.445522821Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.525269189Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.620763058Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.703136489Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.781692589Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.861718027Z", "value": 57},
{"timestamp": "2024-03-21T05:07:21.941660426Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.021699369Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.11875221Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.197987219Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.279386254Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.359355213Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.439197837Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.517804593Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.613149311Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.693150814Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.774188314Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.874091513Z", "value": 57},
{"timestamp": "2024-03-21T05:07:22.950065957Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.030356228Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.110174788Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.189670853Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.270118051Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.365535922Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.445543057Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.526405198Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.621012831Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.701756924Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.782349882Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.861739131Z", "value": 57},
{"timestamp": "2024-03-21T05:07:23.941656731Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.025086384Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.102258233Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.182013018Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.261854106Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.341606619Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.421980346Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.501526491Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.583481717Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.662589208Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.741546907Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.821648155Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.90120742Z", "value": 57},
{"timestamp": "2024-03-21T05:07:24.981583067Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.061804954Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.143287382Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.221659931Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.301740219Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.381505628Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.461446557Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.543681718Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.621997852Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.703496887Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.783483992Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.86177971Z", "value": 57},
{"timestamp": "2024-03-21T05:07:25.946515855Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.022264189Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.11716491Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.197800557Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.277688238Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.368408524Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.45313667Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.533604573Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.613602622Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.693363647Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.774581052Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.868878895Z", "value": 57},
{"timestamp": "2024-03-21T05:07:26.950270731Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.029046896Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.109974574Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.189639344Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.269567377Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.367753881Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.445567681Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.525592386Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.620975442Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.700936339Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.781567954Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.861354964Z", "value": 57},
{"timestamp": "2024-03-21T05:07:27.94464433Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.02174658Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.116707526Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.198671073Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.277871013Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.357987719Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.437473578Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.519276517Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.613303226Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.695367445Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.773797115Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.853745245Z", "value": 57},
{"timestamp": "2024-03-21T05:07:28.934219581Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.013549536Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.094824606Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.173313381Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.253308903Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.334282149Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.414648806Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.493443788Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.573700716Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.655716776Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.733533137Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.813287283Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.893493076Z", "value": 57},
{"timestamp": "2024-03-21T05:07:29.973982101Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.053566648Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.133421722Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.214397274Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.29306608Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.373188226Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.45304282Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.533511525Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.613525383Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.69340497Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.774377449Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.868795261Z", "value": 57},
{"timestamp": "2024-03-21T05:07:30.949436765Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.029331648Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.109683809Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.18951978Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.269389191Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.371211652Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.446143991Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.525704347Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.621259436Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.701376686Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.781516464Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.867725311Z", "value": 57},
{"timestamp": "2024-03-21T05:07:31.945471145Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.021531672Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.116755595Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.197314316Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.277467182Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.357002898Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.437481396Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.521515594Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.61325924Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.694334471Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.773508749Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.868840511Z", "value": 57},
{"timestamp": "2024-03-21T05:07:32.949192673Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.029362403Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.110880706Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.204934264Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.285274683Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.365412253Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.445235009Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.524916773Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.620956918Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.704222959Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.781446939Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.861269727Z", "value": 57},
{"timestamp": "2024-03-21T05:07:33.94117677Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.021620548Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.101347913Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.181486796Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.262620236Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.341428499Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.421450935Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.501081083Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.580982623Z", "value": 57},
{"timestamp": "2024-03-21T05:07:34.66119933Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:34.740912455Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:34.82610825Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:34.901822315Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:34.981772943Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.06137378Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.141240984Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.221215932Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.301212288Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.383802044Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.460974377Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.541177676Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.620983825Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.701663635Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.781267704Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.861433947Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:35.944173783Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.021246212Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.11709935Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.197188026Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.277416702Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.357481506Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.437232167Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.519744291Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.612923166Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.694636829Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.773082182Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.853499625Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:36.933097903Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.013270451Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.111243071Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.189350794Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.269590381Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.364488323Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.620883422Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.525102539Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.445338917Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.704792566Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.780778888Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.861147115Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:37.941136976Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.021119604Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.116635241Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.200998688Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.277315921Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.357169686Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.43708278Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.517118784Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.613135891Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.693007449Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.774633113Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.852493252Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:38.93342839Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.013327372Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.092982258Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.172944408Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.252987293Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.336893686Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.413286855Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.493283852Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.573115506Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.653506902Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.733229981Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.813594241Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.893646246Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:39.972995629Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.052944563Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.132959225Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.213119838Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.2929097Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.373074186Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.458802973Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.533390868Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.613057307Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.693049345Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.77329735Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.868358588Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:40.948580833Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.030240578Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.109359947Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.189503696Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.269431575Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.36444011Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.44572808Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.525013688Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.623566117Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.701703728Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.78127356Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.861363262Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:41.945379223Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.021017131Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.116523745Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.197202789Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.277116012Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.357288018Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.436747994Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.516768577Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.612502198Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.693330586Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.774777244Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.868324952Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:42.948795741Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.028965283Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.108721226Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.189315055Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.26882988Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.36706199Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.445587665Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.52500025Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.620310961Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.701145013Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.781064188Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.860832836Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:43.945161341Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.021082928Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.100897272Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.180235329Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.261373957Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.34087771Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.420940469Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.505403342Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.581067715Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.660996746Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.741294768Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.836277161Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.916707439Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:44.996680118Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.079316821Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.156870596Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.236908715Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.316292725Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.396736571Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.476485027Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.556838762Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.63990196Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.71700428Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.796650465Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.87688196Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:45.956784719Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.036831159Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.116903807Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.199546238Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.276954286Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.356532887Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.437331837Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.516697798Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.61292038Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.692959268Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.774162632Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.868704771Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:46.94872801Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.029319408Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.109167353Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.18880621Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.268766507Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.367936184Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.444852841Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.524687986Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.620244202Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.70935375Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.796292233Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.876673584Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:47.958335827Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.036966751Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.116645449Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.196702737Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.277120121Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.357749151Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.436676267Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.518981517Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.612433515Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.694173999Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.84839445Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:48.93247739Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.012683766Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.092190272Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.173152806Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.252351473Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.332209211Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.41277421Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.492990346Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.572282549Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.654660311Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.733257252Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.81277915Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.892610232Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:49.972428225Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.056417278Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.132460115Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.213315962Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.292516358Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.375263687Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.453849556Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.532619873Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.612691498Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.693512241Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.775696723Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.867900407Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:50.948117152Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.028069417Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.109612046Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.191566066Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.276944395Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.368152946Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.44515578Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.525013871Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.619624715Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.699955892Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.780521276Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.860278278Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:51.940287119Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.020117082Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.11632645Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.196041533Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.27681002Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.356396015Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.436240218Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.519151579Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.611910014Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.692107687Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.772023601Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.868208457Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:52.948259027Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.028422877Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.110260289Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.188570545Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.268457019Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.363930294Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.44460147Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.524402121Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.619959364Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.70518771Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.780620886Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.860531681Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:53.939857837Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.02034463Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.100523776Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.180430315Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.263477228Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.340446464Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.420586251Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.500648341Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.580501408Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.660405227Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.740169078Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.823794134Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.900539434Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:54.982139088Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.060504128Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.140612587Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.225721926Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.300629825Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.384852831Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.460655447Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.540363362Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.620512621Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.700393976Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.780503875Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.860570382Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:55.942010676Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.019996486Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.116264223Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.196389866Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.276587605Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.356444481Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.436457196Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.518291826Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.611899987Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.692364285Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.77318695Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.867707909Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:56.950684711Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.028611929Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.110857278Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.188530448Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.268488156Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.363944281Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.444461955Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.524619406Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.619899339Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.701119731Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.780290881Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.860656684Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:57.940361176Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.020257892Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.116008352Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.196080268Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.277790611Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.356592931Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.436505551Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.516190748Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.611801752Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.692314115Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.772417102Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.854301173Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:58.932332199Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.011895796Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.092430655Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.191766384Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.268025832Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.348494707Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.429306141Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.508284716Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.588187129Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.668341381Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.748285361Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.828299358Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.907893899Z", "value": 57.1},
{"timestamp": "2024-03-21T05:07:59.990924846Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.068651554Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.148151824Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.229763864Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.307712779Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.387866039Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.468410754Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.550043722Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.628647803Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.708441704Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.788124054Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.86834909Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:00.948259727Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.029443384Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.108432552Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.18826079Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.268627266Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.363955232Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.444402796Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.524139162Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.621588978Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.70105568Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.780116432Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.860663388Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:01.940602153Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.020158007Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.115651542Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.199083577Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.276806509Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.355903005Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.436515689Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.515780024Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.611684405Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.692318337Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.77436996Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.867559725Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:02.947919386Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.028237734Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.10834594Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.188030402Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.268137392Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.371618134Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.460109002Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.539665849Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.620001382Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.699975572Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.780686303Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.860086799Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:03.94149804Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.020463881Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.10024348Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.180074183Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.260124788Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.340023331Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.420214928Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.501521978Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.580132365Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.660128667Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.739562667Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.820062839Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.900073733Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:04.98052789Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.063215096Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.140134992Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.219862175Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.299941357Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.379897468Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.463720574Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.539785081Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.622427103Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.701774Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.779588133Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.860048658Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:05.940037824Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.019961615Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.115522158Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.197454871Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.276222506Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.356713815Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.436034696Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.515967351Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.611758646Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.692396835Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.774969866Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.867695602Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:06.947740705Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.02770072Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.108104989Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.188065741Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.267860156Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.36838171Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.44407089Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.524482167Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.619436026Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.699271689Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.779842774Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.859679238Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:07.941707087Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.020253954Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.115762659Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.19582629Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.275994465Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.356304912Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.435856001Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.51663579Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.611376977Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.691711039Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.771884174Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.852008541Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:08.932044684Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.013607575Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.095276418Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.172199707Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.251909707Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.331698268Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.411725387Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.492808632Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.57257124Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.652056026Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.731923626Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.81175609Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.891687946Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:09.971488794Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.052758951Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.132000473Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.216700475Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.292773207Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.371733162Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.45174585Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.531807882Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.611668826Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.69171729Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.773148822Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.867167452Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:10.950127779Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.027843002Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.107600139Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.187903355Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.268175787Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.367980064Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.44406086Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.52350443Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.619102576Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.700063581Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.779568367Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.859821407Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:11.940211726Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.020251966Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.114713252Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.195111155Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.27578333Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.355822579Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.435464645Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.515255382Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.611232567Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.692074917Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.771690807Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.867016954Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:12.947771656Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.030832944Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.108058826Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.187076702Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.268054476Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.36305Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.443782623Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.524254639Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.621997739Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.699826754Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.779738676Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.859607557Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:13.939547606Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.019655463Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.100013623Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.180941638Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.25932262Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.339742476Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.420015389Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.5009003Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.579558945Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.659756754Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.741784189Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.819602517Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.900128773Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:14.979699576Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.061046918Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.139587068Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.21955019Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.302442679Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.379393873Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.459444067Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.539510485Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.619978885Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.69957804Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.780012328Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.863054321Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:15.93991982Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.020095645Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.116058848Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.195514196Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.275896165Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.355853463Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.442621781Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.530894926Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.611947325Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.692560909Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.771481251Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.866958471Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:16.947448695Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.03065312Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.107857211Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.18752827Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.268041119Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.363079269Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.444310644Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.522981258Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.621123622Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.699689405Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.795201665Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.875488819Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:17.955732549Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.035227417Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.115488939Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.198216533Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.276135054Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.356051649Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.43548383Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.514987306Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.610593678Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.69153811Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.772320271Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.853729917Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:18.931835862Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.011341674Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.091556988Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.17211179Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.251510306Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.332439283Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.411644776Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.492779512Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.572289228Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.651437858Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.731147606Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.810964426Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.893463477Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:19.971414958Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.050831139Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.131034774Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.211860263Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.291551643Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.376669664Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.469435213Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.547935077Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.627351866Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.709830662Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.787302561Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.867048853Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:20.947536039Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.029205622Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.107812302Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.187725666Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.268667763Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.363193659Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.443895917Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.524976126Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.619788422Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.699851737Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.77961419Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.863794389Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:21.940534994Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.019579273Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.118258246Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.195671234Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.275555766Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.355769097Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.437111609Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.517059886Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.610634426Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.69261076Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.771258656Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.867031173Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:22.949328307Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.028495433Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.107493345Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.187922996Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.26859575Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.362760817Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.443306404Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.52388335Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.618695935Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.699120242Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.779208582Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.861505716Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:23.939271183Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.018793413Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.099079705Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.179057005Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.259142114Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.339236886Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.422144354Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.499468543Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.580566864Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.659343785Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.739145918Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.819918288Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.899551622Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:24.980717175Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.059369616Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.13922727Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.219220155Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.299070224Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.379195205Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.458923131Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.540757994Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.61921482Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.699262969Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.779081806Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.859238019Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:25.939108984Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.020859368Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.11707867Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.195689224Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.275866588Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.355809778Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.435042762Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.514913151Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.610600679Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.693836978Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.771172208Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.866452568Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:26.947084332Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.027405504Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.107343734Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.186469326Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.271196438Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.362733674Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.442948351Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.522919317Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.618466749Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.69877685Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.778966503Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.859646875Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:27.939048018Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.01891892Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.1146324Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.195679939Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.275252282Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.355380464Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.438781308Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.514840445Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.61051767Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.690845403Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.770967856Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.850998758Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:28.931048828Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.012126159Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.091673607Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.171011103Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.250991797Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.330355405Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.411009666Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.491774518Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.572091787Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.651919362Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.730938011Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.810845522Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.891064392Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:29.971022206Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.050841109Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.132694278Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.210944322Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.290765561Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.371136303Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.452845953Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.530814013Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.612693646Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.690870538Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.771066848Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.866510666Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:30.947149983Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.026863574Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.108370601Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.189422461Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.2680566Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.363352706Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.442872506Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.523021649Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.618280092Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.699705966Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.783105339Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.85906883Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:31.938787894Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.018896589Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.114447671Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.19564481Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.275227267Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.35867512Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.435042098Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.51633031Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.609831766Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.691517576Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.770457666Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.866561611Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:32.947920254Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.026927864Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.107360623Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.186817192Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.267227646Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.362204651Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.443536286Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.522705848Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.617669156Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.698601721Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.77908216Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.85945719Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:33.939465758Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.019058678Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.099101166Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.179476133Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.259081086Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.339204406Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.418990734Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.498911302Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.57891379Z", "value": 57.1},
{"timestamp": "2024-03-21T05:08:34.659066966Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:34.815749583Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:34.898603743Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:34.979301397Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.059032654Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.139505733Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.21916915Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.305462564Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.394776225Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.474999801Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.554613394Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.63530804Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.714507459Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.794411548Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.875762192Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:35.954888875Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.034300741Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.114614428Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.194545205Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.275566955Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.355134085Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.436719577Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.516431026Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.610261987Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.690565818Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.786172582Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.86612739Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:36.946648373Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.03068093Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.107288901Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.187338142Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.267165751Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.363364705Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.444416279Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.531034653Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.619932604Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.698156922Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.778427986Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.858812746Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:37.940241311Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.018771548Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.114357032Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.197636632Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.275034489Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.355073906Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.434760684Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.514949732Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.610468913Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.690633258Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.847528517Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:38.931345171Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.010507119Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.090836327Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.170584738Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.250515931Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.331746545Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.413781573Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.491664837Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.570491489Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.650432507Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.730547732Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.810553294Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.890653191Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:39.970775872Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.050904474Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.12998207Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.210422031Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.290475272Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.37111136Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.450851291Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.532953839Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.610591535Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.690584041Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.86267657Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:40.946214378Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.026554979Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.106931452Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.188792369Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.267398735Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.361834911Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.442814295Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.523681134Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.617879104Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.698630808Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.779150672Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.858894795Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:41.93878983Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.020062204Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.113845551Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.193729578Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.277496058Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.354706716Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.434408407Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.514549329Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.60985696Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.690484889Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.862594315Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:42.949679505Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.027128147Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.106589839Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.186377291Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.265679271Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.361616212Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.442557805Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.529141364Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.618193717Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.698384272Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.778697257Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.85868874Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:43.938352992Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.018451898Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.100288976Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.178586768Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.258758059Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.337702409Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.418211235Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.498552285Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.57866412Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.66178385Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.815026323Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.899284962Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:44.977813473Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.060027062Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.138822741Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.218553361Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.302557121Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.379084807Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.457608134Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.540555161Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.618508571Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.698222679Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.778236434Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.860195912Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:45.938264489Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.018208645Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.114608337Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.194610605Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.274424521Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.354841988Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.436211196Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.513791486Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.609675917Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.690733445Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.862459067Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:46.945788078Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.026277928Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.109570075Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.186894142Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.266276444Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.361449805Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.442729157Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.52463398Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.617515251Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.701350852Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.778283849Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.858779492Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:47.93814845Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.018185406Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.114312524Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.194394056Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.277581595Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.355227134Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.434666172Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.514749752Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.609605291Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.689510023Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.846975239Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:48.932638579Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.01028351Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.090103027Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.170752846Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.250303148Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.330178569Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.410281286Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.492779515Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.570329567Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.650199004Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.732009587Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.810781747Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.890905712Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:49.969818159Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.05190759Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.129649322Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.209702983Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.2893633Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.374276083Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.450217404Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.532884689Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.610335958Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.69066565Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.862469482Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:50.946866778Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.041075535Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.122314313Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.201496649Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.284339038Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.361722915Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.44168368Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.521795293Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.61741547Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.697869802Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.777615368Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.858172964Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:51.937840962Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.017815199Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.113100689Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.194387083Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.274120458Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.354060423Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.435240994Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.514151906Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.609599924Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.716893349Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.801110454Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.881318323Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:52.961341265Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.041743757Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.121633611Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.201356266Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.28133796Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.361601125Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.441625699Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.521710593Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.617858385Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.697773935Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.777844909Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.857889003Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:53.939829667Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.018187014Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.098403779Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.177874499Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.258225312Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.338355838Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.418144413Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.49779574Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.578619512Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.659053365Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.737509591Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.818660786Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.897838643Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:54.978133936Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.061216582Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.138637771Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.219302216Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.298299465Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.378220968Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.457854984Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.539564833Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.617875301Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.697883427Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.77916931Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.858365951Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:55.937753823Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.017690366Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.113235889Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.193715662Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.273679341Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.35856419Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.434497672Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.513697417Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.609322044Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.689637146Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.769731961Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.8653611Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:56.946967654Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.025821416Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.10620903Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.185681767Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.265151431Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.361064314Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.441632567Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.524356783Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.617254409Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.697291208Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.778503076Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.857704774Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:57.937553029Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.017950243Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.114380084Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.194891186Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.273683829Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.353586517Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.432996598Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.514723633Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.609590182Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.69233107Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.769700357Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.849678916Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:58.929780195Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.010757152Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.089720483Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.16983981Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.2548813Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.330078625Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.410765567Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.505517557Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.585471765Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.666360082Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.747237519Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.828274732Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.905324948Z", "value": 56.8},
{"timestamp": "2024-03-21T05:08:59.985983794Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.065699571Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.145646675Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.225307252Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.311422371Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.390077191Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.465705235Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.546995023Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.626089138Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.705717427Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.785605907Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.865589715Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:00.946830896Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.026277714Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.106000179Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.185834867Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.265514901Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.361193481Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.441511337Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.522894437Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.616687071Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.697434461Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.777382302Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.85796102Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:01.937580638Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.017633982Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.115714796Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.193863058Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.27315762Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.354259634Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.433593973Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.513705845Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.609237258Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.690105416Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.769538091Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.864895872Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:02.945412576Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.02624899Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.105444865Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.185069027Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.268352859Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.361342328Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.44150524Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.521527321Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.616503024Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.696998704Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.777034Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.859106636Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:03.937492497Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.017514162Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.097422931Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.17750562Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.257481398Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.338033557Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.418487541Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.497404762Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.577401179Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.657264605Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.814265639Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.897147137Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:04.977312161Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.05823872Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.13747066Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.217557445Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.297473735Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.37835559Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.457523946Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.542146303Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.617693805Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.697493999Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.777694032Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.857722673Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:05.936835733Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.018185555Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.117330464Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.193816459Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.273390862Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.353729103Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.433534897Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.51345602Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.609462953Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.690708263Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.861583981Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:06.944958693Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.024840167Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.105727655Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.18536289Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.267171303Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.361160483Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.4413521Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.521581094Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.616834046Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.697048095Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.777526272Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.858616767Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:07.939311967Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.017485863Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.112373088Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.193596575Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.27342365Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.353819747Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.433277223Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.516696992Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.609209248Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.689210274Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.846246127Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:08.929078026Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.009816138Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.090741547Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.175064065Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.249755315Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.329344343Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.409158202Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.489528156Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.568794976Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.649142722Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.731724446Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.810855043Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.890829798Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:09.969249293Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.049072304Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.129270195Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.208759543Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.291392755Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.370184345Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.449216415Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.52921197Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.60897367Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.68920932Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.861382957Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:10.946909856Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.025456743Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.10555809Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.185242575Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.264609812Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.360638283Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.4412787Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.521417359Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.617090887Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.697360074Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.77726955Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.857604912Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:11.9372101Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.017164568Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.113778158Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.193386035Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.272805848Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.353697881Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.433196062Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.512956674Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.608697435Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.692059861Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.861358787Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:12.944985244Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.0250536Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.106560351Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.18573127Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.265028588Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.366654676Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.440854408Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.521063947Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.617005187Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.697277734Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.777147883Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.857257966Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:13.940311146Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.017336886Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.097063739Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.177166175Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.257182851Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.337639718Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.417158732Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.497483855Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.577119028Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.657271736Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.814048265Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.89740362Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:14.977179241Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.05715291Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.138856109Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.21754239Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.297128475Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.3768936Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.456957669Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.538316709Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.617040845Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.69983281Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.77735695Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.857033659Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:15.937051008Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.016952324Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.112929725Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.193156642Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.274956481Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.35423604Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.433138992Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.512956053Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.609317421Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.688695828Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.861125019Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:16.94495327Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.024844315Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.105280863Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.185344868Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.265003498Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.361100867Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.442312229Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.521186989Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.616333096Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.696639661Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.776889073Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.856927478Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:17.937043291Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.018997627Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.112582427Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.192867296Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.272848453Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.353193962Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.43288344Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.512878485Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.610839082Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.689227027Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.768858874Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.848933215Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:18.928724069Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.008835914Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.08861912Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.17095288Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.249206266Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.328874689Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.409033414Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.489079724Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.568393427Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.64878748Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.72913894Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.808736419Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.888418122Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:19.968695567Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.04947461Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.128763226Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.209032672Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.290281602Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.371134694Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.448989266Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.52875548Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.608765278Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.688801476Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.770777861Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.86703171Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:20.94556244Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.024782289Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.10512463Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.185112572Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.264375237Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.36003888Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.445072121Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.520634795Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.616449094Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.696395597Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.777042033Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.858197268Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:21.937640956Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.020866682Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.112221825Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.192717319Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.272729453Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.353023571Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.433339929Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.512880096Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.611598932Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.690116479Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.769078824Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.864246949Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:22.945160042Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.027193355Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.119898543Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.203671884Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.281131321Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.360835649Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.440745928Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.520696367Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.616454155Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.696831793Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.779192786Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.857335645Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:23.936801958Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.016635309Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.096449653Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.176594811Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.256518083Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.33963277Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.416997552Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.496614168Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.576102081Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.656684262Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.736122799Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.816617589Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.898232439Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:24.97707629Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.056732618Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.13657925Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.217084568Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.297118559Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.376196617Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.459900102Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.538894673Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.616903037Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.696764933Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.776796877Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.85685858Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:25.936672444Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.018262335Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.112260737Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.193453189Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.272656687Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.353577141Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.432682111Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.512509799Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.609362689Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.688493515Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.768573043Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.864175504Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:26.944955894Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.024522047Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.104814854Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.184777038Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.264435479Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.360113525Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.440152029Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.521020162Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.616370145Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.69602145Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.778234956Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.856973719Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:27.936444257Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.016492745Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.111965287Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.192501294Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.275319727Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.36774207Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.449481817Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.528038917Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.60874926Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.688906292Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.768702332Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.85474994Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:28.9439513Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.024423915Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.1043789Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.18446806Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.264396645Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.344377166Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.4265508Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.504613438Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.588117789Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.664620143Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.744613208Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.824432193Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.904494217Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:29.987186891Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.06466873Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.144457284Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.227496772Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.304760405Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.384471262Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.464494727Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.545807532Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.624304985Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.704066147Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.786248966Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.864621139Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:30.944230653Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.024260358Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.106817704Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.184472952Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.264581441Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.359823809Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.440312937Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.520464881Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.615887985Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.698046388Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.775982787Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.857042249Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:31.93646354Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.016536253Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.111818078Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.192495557Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.276229541Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.367512368Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.448213495Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.528706272Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.608738217Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.688396627Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.768632252Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.866804885Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:32.945073699Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.040332516Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.120328013Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.200280407Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.280723296Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.361381832Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.4433251Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.522960599Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.615480095Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.696029383Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.77627736Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.856751481Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:33.935952005Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.018355112Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.096471223Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.177329343Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.256336332Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.336284278Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.41630064Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.496449929Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.581865189Z", "value": 56.8},
{"timestamp": "2024-03-21T05:09:34.671539765Z", "value": 57},
{"timestamp": "2024-03-21T05:09:34.751758014Z", "value": 57},
{"timestamp": "2024-03-21T05:09:34.832498278Z", "value": 57},
{"timestamp": "2024-03-21T05:09:34.912100209Z", "value": 57},
{"timestamp": "2024-03-21T05:09:34.991531773Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.073142435Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.155853574Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.232437209Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.312057765Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.392150735Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.472127193Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.552020772Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.632437005Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.712715254Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.791729795Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.873343497Z", "value": 57},
{"timestamp": "2024-03-21T05:09:35.952773109Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.031539747Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.112382059Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.192144022Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.273158142Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.368103905Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.448444203Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.528054646Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.608166881Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.688174027Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.768121878Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.866808015Z", "value": 57},
{"timestamp": "2024-03-21T05:09:36.944303904Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.024113099Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.103893591Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.183978785Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.264403915Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.359833549Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.442889711Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.520196769Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.615595907Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.695797678Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.775755545Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.856645185Z", "value": 57},
{"timestamp": "2024-03-21T05:09:37.936356237Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.018053875Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.111702618Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.192577347Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.271899344Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.352397273Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.431924678Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.513068302Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.608488144Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.688046812Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.768127015Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.848122771Z", "value": 57},
{"timestamp": "2024-03-21T05:09:38.928153022Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.008154569Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.088169716Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.167925248Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.247359437Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.327448952Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.408039298Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.487878958Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.569216214Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.648191108Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.729271501Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.808061371Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.888252582Z", "value": 57},
{"timestamp": "2024-03-21T05:09:39.968858576Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.04804771Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.127911466Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.211319693Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.288328704Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.374012957Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.44812268Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.527837637Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.608511791Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.688010076Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.771251359Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.863629354Z", "value": 57},
{"timestamp": "2024-03-21T05:09:40.94390866Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.023887872Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.119130308Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.199948206Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.280017626Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.361379682Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.439733362Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.519834654Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.615703232Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.695878635Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.776040311Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.856082339Z", "value": 57},
{"timestamp": "2024-03-21T05:09:41.939670629Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.016082299Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.111343199Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.192034985Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.272018262Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.352457569Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.432081614Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.51499637Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.607141663Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.688124296Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.769663376Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.863399384Z", "value": 57},
{"timestamp": "2024-03-21T05:09:42.94382602Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.023958608Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.121330158Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.19943312Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.27969134Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.359876376Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.439482341Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.519870577Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.621033317Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.697020573Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.775898092Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.855404858Z", "value": 57},
{"timestamp": "2024-03-21T05:09:43.936531459Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.016053553Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.095832767Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.175916267Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.258758641Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.336058629Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.416017234Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.495884799Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.575904076Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.655718105Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.735582822Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.817827917Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.896779709Z", "value": 57},
{"timestamp": "2024-03-21T05:09:44.975805644Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.055738649Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.135731366Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.215787827Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.29593488Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.378783749Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.455929498Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.537658403Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.615435894Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.695743298Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.775349008Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.855925052Z", "value": 57},
{"timestamp": "2024-03-21T05:09:45.938238819Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.01597471Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.111569114Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.192571877Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.272203059Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.366880058Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.447658117Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.532343174Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.607443073Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.687681901Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.767615035Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.862980288Z", "value": 57},
{"timestamp": "2024-03-21T05:09:46.943567052Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.023789017Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.121695223Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.199897674Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.279679896Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.359723045Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.439745619Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.519722625Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.61516231Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.699163273Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.775907775Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.855885581Z", "value": 57},
{"timestamp": "2024-03-21T05:09:47.935141244Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.015667593Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.111914156Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.191545595Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.271781544Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.35201039Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.431517413Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.511858674Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.606828984Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.687507109Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.767773682Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.854564686Z", "value": 57},
{"timestamp": "2024-03-21T05:09:48.945384224Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.023642258Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.103706528Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.18387307Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.263608765Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.343968458Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.426765649Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.503359912Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.583063575Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.664239426Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.743533394Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.823541441Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.903776814Z", "value": 57},
{"timestamp": "2024-03-21T05:09:49.985482904Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.063598955Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.143508698Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.223129033Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.303102872Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.38314647Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.463333972Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.546616634Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.624085871Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.703218048Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.783564238Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.863204509Z", "value": 57},
{"timestamp": "2024-03-21T05:09:50.942997932Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.023035003Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.132614268Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.259949359Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.344911761Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.423227332Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.503241779Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.605401831Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.680568195Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.759383221Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.855367546Z", "value": 57},
{"timestamp": "2024-03-21T05:09:51.935242793Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.015438935Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.113994422Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.191679147Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.281700512Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.368757596Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.447281551Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.527344318Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.608344746Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.686975485Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.767026284Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.865344715Z", "value": 57},
{"timestamp": "2024-03-21T05:09:52.943127552Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.02350747Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.118460118Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.199641667Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.279303891Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.359312642Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.440099727Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.519230177Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.61468212Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.695457365Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.777276704Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.855547028Z", "value": 57},
{"timestamp": "2024-03-21T05:09:53.936155745Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.018060652Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.09565197Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.176267472Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.256016608Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.335547089Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.414840514Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.495683407Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.575617311Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.656069358Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.734886336Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.815347695Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.895596606Z", "value": 57},
{"timestamp": "2024-03-21T05:09:54.975679149Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.055384894Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.1375034Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.216064731Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.295443245Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.375344861Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.455287085Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.536551706Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.614900494Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.697743702Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.77538894Z", "value": 57},
{"timestamp": "2024-03-21T05:09:55.936827624Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.015029853Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.11070154Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.191278835Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.271324355Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.352678127Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.431296163Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.511131284Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.607460121Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.687160586Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.767364954Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.862622242Z", "value": 57},
{"timestamp": "2024-03-21T05:09:56.94579041Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.023684032Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.118640394Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.199159993Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.279165801Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.359021114Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.438965386Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.528712834Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.615256609Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.694813522Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.77531213Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.855054259Z", "value": 57},
{"timestamp": "2024-03-21T05:09:57.935337634Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.015301907Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.111832569Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.191180491Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.271297115Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.351649611Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.432441882Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.511483565Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.608502706Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.694772626Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.783764491Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.863287037Z", "value": 57},
{"timestamp": "2024-03-21T05:09:58.943272366Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.023310783Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.103092976Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.182829506Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.281620226Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.358803482Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.438761099Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.518978076Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.599539147Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.679173437Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.759646061Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.844222194Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.919146992Z", "value": 57},
{"timestamp": "2024-03-21T05:09:59.999039809Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.079465681Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.184177731Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.278685838Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.366612363Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.449132822Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.52728238Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.612775183Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.687358638Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.767085696Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.866931614Z", "value": 57},
{"timestamp": "2024-03-21T05:10:00.94413615Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.027881534Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.118310293Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.201883261Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.290567704Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.384348294Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.478609458Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.566552879Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.661008604Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.744321509Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.838864337Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.918706466Z", "value": 57},
{"timestamp": "2024-03-21T05:10:01.999689233Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.095697786Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.179624609Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.259387956Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.350336521Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.431169305Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.51074526Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.608686383Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.68847645Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.769418929Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.864454716Z", "value": 57},
{"timestamp": "2024-03-21T05:10:02.943965551Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.02333677Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.118857964Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.199492381Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.278681873Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.359343809Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.438661045Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.51891367Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.616794858Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.698439256Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.775321266Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.854788934Z", "value": 57},
{"timestamp": "2024-03-21T05:10:03.93544623Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.021589592Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.112411823Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.190821669Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.270706744Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.350281355Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.430528541Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.512664169Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.59177363Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.670644307Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.752265217Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.830875991Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.911018313Z", "value": 57},
{"timestamp": "2024-03-21T05:10:04.991009116Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.071614444Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.151754047Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.231435826Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.310615719Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.390329882Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.471465802Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.568594992Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.651278748Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.730083858Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.822616548Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.90269183Z", "value": 57},
{"timestamp": "2024-03-21T05:10:05.984053957Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.078404435Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.160181986Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.245275943Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.334611746Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.416066193Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.495021575Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.590360946Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.672114977Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.750659703Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.846906528Z", "value": 57},
{"timestamp": "2024-03-21T05:10:06.926289269Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.006470343Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.102140882Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.183686113Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.26374482Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.358785409Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.439463698Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.518337544Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.613792692Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.694444901Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.774392248Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.858684544Z", "value": 57},
{"timestamp": "2024-03-21T05:10:07.936196282Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.01651406Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.110293756Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.196257856Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.270700066Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.351020532Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.430003626Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.510422461Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.609130464Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.686357243Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.766129647Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.846097314Z", "value": 57},
{"timestamp": "2024-03-21T05:10:08.926876435Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.006712135Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.086441404Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.166788526Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.246227171Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.326858325Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.406059819Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.48633859Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.566188146Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.646380805Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.727435254Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.806852011Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.886218208Z", "value": 57},
{"timestamp": "2024-03-21T05:10:09.96634818Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.046095304Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.126379579Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.206295343Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.286834914Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.366524375Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.446443083Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.526375071Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.606079731Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.687862115Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.766462138Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.863008548Z", "value": 57},
{"timestamp": "2024-03-21T05:10:10.942231226Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.022174318Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.117493435Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.198245037Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.278440257Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.358493845Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.438343753Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.519025404Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.614842728Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.709860821Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.78988369Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.870167069Z", "value": 57},
{"timestamp": "2024-03-21T05:10:11.950083153Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.032638335Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.11025913Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.190316014Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.270006531Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.350370135Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.430297515Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.509882945Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.606565739Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.686728927Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.796034312Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.877738585Z", "value": 57},
{"timestamp": "2024-03-21T05:10:12.957989004Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.03849456Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.118048245Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.199780646Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.278076159Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.357995828Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.438087496Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.518054557Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.614918375Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.693997214Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.777300618Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.854189383Z", "value": 57},
{"timestamp": "2024-03-21T05:10:13.935112537Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.014920014Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.094328484Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.176364692Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.25457035Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.335467712Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.414498072Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.494761868Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.574779425Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.65458703Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.734064173Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.815564222Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.894753589Z", "value": 57},
{"timestamp": "2024-03-21T05:10:14.97480929Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.054887231Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.136273776Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.214533738Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.294744255Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.376297872Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.455437159Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.53491587Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.614733491Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.694494633Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.774934429Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.855347569Z", "value": 57},
{"timestamp": "2024-03-21T05:10:15.935248583Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.014564958Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.109889421Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.190647072Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.270751893Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.366399587Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.446338649Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.531198242Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.606918242Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.686771608Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.766569614Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.862234492Z", "value": 57},
{"timestamp": "2024-03-21T05:10:16.942423217Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.022581094Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.119874096Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.198639817Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.278412639Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.358532373Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.438457931Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.518292257Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.614502797Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.695273409Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.773714747Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.854233455Z", "value": 57},
{"timestamp": "2024-03-21T05:10:17.934215077Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.014425722Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.110978663Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.18974896Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.272237679Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.36540922Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.446029945Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.526236302Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.606690275Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.686167002Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.766041968Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.849089311Z", "value": 57},
{"timestamp": "2024-03-21T05:10:18.927275961Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.005887699Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.085787433Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.167617787Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.24645554Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.326457162Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.408898171Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.486859606Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.567176075Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.646488291Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.726366426Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.80629864Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.886709766Z", "value": 57},
{"timestamp": "2024-03-21T05:10:19.967793145Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.046147668Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.126542697Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.206924383Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.28675487Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.368524776Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.447430273Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.526623609Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.606261329Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.686645798Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.766509213Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.863092362Z", "value": 57},
{"timestamp": "2024-03-21T05:10:20.95855561Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.039480014Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.119936388Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.198953149Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.280412592Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.358283692Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.438950081Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.518862104Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.614070601Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.698386805Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.774721141Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.854289516Z", "value": 57},
{"timestamp": "2024-03-21T05:10:21.933838116Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.014616313Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.110388585Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.191242461Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.272451889Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.365753895Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.446961243Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.526594099Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.606135371Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.687292479Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.766116217Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.864033187Z", "value": 57},
{"timestamp": "2024-03-21T05:10:22.946363028Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.023742802Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.117647623Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.198613723Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.278506195Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.359230984Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.441837593Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.518219706Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.614392584Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.694891806Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.774308535Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.857801126Z", "value": 57},
{"timestamp": "2024-03-21T05:10:23.935227875Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.01690831Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.094428756Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.174155372Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.255622176Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.333721597Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.414141459Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.495356104Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.575753662Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.653466779Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.733701074Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.814091945Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.894096545Z", "value": 57},
{"timestamp": "2024-03-21T05:10:24.974571127Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.105686991Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.200668033Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.278565886Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.358364694Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.438178927Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.51831255Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.597564704Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.677269784Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.758720237Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.853451935Z", "value": 57},
{"timestamp": "2024-03-21T05:10:25.934137942Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.014134413Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.109500191Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.190204437Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.270327181Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.36693766Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.446513973Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.52621675Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.606648485Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.685507295Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.766036214Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.864250785Z", "value": 57},
{"timestamp": "2024-03-21T05:10:26.942293886Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.02227551Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.117383368Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.197890816Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.278349559Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.358061904Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.439242181Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.518145056Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.613794353Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.693846538Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.774409249Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.854291033Z", "value": 57},
{"timestamp": "2024-03-21T05:10:27.934290801Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.015316871Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.109680828Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.189685301Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.269857293Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.365657342Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.445621911Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.525734863Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.608377153Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.686710814Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.766305847Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.845298322Z", "value": 57},
{"timestamp": "2024-03-21T05:10:28.926328808Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.006241345Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.08619193Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.169582762Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.246180844Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.326249668Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.406108062Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.485771223Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.565810992Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.645667209Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.728920506Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.806248089Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.886071283Z", "value": 57},
{"timestamp": "2024-03-21T05:10:29.965148206Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.045837445Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.125717566Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.206056663Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.287054445Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.366649159Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.44604781Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.525857243Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.606227892Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.686442156Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.766216518Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.865506063Z", "value": 57},
{"timestamp": "2024-03-21T05:10:30.941643506Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.021438699Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.117073214Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.198251284Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.278119726Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.357858728Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.439897404Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.518322073Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.61325019Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.693830726Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.773671519Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.854139063Z", "value": 57},
{"timestamp": "2024-03-21T05:10:31.933772466Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.017230338Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.109393406Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.189885974Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.269872944Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.366322497Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.446491706Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.525892725Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.608225033Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.686335751Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.765870498Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.861326773Z", "value": 57},
{"timestamp": "2024-03-21T05:10:32.941771534Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.02161844Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.101709505Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.199354415Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.278308428Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.358013446Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.438105024Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.517730811Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.613346894Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.693711943Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.776288506Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.853891578Z", "value": 57},
{"timestamp": "2024-03-21T05:10:33.93367218Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.014177645Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.093551401Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.173545699Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.25312627Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.334467509Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.413235858Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.493201548Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.573756229Z", "value": 57},
{"timestamp": "2024-03-21T05:10:34.656759383Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:34.733858457Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:34.813786771Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:34.894637067Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:34.974206054Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.053770657Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.133691708Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.213578391Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.293567281Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.37351854Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.456310207Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.53430163Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.613646106Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.693771732Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.773260912Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.85423748Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:35.934601313Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.015228058Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.109323602Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.189499756Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.270178693Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.365166139Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.44647525Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.525785326Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.607123558Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.6857409Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.76583843Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.860900883Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:36.941446573Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.020929929Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.117558875Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.197636885Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.277644336Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.357215372Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.437169991Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.517467905Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.613069205Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.693142128Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.774156008Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.853554885Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:37.93344272Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.01358633Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.108948144Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.189488426Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.270815809Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.366704757Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.445716691Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.526731052Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.605882345Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.685689092Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.765812351Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.84673484Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:38.925548822Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.005856496Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.085538124Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.166473958Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.245524803Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.325353471Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.405945657Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.485694389Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.565178705Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.645303181Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.725401512Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.805408515Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.885466206Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:39.965640217Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.045808276Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.125542256Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.208298757Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.286302118Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.368290109Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.446096862Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.526075641Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.605585718Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.685270962Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.766550411Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.860801827Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:40.941278814Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.021379385Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.118855946Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.197435274Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.278034308Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.35788032Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.437840476Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.51772764Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.613038831Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.695222533Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.773105894Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.854176095Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:41.933411773Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.013378713Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.109188206Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.190420808Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.272421279Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.365806362Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.445467031Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.525216692Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.605596879Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.685416555Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.76535508Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.863068376Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:42.941612408Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.021270901Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.117157035Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.197431494Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.277286531Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.357265759Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.443138221Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.517820759Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.612766959Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.693070538Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.773683077Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.853590018Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:43.932993599Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.015751957Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.093755223Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.173535604Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.253738736Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.33326491Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.413114315Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.492760904Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.576533403Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.653262336Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.732814174Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.813185785Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.893819124Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:44.976714634Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.053360239Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.135301543Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.213178345Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.293210534Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.373093155Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.453193472Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.533163516Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.613085593Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.69493813Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.773293587Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.853440943Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:45.933381676Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.015800323Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.108993984Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.191729463Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.269392281Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.365282032Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.445184685Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.525090474Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.605764326Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.685833571Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.768122266Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.860717049Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:46.941002293Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.02112085Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.117071144Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.196720807Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.277156163Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.359454363Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.438578842Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.517442394Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.612586419Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.692562928Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.774744008Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.853612712Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:47.935686689Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.013199172Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.108561852Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.188648026Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.268498488Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.350463312Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.429389393Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.511752616Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.60490487Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.685300899Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.765102689Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.845145886Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:48.925009308Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.005394649Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.088160496Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.165219765Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.245112243Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.324931665Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.404949103Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.485023117Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.565573289Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.648561152Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.725502117Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.80510986Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.885012098Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:49.965810718Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.045130877Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.125476411Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.207214293Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.284674457Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.365488373Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.444573397Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.524604083Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.60444117Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.684479856Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.764792461Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.86019079Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:50.940421443Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.020411169Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.11606249Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.196430007Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.276741877Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.357839184Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.43658917Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.516457392Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.612618696Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.693006117Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.772596612Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.853887232Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:51.940537006Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.028356313Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.109103286Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.19351137Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.268760532Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.364374381Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.445005066Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.52836208Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.604537992Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.684516359Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.764610181Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.86013139Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:52.940384476Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.022535285Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.118411246Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.205053565Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.29244609Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.372931911Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.452766982Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.532942597Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.612939588Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.693505185Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.772342339Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.852751041Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:53.933148734Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.012954014Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.092848253Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.173062364Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.254952726Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.332907802Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.412875193Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.493080952Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.57501317Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.653248277Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.748785103Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.828876974Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.908828333Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:54.988945196Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.070786919Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.149102954Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.229865639Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.310974052Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.389097512Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.469091111Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.548772967Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.628853894Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.708848614Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.788894021Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.868655621Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:55.94874458Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.028702563Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.108885986Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.188757122Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.269022209Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.365675097Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.446829013Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.52537052Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.604967769Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.684755257Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.764766713Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.860129075Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:56.940264498Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.022059726Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.116176459Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.196702474Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.277031145Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.356852361Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.436789961Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.516740041Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.613314849Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.69291437Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.77605593Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.853430368Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:57.932833121Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.012209923Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.108132604Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.19067679Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.269201178Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.364008054Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.444731989Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.524869044Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.604822452Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.685437779Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.767316078Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.844990388Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:58.924617365Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.004599541Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.084740149Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.165519955Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.244746965Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.326327474Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.404948726Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.484854998Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.564692823Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.644911254Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.725119702Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.805507478Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.886338484Z", "value": 57.2},
{"timestamp": "2024-03-21T05:10:59.964966359Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.044824952Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.126576596Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.206718997Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.293636964Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.380156597Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.46921216Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.555761073Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.636539504Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.71660504Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.796518417Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.876541489Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:00.957211824Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.039767371Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.11880315Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.196260948Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.27689362Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.356695029Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.436622038Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.516586839Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.613381839Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.692067987Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.772556947Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.852702643Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:01.932505332Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.012537525Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.108106481Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.190453804Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.268304914Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.349063569Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.428374708Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.508554197Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.603951857Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.684583248Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.766988428Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.860445612Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:02.940519469Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.020482862Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.116353066Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.197225289Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.276581964Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.359558694Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.436783182Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.516501775Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.612275147Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.693480713Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.772528013Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.85241963Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:03.932728911Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.012408337Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.092851793Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.172405268Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.252453013Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.332480567Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.412308792Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.49319916Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.57306217Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.653209979Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.731938143Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.812400896Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.891835138Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:04.975378907Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.052594436Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.134629664Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.212060872Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.29222433Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.372397611Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.452315373Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.533139916Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.612003761Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.692923184Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.772124116Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.852518709Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:05.932243767Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.012519352Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.108846227Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.188656758Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.268441848Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.363539958Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.444558774Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.524344056Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.604401562Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.691345099Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.779941337Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.860325626Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:06.940350044Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.020540893Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.116071547Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.19642214Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.278873848Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.356403936Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.436205923Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.516353765Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.61185597Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.69530966Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.772500773Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.855510944Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:07.932933416Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.012291052Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.107858698Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.188213931Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.268244686Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.363840715Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.445273898Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.524674382Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.604645936Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.685682Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.764395062Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.844271832Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:08.924254587Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.006988727Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.084379904Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.164834241Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.244490757Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.324143112Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.404457386Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.484806668Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.564659695Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.644752849Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.723694646Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.804018168Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.884148699Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:09.965249307Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.044878174Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.127600411Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.204259206Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.284318216Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.363886188Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.444708429Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.524352561Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.604206772Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.684728246Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.764590105Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.859259289Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:10.940063514Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.020383452Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.115714843Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.196118557Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.277567741Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.356355651Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.436095367Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.516350601Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.61183284Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.713169881Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.788540391Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.869245928Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:11.947607407Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.028132561Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.108182932Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.188017336Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.26862409Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.364166713Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.445461273Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.524281887Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.608149369Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.684297734Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.764267593Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.85958692Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:12.939986955Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.024177796Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.115743149Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.196382543Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.276099603Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.356155158Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.436306458Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.516074654Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.614096919Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.6936327Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.773271456Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.852640229Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:13.932116202Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.01259678Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.091730162Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.174549711Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.252139609Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.332128861Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.412254624Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.493346338Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.5721714Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.65200158Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.735026889Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.812296787Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.891929528Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:14.97259401Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.051795936Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.13187258Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.211575017Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.293732232Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.372246479Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.45211538Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.531975928Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.611966268Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.692919806Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.772009892Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.853640516Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:15.931969388Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.01193592Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.107553456Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.187770708Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.268186519Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.364457877Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.44414201Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.523951007Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.604126947Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.684023847Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.76396974Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.859613195Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:16.942441321Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.020309682Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.115529843Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.195888919Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.275730524Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.355885408Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.43615562Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.518608227Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.611780968Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.691863117Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.771688785Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.852370004Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:17.931952538Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.012001022Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.110891511Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.188366882Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.268175815Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.362898025Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.443971211Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.524179536Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.604217396Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.684856759Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.76419459Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.843889283Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:18.923900872Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.003923437Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.083795602Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.164704853Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.244262491Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.323791233Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.404044261Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.483393004Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.563865776Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.643737173Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.723381691Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.804767548Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.883836388Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:19.963757449Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.044004941Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.123457748Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.203831448Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.283841213Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.366083837Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.443622184Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.52351867Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.619348974Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.703830665Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.77948556Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.859710141Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:20.941585086Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.019833895Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.11536484Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.195685741Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.275459795Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.356200215Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.435928701Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.517276255Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.611206436Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.692033255Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.771762734Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.852282418Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:21.931960664Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.011877406Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.108354525Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.187817732Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.268185321Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.363743466Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.443857519Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.523745365Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.60408425Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.686928121Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:22.76402727Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.114873946Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.19534205Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.277628676Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.355628785Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.434970779Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.515250402Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.610775623Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.692326572Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.848111814Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:33.931372102Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.011193071Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.091138263Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.171081344Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.251093416Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.331109713Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.411667384Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.495695159Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.572044712Z", "value": 57.2},
{"timestamp": "2024-03-21T05:11:34.65110325Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:34.731359162Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:34.811111427Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:34.891416139Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:34.97111346Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.052339482Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.131340453Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.211615085Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.290776151Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.372139197Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.452315205Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.530634833Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.611320664Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.691103201Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.848448697Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:35.931141787Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.011529091Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.106779593Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.187694064Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.270622098Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.362617599Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.443159367Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.523372559Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.603102073Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.684089311Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.855319351Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:36.942749455Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.019406336Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.114606598Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.195136462Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.275277719Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.35528912Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.4375425Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.517875308Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.610740248Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.690614369Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.848203001Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:37.931512314Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.011151652Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.106991849Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.18805144Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.2669007Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.362076739Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.44300737Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.523490866Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.603722363Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.682862182Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.839929439Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:38.922792642Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.002974571Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.083341108Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.163291197Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.242486057Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.323102225Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.404842486Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.483097508Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.56294091Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.642976215Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.723640607Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.803321097Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.883130451Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:39.963012189Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.042987431Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.122958577Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.20310697Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.283604579Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.36286571Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.446408496Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.523167745Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.602949803Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.68327634Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.855305932Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:40.938594478Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.019067319Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.115592027Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.195493446Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.274917617Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.355092858Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.439466362Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.515224238Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.610637429Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.693382425Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.770924776Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.851508977Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:41.931032156Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.010305384Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.106307501Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.186856054Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.269647514Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.362641831Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.442685073Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.522669083Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.603609507Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.683058639Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.855052808Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:42.941546659Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.019084435Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.114451738Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.194894852Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.275290157Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.355125656Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.434755971Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.519643075Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.61066578Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.69099955Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.771247144Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.850892403Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:43.93070755Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.011430374Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.091435729Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.171004829Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.25083588Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.330724915Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.410938013Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.491371238Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.570662323Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.654139701Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.733775233Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.811282929Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.891459675Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:44.970774919Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.050689842Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.130768189Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.213252482Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.290869267Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.370792798Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.450676041Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.530786163Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.610482623Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.690246282Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.771546418Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.851196542Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:45.930716522Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.011343155Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.106683035Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.186901606Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.266232435Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.363236631Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.442953187Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.522852334Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.603031993Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.682815396Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.855091647Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:46.938874721Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.020792616Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.114144885Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.194654751Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.274663307Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.354895733Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.435163456Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.514641261Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.611119699Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.689876513Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.847749756Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:47.930346753Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.01067566Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.106399636Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.186632127Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.26756612Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.361549236Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.441884767Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.522846985Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.602966036Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.682895551Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.839565246Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:48.925831771Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.002998861Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.082690714Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.162114375Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.242903761Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.322595997Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.402911624Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.486834667Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.56259024Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.643021291Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.722655831Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.803018626Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.882743631Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:49.962502395Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.046321918Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.122396243Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.202237311Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.282144075Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.363637876Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.442206819Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.532366136Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.619504276Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.698595874Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.779401836Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.858533434Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:50.938025479Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.017788948Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.113659132Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.196213347Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.280729765Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.354438399Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.434054764Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.514022072Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.610957054Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.69095617Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.847396139Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:51.930003633Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.010007645Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.105588583Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.185825042Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.266616285Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.368426872Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.447239912Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.523870107Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.60490487Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.699011218Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.778289664Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.859828809Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:52.942199952Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.018406373Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.117874662Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.195397848Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.274159272Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.354655283Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.434343552Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.517677445Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.610455573Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.69058093Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.847104547Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:53.930486696Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.011139091Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.090607233Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.175032388Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.251989783Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.330876295Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.410892627Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.490493409Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.569968207Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.650212059Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.732254692Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.810622196Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.892223933Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:54.971214572Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.050736922Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.130517448Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.209863958Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.293519771Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.370534287Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.450701948Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.53006545Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.611204949Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.690711491Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.862477826Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:55.948774625Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.026729139Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.106523201Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.186791981Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.266725051Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.362005574Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.442375154Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.524537627Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.617402251Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.698402294Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.778516643Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.858375761Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:56.93827123Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.017664045Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.115334099Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.19457901Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.274474576Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.354475005Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.434361355Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.516482452Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.610687617Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.690244496Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.847426737Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:57.929834297Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.010182918Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.105436209Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.186358301Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.266393771Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.36523403Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.442319874Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.522305168Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.602539165Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.682472747Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.839040238Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:58.922056533Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.003039264Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.082255664Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.161424928Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.242099852Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.325402195Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.402294504Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.482258262Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.564036511Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.642433233Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.722136415Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.802630956Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.882378075Z", "value": 57.6},
{"timestamp": "2024-03-21T05:11:59.962216841Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.042249399Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.122349445Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.202766098Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.287813781Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.36199208Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.442133022Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.522498539Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.602438777Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.685400801Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.854386249Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:00.937833487Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.018227709Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.113527849Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.194211606Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.27432922Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.356520717Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.434550784Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.514877965Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.609465211Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.694510494Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.770316374Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.865575682Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:01.94699035Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.026232862Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.10621854Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.186146427Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.266213865Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.361697397Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.441391589Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.523996077Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.617271678Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.698045739Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.778184346Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.857775337Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:02.939398804Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.018458245Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.114465744Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.194213311Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.274355438Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.35453958Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.435057865Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.51341622Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.612685376Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.690314644Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.847012665Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:03.929582242Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.010047407Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.089776319Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.170095821Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.250603899Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.330034987Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.410203034Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.489874793Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.569334682Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.650223559Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.730262229Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.815156762Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.890605875Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:04.970709569Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.050043794Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.12969853Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.209689969Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.290364447Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.373440519Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.450369117Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.529872493Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.610493947Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.691843047Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.771263416Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.865262888Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:05.947410418Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.02619242Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.106357907Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.185987331Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.265835475Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.361308672Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.442333677Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.522124637Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.602716011Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.681229918Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.854151968Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:06.937557832Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.017798903Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.113308388Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.195166128Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.273360195Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.354093457Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.434521952Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.513821617Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.609311646Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.690483659Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.772917974Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.865318186Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:07.945688569Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.025637672Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.105889336Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.185638888Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.266502998Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.36535254Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.442293299Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.522134691Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.602612466Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.681823779Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.762328434Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.84211837Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:08.92294136Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.001616355Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.082081202Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.161654019Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.241813234Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.321648739Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.401861842Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.484028541Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.561849426Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.641688579Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.722159506Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.801684259Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.882000402Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:09.961190276Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.044213197Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.122223586Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.201746707Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.281699875Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.362305618Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.441599492Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.521785972Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.60343072Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.681709236Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.762705826Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.857051923Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:10.937639874Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.017065139Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.113178689Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.196428554Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.273733152Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.354232111Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.433737377Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.513586834Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.609122912Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.690354958Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.769707936Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.86504939Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:11.945671229Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.026007437Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.105248767Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.185631151Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.265545344Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.364738023Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.442076285Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.522019534Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.602002911Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.681717328Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.762939198Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.857081391Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:12.938641789Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.017599344Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.112599296Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.193475118Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.273678943Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.353741712Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.433491809Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.514957199Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.609098272Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.68950264Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.769151202Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.853049002Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:13.92981389Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.00944306Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.091484736Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.169844437Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.249734246Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.329597368Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.409499433Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.48942185Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.569673387Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.650694746Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.729596717Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.809482078Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.891223628Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:14.969653248Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.049395026Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.130910528Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.209598388Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.288825031Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.370240405Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.44946132Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.529610777Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.609660458Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.690847225Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.769247981Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.84937811Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:15.929505295Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.009436161Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.10493384Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.185371169Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.268363724Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.361101505Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.442366416Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.522020514Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.601715701Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.682090213Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.762081495Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.857600806Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:16.937557496Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.017370122Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.113105113Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.193497226Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.273650331Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.354707339Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.434920924Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.513520177Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.608819457Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.689719409Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.76906426Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.849709588Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:17.929698534Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.012387089Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.10502948Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.185265433Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.265601642Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.360443004Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.441132396Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.520904287Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.618096331Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.697351455Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.777682544Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.857499234Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:18.937373044Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.017818981Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.097850839Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.182564351Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.257654652Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.337401262Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.417189057Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.497291091Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.577371269Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.657313783Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.741023201Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.817700058Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.897362253Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:19.977472831Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.05723941Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.137272356Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.217184822Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.298427878Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.377358394Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.457440109Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.537535295Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.619373453Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.697205348Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.779248626Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.859616963Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:20.937642906Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.017168077Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.112385471Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.193512591Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.273639745Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.353346036Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.434984995Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.51299257Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.609423977Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.689267612Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.768988335Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.849694688Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:21.929377555Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.010725762Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.104905718Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.185200904Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.265380283Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.361711146Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.44206374Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.521676303Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.619613371Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.697600562Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.785810579Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.872195704Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:22.953102729Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.033089852Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.113586062Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.196312378Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.273324788Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.35357991Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.433070586Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.513070157Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.608656158Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.689196112Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.769638978Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.849015798Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:23.928487978Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.00898166Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.089123983Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.169094466Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.248992597Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.331600547Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.409135835Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.488974383Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.569044834Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.649056021Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.728624361Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.808780508Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.891884936Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:24.968892386Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.049301012Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.129058056Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.208645948Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.288571599Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.368547747Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.452040431Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.528741097Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.608771676Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.688627728Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.768653667Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.849318165Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:25.929455528Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.009124028Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.104928909Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.184962081Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.265227252Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.360464774Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.440973945Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.523522983Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.616473854Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.697020817Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.778141858Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.872594422Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:26.953414312Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.033038716Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.11288248Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.19286282Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.272970616Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.412199756Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.496760918Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.592579495Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.673693913Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.752975982Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.848067329Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:27.929061875Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.009114918Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.104861944Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.184940268Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.265334207Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.364733097Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.441325157Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.520968441Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.616373324Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.696803551Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.777150834Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.857052486Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:28.939197462Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.016983246Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.097017474Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.176942039Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.257857161Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.336996927Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.416593428Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.500748479Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.577093787Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.658096589Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.739781533Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.817303447Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.897021484Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:29.976839968Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.058525457Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.137063336Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.218322394Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.297133617Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.376733318Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.456995642Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.536868206Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.618098048Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.696993559Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.777106731Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.857030079Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:30.936814772Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.016624681Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.112461211Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.195767369Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.272912227Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.352654968Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.432368142Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.513054977Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.608363828Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.68881668Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.771346135Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.864150544Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:31.944732387Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.024705816Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.105128524Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.184834337Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.264810934Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.364407649Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.440892637Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.520696242Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.617086404Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.696707513Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.776813966Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.857327777Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:32.938391604Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.01777089Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.112905534Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.192966131Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.272681801Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.353228349Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.432804178Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.516381984Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.608352219Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.688587343Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.772769211Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.849015256Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:33.928708238Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.008704419Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.090651924Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.169016396Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.248753186Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.328623415Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.408967916Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.488847297Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.568666039Z", "value": 57.6},
{"timestamp": "2024-03-21T05:12:34.653685281Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:34.728475041Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:34.808324951Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:34.888632619Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:34.968701024Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.048588694Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.128685099Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.209247615Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.288752917Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.368494667Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.44877056Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.528608214Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.608572843Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.688118849Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.770701681Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.864311753Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:35.944743678Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:36.024738003Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:36.105801286Z", "value": 57.4},
{"timestamp": "2024-03-21T05:12:36.184422207Z", "value": 57.4}
]