[{"timestamp": "2024-03-21T18:12:53.919103039Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:53.999726689Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.079230656Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.239253601Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.319392802Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.856113355Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.271131179Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.351788333Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.559191907Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.278940742Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.457585548Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.615244488Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.695248777Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.774979977Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.44626625Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.720034533Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.883435565Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.198921734Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.536145226Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.159234177Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.119517702Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.190884042Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.039805287Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.032588877Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.950495849Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.639355555Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.959731494Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.111683308Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.543305613Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.399742819Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.798858403Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.703153774Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.624172463Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:54.47919917Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:55.359074439Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.783402702Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.863075022Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:56.943149423Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.022917935Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.103140911Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.201090708Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.280149426Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.359286289Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.454714992Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.534941585Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.615489682Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.695935764Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.777622359Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.854986707Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:57.950498898Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.031383796Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.110503379Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.190890708Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.271139029Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.351247637Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.431133909Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.510964789Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.591104822Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.670905526Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.75095855Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.830986295Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.913817565Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:58.991438841Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.071403257Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.151380281Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.230985465Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.310867257Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.391510394Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.471689531Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.551117658Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.63090169Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.711071419Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.790696954Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.871399612Z", "value": 52.3},
{"timestamp": "2024-03-21T18:12:59.951971358Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.031306685Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.111228733Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.191363165Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.271350238Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.350658333Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.446693213Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.529041122Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.607324703Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.702246461Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.782908895Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.862735519Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:00.943523489Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.02306208Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.10411661Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.19880192Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.278873377Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.358336704Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.454378624Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.535200642Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.615028354Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.697446471Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.775258019Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.854988035Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:01.950286178Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.030848323Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.11104458Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.191495269Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.272399719Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.350968069Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.447332262Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.526781445Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.607517319Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.702220516Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.782953094Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.863544232Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:02.943091175Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.022916391Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.103137832Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.183113Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.262884744Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.343070792Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.426847824Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.502734888Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.583116233Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.662821801Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.743239466Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.822878217Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.902792297Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:03.983310379Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.062809162Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.14282961Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.222658154Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.302890699Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.384402958Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.462645675Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.543816141Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.623553229Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.702592427Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.783299853Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.862615756Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:04.954397892Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.038248364Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.118724781Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.198849773Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.278794926Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.359049902Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.458284789Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.535542544Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.61530808Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.697230772Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.774885295Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.854953583Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:05.950251246Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.031066704Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.110726128Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.191583922Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.272388915Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.351057777Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.446822065Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.526535504Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.606859281Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.701719791Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.782680561Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.865507671Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:06.947124859Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.023311059Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.103035347Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.197871601Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.282584506Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.359255508Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.455894837Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.534742547Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.614726643Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.694924276Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.776645528Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.85461026Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:07.950260947Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.031818487Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.111241302Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.190892949Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.270808405Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.350430997Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.430726997Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.510518613Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.59371718Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.671201623Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.751007351Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.829873524Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.911120919Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:08.990589654Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.071049143Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.153717757Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.231367512Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.311158456Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.391280952Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.47080716Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.550788728Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.630883384Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.713155325Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.791293209Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.871180729Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:09.95547261Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.031265305Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.110774681Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.191001977Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.271594875Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.350871545Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.446194808Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.526432729Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.606609529Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.702966522Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.782716858Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.863132027Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:10.943381083Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.022013881Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.102650554Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.198783002Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.278788155Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.359701468Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.454348314Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.534752091Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.614496474Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.694669819Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.775012092Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.855008252Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:11.951234012Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.031931838Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.110343643Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.190939388Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.27107862Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.351134333Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.446308187Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.529466818Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.606637468Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.701737978Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.782372444Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.862398268Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:12.942572124Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.022137372Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.105045185Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.181870811Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.262531773Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.342721053Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.422814909Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.502625117Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.582814269Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.663342207Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.742417021Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.822938014Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.902428829Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:13.982729182Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.077597915Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.158323613Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.240456481Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.318470909Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.399269727Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.478396605Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.558989247Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.63876307Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.718180605Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.804971243Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.8935903Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:14.974276701Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.05435555Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.13445187Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.214533406Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.294569438Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.375719937Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.45525984Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.535256064Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.61459715Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.694661055Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.77440083Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.855026783Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:15.950413662Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.030467678Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.110256958Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.19102064Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.270644575Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.349677629Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.445670685Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.527555265Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.606651839Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.701588125Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.782838495Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.862675135Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:16.942714751Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.022387871Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.104887012Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.197832925Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.278872288Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.359429569Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.453807741Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.535110688Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.614497759Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.69695354Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.77388115Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.854051806Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:17.950178462Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.03129632Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.111271552Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.190551007Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.271046432Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.350148414Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.430255166Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.510418687Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.590645311Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.670947168Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.750453535Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.831946498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.910470975Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:18.990867999Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.070291582Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.150262814Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.230143966Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.31009299Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.392155906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.469739069Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.550261982Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.629747069Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.710684671Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.790291678Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.870430366Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:19.955266504Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.03130096Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.11045587Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.190313822Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.269866109Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.350578302Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.445563356Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.529016803Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.606229278Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.701576828Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.797044763Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.877883517Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:20.958538494Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.038404638Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.119479232Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.198209181Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.278450526Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.358022461Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.453435867Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.534449597Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.614365629Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.696985602Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.774334525Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.854557661Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:21.949375547Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.029864124Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.110255644Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.19096371Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.271250654Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.349831419Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.445594779Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.52624886Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.60618662Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.701502682Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.7822975Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.862157723Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:22.942724445Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.022281756Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.104277023Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.181824634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.262117851Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.343718974Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.422280379Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.502419195Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.582136571Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.662031962Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.742080634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.822106714Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.90288038Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.061827385Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.141751257Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:23.982545723Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.223977629Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.302218554Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.382114169Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.462281146Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.542731258Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.622103161Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.701400696Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.781274679Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.861728664Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:24.941888248Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.022174073Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.102232633Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.198574233Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.27818604Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.358536345Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.453138806Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.533570263Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.614738777Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.694240344Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.774131607Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.854674584Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:25.949482966Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.029438677Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.109642742Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.193138589Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.2707654Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.350969272Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.445562805Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.525870901Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.605756789Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.701266036Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.783115863Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.861801781Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:26.942194229Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.023366263Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.102120981Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.197274227Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.278119604Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.361312699Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.4538613Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.534284052Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.613698547Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.69433906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.775563926Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.853479442Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:27.951955447Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.029718098Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.111786614Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.190998964Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.269547441Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.349466289Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.429639377Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.510646291Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.590365362Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.670693362Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.750675922Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.830521906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.909751184Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:28.990412337Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.074037656Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.150202512Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.23010056Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.30924891Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.389775215Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.469818415Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.549810575Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.633367093Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.710080271Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.789290445Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.86979035Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:29.949739405Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.032244786Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.126610351Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.207935249Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.28624875Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.366017869Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.445409323Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.526228749Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.605752044Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.700776841Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.785384274Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.86148641Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:30.94144065Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.021543018Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.101297481Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.197105801Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.277835946Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.360108622Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.456547439Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.533830633Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.614027241Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.693747656Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.773599752Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.855274315Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:31.951032138Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.03008564Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.109774471Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.190258344Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.269854663Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.349738854Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.445375461Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.52859166Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.606059686Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.701323684Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.781718565Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.861720741Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:32.956970019Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.037668388Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.119293031Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.198627109Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.292722209Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.373585731Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.453575458Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.53370973Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.613059937Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.694992932Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.773796994Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.854910436Z", "value": 52.3},
{"timestamp": "2024-03-21T18:13:33.933565633Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.013586817Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.093714721Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.173746304Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.254035553Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.333661152Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.413485823Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.49335459Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.573465566Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.653414078Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.735345185Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.813622206Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.893598781Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:34.973332605Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.053683101Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.133518972Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.213858909Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.295497536Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.373276635Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.453344443Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.533055098Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.61326649Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.694075035Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.776340767Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.854491356Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:35.949651513Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.029726905Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.109493145Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.190116217Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.269478008Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.351148123Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.449152382Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.525725399Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.605722967Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.700829109Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.781459446Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.861107509Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:36.942143382Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.023295576Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.101806997Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.197163859Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.277062835Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.357327283Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.452892018Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.533585907Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.615813367Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.701822691Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.788528208Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.869414097Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:37.948868528Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.029880337Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.109542288Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.192571382Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.269634192Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.349325775Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.485718079Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.57357355Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.653327341Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.733474509Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.816053714Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.89424523Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:38.974119662Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.053509676Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.133369739Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.213343915Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.293571243Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.378678741Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.453660554Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.533557898Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.613618698Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.693594025Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.772866087Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.85350452Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:39.934929003Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.013568008Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.093467591Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.188778661Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.26967207Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.349378086Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.444853124Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.528554091Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.605601093Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.700701666Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.781452676Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.861570787Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:40.941740067Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.021468002Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.193670394Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.277141632Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.357619297Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.452757919Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.53357328Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.613342847Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.693678879Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.776240964Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.853565278Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:41.949297917Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.029134877Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.109460925Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.189103388Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.269322972Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.350511518Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.444727866Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.525313306Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.60518633Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.701178105Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.781219769Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.861481113Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:42.943250748Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.021707416Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.178564721Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.260411348Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.341594454Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.420728596Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.500709044Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.582695703Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.661345652Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.741280564Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.821226579Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.901189586Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:43.98101621Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.061037681Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.144673048Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.221585809Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.301156272Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.380657871Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.461281743Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.541306639Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.621207278Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.701578991Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.780851309Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.861114125Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:44.941204397Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.021156684Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.193272771Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.276903306Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.360393808Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.452908041Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.533282537Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.613421737Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.6932042Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.773449576Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.85377476Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:45.950274057Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.02924807Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.186745216Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.269023556Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.349132868Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.44463149Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.534845654Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.62078157Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.702793541Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.781228449Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.861153441Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:46.941523073Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.021185568Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.193448375Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.276683645Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.357837407Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.45236454Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.532446235Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.612709051Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.692890075Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.77557728Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.853182331Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:47.948595449Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.029089177Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.186048914Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.268824087Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.348913879Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.434374209Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.509602455Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.588954997Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.670810552Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.749313621Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.829231188Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.909004403Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:48.991028503Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.069102034Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.149018162Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.228966417Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.308992881Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.388957808Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.469385872Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.551598484Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.629074895Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.708657709Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.789164462Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.868918349Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:49.949060268Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.02934078Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.188516362Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.269446187Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.348752553Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.444346311Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.524499431Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.604492167Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.700201797Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.781065735Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.861397639Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:50.940806597Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.020401092Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.193082876Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.276391778Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.356546209Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.454978982Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.532871521Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.61293312Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.692820799Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.772432094Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.853692448Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:51.950720641Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.030646337Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.186199415Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.268219354Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.34850057Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.444125337Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.524414745Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.604298328Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.703080221Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.780871256Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.860373494Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:52.940970999Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.021376951Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.177644494Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.260362547Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.341697397Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.420873107Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.502242901Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.580362256Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.660769009Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.740744496Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.820672271Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.90443535Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:53.980385101Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.06086395Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.140857453Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.220884589Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.300912108Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.381205836Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.462371662Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.541212939Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.620734217Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.700372136Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.780697896Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.860801991Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:54.940984551Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.022584746Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.100383141Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.196212964Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.276393283Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.356863236Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.452064417Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.532991746Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.616650121Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.693091041Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.772812768Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.852893408Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:55.947981981Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.028559006Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.108274332Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.191108097Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.268514939Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.348739259Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.444000185Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.524710586Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.604787961Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.700252535Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.782869052Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.860984504Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:56.941178807Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.020599157Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.100764565Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.195598674Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.276546227Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.359705753Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.452356433Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.533500531Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.612916529Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.693634642Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.774013202Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.852334446Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:57.948994702Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.028566605Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.10866286Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.18859998Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.268181322Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.348344714Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.430159661Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.509369738Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.588750408Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.668932264Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.748502566Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.828775334Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.908874182Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:58.990229352Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.068617572Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.148782948Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.228768995Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.308692834Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.388226496Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.468443648Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.550186243Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.62916032Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.708450366Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.788675614Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.868620733Z", "value": 51.1},
{"timestamp": "2024-03-21T18:13:59.948615196Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.02869206Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.109125852Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.203795736Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.284294168Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.364381176Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.444540087Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.525614041Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.604930775Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.702069976Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.780923349Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.860622132Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:00.955783729Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.036679698Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.116514353Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.196949329Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.2768316Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.356480847Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.451591308Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.534687442Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.612936014Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.69276862Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.772518283Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.854281326Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:01.948176649Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.028634569Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.110790541Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.205226537Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.284660583Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.365083079Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.44706529Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.5265634Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.604238595Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.699905985Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.780675298Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.860452193Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:02.956353472Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.03708768Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.116958399Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.196602174Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.276836062Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.356935037Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.436581275Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.52136026Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.597743836Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.676108088Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.755993687Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:03.836353975Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.07617428Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.156043143Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.23605143Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.316163781Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.398760138Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.477012965Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.555990818Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.636016577Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.715575039Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.796079296Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.875960766Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:14.956169854Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.036027165Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.11608998Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.196225371Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.276490715Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.356083193Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.451458326Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.534538524Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.612263126Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.692430293Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.772031572Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.852058675Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:15.947486736Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.027936816Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.110111188Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.203363757Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.283900301Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.364910286Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.444210892Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.525561326Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.619391848Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.702293389Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.78038228Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.860053126Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:16.956739047Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.036151812Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.115984355Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.196132418Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.27724394Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.356427905Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.451639806Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.532744799Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.611749724Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.691943356Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.772285307Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.852613147Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:17.9475446Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.028039192Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.107908151Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.188141494Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.268206645Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.347829107Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.429745014Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.508370674Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.587992113Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.66900261Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.747380941Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.827737709Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.907960204Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:18.989768815Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.068818956Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.147924873Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.227953096Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.308048968Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.387753638Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.468130086Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.550281385Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.628644581Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.707970434Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.791854505Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.883414143Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:19.963741886Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.043899966Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.125700928Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.204070236Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.284241947Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.363458169Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.443721208Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.523966552Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.603832118Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.700377142Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.783530811Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.860980885Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:20.955089392Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.035836849Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.116854066Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.203001693Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.291377452Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.37180382Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.451649387Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.531811242Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.612259082Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.692194793Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.773011977Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.852598055Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:21.948126501Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.028648229Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.109213637Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.203099008Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.28380288Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.364745761Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.444029694Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.52432419Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.605810016Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.699341785Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.779573145Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.860262297Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:22.956746681Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.035526261Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.115838421Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.195615091Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.27581653Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.357831925Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.435330735Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.52426224Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.610822156Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.691850317Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.77171982Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.851587946Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:23.932014154Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.01171716Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.09708645Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.172054407Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.273036751Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.35210814Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.443178881Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.523430497Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.606608134Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.685090114Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.764186335Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.843998557Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:24.923154394Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.003047737Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.083475513Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.182107677Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.259493782Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.339928086Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.435902133Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.516827957Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.595705266Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.690760431Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.77408466Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.860283008Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:25.972900031Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.061357423Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.140762093Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.223270384Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.30085233Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.405241402Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.525286984Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.603673316Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.698921313Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.779378305Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.859391584Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:26.957883299Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.035547741Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.116815999Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.197800831Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.279756514Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.35537212Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.451909496Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.532617208Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.612264726Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.692201493Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.773392086Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.85374447Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:27.948054481Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.027234318Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.107538286Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.188227214Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.269576623Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.420662107Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.513495028Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.588076296Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.667108997Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.747141572Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.827008898Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.908696292Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:28.987551233Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.067326143Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.14705219Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.227154941Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.307482684Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.387348379Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.467205241Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.558258414Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.642959926Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.723022229Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.803815957Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.883192755Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:29.963200626Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.045608565Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.123265807Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.203551535Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.283534958Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.363509676Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.44372126Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.523061961Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.603559433Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.699256519Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.779581894Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.859002084Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:30.954688034Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.042466352Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.141080404Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.231464167Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.313211785Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.402549371Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.483933116Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.563923067Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.64781677Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.739023383Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.819719607Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.914534515Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:31.995333843Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.168306059Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.251194063Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.332533552Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.414087762Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.49453957Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.571563563Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.668698124Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.747268744Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.827091622Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:32.922921284Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.00652017Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.1606655Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.243725345Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.338914942Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.419214845Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.5055658Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.579133082Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.662012127Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.740280122Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.81899951Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.905686914Z", "value": 51.1},
{"timestamp": "2024-03-21T18:14:33.994624147Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.167616074Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.251030352Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.338957598Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.426687276Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.511089044Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.587288235Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.667914155Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.748540011Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.827491815Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.911102893Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:34.987661125Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.067853956Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.164463076Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.243001824Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.323070527Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.418996221Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.51218431Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.595945436Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.733716909Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.819119063Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.914776725Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:35.995020532Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.167666058Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.25807395Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.348023152Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.44255678Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.523304844Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.607419987Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.69968497Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.779494504Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.86300811Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:36.956888104Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.035346276Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.115847331Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.218225038Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.30667139Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.387408318Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.46904192Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.547709468Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.627096121Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.706771991Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.786805302Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.866966485Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:37.946865108Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.032051965Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.10713125Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.186843344Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.273017115Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.348963953Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.42673758Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.506810538Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.586972969Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.667356105Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.746896231Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.826575173Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.90686362Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:38.987268707Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.067352226Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.150710343Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.226976991Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.30710435Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.388547103Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.466850906Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.546735097Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.627068824Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.709027323Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.786934709Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.866837492Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:39.948552214Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.026912145Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.199225383Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.282869613Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.368987832Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.463669907Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.540963469Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.620896715Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.700940842Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.795556741Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.875651556Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:40.959440714Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.035245921Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.115136831Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.19520819Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.291792509Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.382629298Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.466723448Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.547864505Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.627233527Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.709659098Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.787782325Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.867073394Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:41.94683816Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.032573338Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.109009906Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.203732782Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.283269195Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.367061554Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.465310612Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.555667623Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.654076459Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.733335336Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.811282402Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.893121669Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:42.973201123Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.052405216Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.131886334Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.215008643Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.291279546Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.377212228Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.546543764Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.466299093Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.629089784Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.709598263Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.794981248Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.883004175Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:43.962894413Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.042408139Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.124125837Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.204796397Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.283106536Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.36283015Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.443766183Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.522623715Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.602577889Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.690480784Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.778005021Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.86003776Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:44.954939132Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.034591866Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.114767129Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.195114648Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.277431643Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.358352764Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.452397334Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.534783897Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.611649426Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.690941679Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.775421654Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:45.867481773Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.019069177Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.106097542Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.211946103Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.298189282Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.386686578Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.483898322Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.576772522Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.666735677Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.747029404Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.837471023Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:46.922802488Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.003283224Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.087540639Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.180255606Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.260764054Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.339366514Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.435983249Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.515243598Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.596153711Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.690850474Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.771648202Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.85104052Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:47.94679687Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.030542284Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.108167941Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.18702461Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.266936384Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.346849566Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.428021823Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.506782875Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.591622243Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.667182297Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.747442328Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.828105688Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.907288597Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:48.98737154Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.066784017Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.149702325Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.22675627Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.306806572Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.386865707Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.466727305Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.54698564Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.627114855Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.710487884Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.786898404Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.866719842Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:49.947135937Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.026428222Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.108230336Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.20171785Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.287559108Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.364055579Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.444778299Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.522824342Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.602416467Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.697716112Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.7782716Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.85889208Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:50.953621355Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.034084139Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.114150345Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.194521672Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.274244102Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.354095941Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.453236969Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.530429954Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.611507491Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.690932Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.770251517Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.850336732Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:51.945649496Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.028493661Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.106359191Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.201987668Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.282662868Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.362190866Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.44513535Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.522857616Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.604643602Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.697774794Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.778249258Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.858490089Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:52.953757797Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.034185541Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.115586918Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.198006537Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.276805637Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.354798112Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.434595774Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.514134331Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.593821273Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.674907002Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.756984508Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.834625782Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.914679669Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:53.994672499Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.075201266Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.154323343Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.234576398Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.31623128Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.394153098Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.47489185Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.55475748Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.634265478Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.714100804Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.795779878Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.875298627Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:54.954742688Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.034821791Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.114493053Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.194604443Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.27468441Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.356237819Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.450189429Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.530800629Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.61084498Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.691972788Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.771107985Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.850854223Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:55.953562714Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.041777961Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.122830569Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.202493479Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.282865574Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.364042855Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.442146722Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.522753217Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.603243937Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.697541627Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.781023105Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.858766619Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:56.953649015Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.034332726Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.11692649Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.194301011Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.27478485Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.35427176Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.450115374Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.530751469Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.610240683Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.690371881Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.770608008Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.85012263Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:57.948171624Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.027686917Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.106367713Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.186425631Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.266584094Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.346081755Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.430074562Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.557024093Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.633821109Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.714512597Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.794484819Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.881611936Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:58.969312333Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.050322158Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.130467532Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.210588395Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.290377033Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.370535143Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.453244779Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.5306801Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.610760163Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.690711553Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.770532255Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.850593598Z", "value": 51.7},
{"timestamp": "2024-03-21T18:14:59.930332124Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.011228508Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.089751575Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.185370772Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.266074644Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.346323027Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.442109969Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.52486578Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.603438704Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.69950491Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.778078154Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.85786884Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:00.957273292Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.034002404Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.115945158Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.195991717Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.278208935Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.354453886Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.449457146Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.529808793Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.612589725Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.6906622Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.770938999Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.85021618Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:01.946004241Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.02641656Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.106633999Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.201624203Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.282130474Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.362714378Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.442748744Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.522521094Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.604990409Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.697732609Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.77831712Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.858413055Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:02.955654431Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.034492027Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.114346009Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.194269719Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.273757045Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.354972501Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.434214514Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.518204344Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.596242451Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.674913551Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.753757067Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.834804395Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.914867721Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:03.993744453Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.075971272Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.154801924Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.234219137Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.314533248Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.394060285Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.473698491Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.553456409Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.636398333Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.713836278Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.794286645Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.874961589Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:04.954177042Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.034351728Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.115013552Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.196099376Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.289470729Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.369594824Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.449544614Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.529814405Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.610497316Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.689806721Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.770413121Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.850894944Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:05.946282109Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.025827578Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.198246863Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.285313851Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.36351551Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.44228629Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.521366222Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.603538097Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.697596011Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.778328043Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.858678442Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:06.955725066Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.034410277Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.114273891Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.194211777Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.274053951Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.353629405Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.44919177Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.531894909Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.611801883Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.692536795Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.769488627Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.850188435Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:07.945237423Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.026260911Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.183021477Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.265761801Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.34620884Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.42611735Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.506215972Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.586682532Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.66868599Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.747100385Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.826205501Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.907071869Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:08.986297914Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.066545113Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.145824086Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.226118932Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.307505397Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.385723248Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.466044015Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.546072973Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.626458956Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.706106634Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.785449574Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.869042732Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:09.946074596Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.025998274Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.198143447Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.281732508Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.36176617Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.442570906Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.52975271Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.616940627Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.697651538Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.778588499Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.857721871Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:10.953541101Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.03415518Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.11587547Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.194278601Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.274145478Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.353756036Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.449324705Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.5297552Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.609303229Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.691730112Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.769833659Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.849785817Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:11.944882901Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.025849557Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.198065353Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.281617807Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.363411472Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.442628685Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.522032778Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.601546279Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.697393317Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.778261253Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.857887394Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:12.955542435Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.034656671Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.114004444Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.194133243Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.273709976Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.354572856Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.434013397Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.514883029Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.596684631Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.674095536Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.754195118Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.833878572Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.914317611Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:13.994086952Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.150957758Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.233855938Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.313757472Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.393689182Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.473783037Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.55353977Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.635219644Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.714418968Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.793674421Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.873859059Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:14.953824114Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.033732239Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.113415629Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.194094828Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.275356717Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.354565706Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.449174021Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.529823716Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.611680934Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.690084577Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.769643198Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.853449732Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:15.945392794Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.027968765Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.105783095Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.201152595Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.281559762Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.363017203Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.442860721Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.522887919Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.603995151Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.697149639Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.777659366Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.857689701Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:16.955509734Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.033998145Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.113823871Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.193836253Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.274728701Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.356619423Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.44922351Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.530259766Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.611305718Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.690631667Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.769395086Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.849165228Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:17.944998186Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.025717161Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.10729425Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.185795717Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.265717507Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.345210336Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.425415519Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.505991326Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.587112126Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.671028932Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.74579916Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.825605526Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.905644564Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:18.985482834Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.065696464Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.145461806Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.228933011Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.306407276Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.384987367Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.465653958Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.545450244Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.625473218Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.705713121Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.786717921Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.865553181Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:19.945542459Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.025602329Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.105457879Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.200836755Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.283474294Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.363774581Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.441690927Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.521872941Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.601548843Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.696710311Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.777178086Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.857448228Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:20.95430634Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.034154786Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.113649119Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.193483548Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.273458138Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.353586169Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.449028981Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.533049275Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.610541812Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.690679251Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.769444558Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.849332716Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:21.944931465Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.025421768Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.108530316Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.200906403Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.281276417Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.36158928Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.44180867Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.521525244Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.601035161Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.700729502Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.777690038Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.85781746Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:22.95277416Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.03362488Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.113328429Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.194490061Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.276528111Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.353550472Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.433694438Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.513378243Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.593955874Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.673136575Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.755754786Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.836692642Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.913470073Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:23.994439513Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.073386773Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.154439797Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.234933684Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.313261487Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.394715056Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.473236331Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.553261961Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.633110087Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.715131081Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.793967749Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.87348317Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:24.955156195Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.03342915Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.113305787Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.193260025Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.273205623Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.353506998Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.449131667Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.534563387Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.609527791Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.68910206Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.769358987Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.848637447Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:25.944924166Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.02521194Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.10813892Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.200753055Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.280795581Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.362113214Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.442842653Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.521524472Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.601500086Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.699368887Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.778451988Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.857361295Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:26.952400267Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.033592715Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.113435497Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.193714856Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.275378057Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.353258819Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.448711615Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.529337342Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.609540509Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.689522395Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.76930444Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.85608458Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:27.945391348Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.024605168Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.105083343Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.185231405Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.265198667Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.345138505Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.427750732Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.505425446Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.585340131Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.665230625Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.745065119Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.825025917Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.905351035Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:28.98564681Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.065437527Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.14504178Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.225317683Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.306150195Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.385270287Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.466325999Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.545177194Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.626738315Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.705240134Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.78519994Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.865144866Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:29.945120704Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.026478849Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.105128732Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.200398264Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.281155607Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.36248268Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.441281843Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.521279889Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.602442674Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.696717036Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.777143722Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.857060424Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:30.952719909Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.032985827Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.11342525Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.193820161Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.272709917Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.353150299Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.448736472Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.529409751Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.609139541Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.689530163Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.776525599Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.864410605Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:31.944849643Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.024667529Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.104654535Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.201755238Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.281395972Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.363285605Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.441716768Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.54217991Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.617389467Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.696977688Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.777166998Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.857122996Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:32.954085779Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.033267856Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.113286094Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.193125067Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.272925705Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.352983655Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.432705988Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.517076938Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.593531297Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.673025214Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.752901116Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.833027258Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.913156696Z", "value": 51.7},
{"timestamp": "2024-03-21T18:15:33.993202262Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.07424911Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.15330613Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.232975215Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.312966989Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.393121003Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.472605864Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.552867751Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.634632136Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.713640452Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.792673056Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.873614143Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:34.952449211Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.03275577Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.112529591Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.195448539Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.272691507Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.353850643Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.448956623Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.52864478Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.609361867Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.689354377Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.7701234Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.849444549Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:35.944497025Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.024835967Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.104840029Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.200114585Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.280812536Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.365755648Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.441435221Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.521184338Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.600268686Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.696690957Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.776917419Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.856900809Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:36.955133931Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.032637923Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.113312355Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.193374145Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.273214206Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.353013852Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.44844828Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.530493242Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.60863794Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.688974706Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.768665776Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.848302893Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:37.944309546Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.024555528Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.105403944Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.185085861Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.264693506Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.34452032Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.426100545Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.504785884Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.58522937Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.664627223Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.744888277Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.824471794Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.904460688Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:38.984878191Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.065042573Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.145121259Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.226124779Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.304872614Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.385622597Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.46493869Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.545013088Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.624791325Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.705060731Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.787944383Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.864501718Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:39.944939381Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.024718994Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.105053904Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.200248652Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.283831313Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.360716073Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.4412962Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.521032997Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.600832866Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.69610963Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.776758941Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.858969471Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:40.951857399Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.032766678Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.112874548Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.193012466Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.272619759Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.352910222Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.448675018Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.528681256Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.608622054Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.689426405Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.768568449Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.848714623Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:41.944432636Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.031576264Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.120079255Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.200672821Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.280668499Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.360638193Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.441023407Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.520990157Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.601708684Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.696358343Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.776664549Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.857157508Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:42.952886529Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.03274771Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.112146971Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.19677293Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.273022744Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.352886486Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.432597971Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.512683857Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.592343854Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.672250539Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.757141939Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.834553323Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.912643621Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:43.992660067Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.073030562Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.152221598Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.232709724Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.314265245Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.395003004Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.472936406Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.552642227Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.633106578Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.712119374Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.792578508Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.878346389Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:44.952811976Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.033175591Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.112210434Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.192762113Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.272290718Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.352230876Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.452339105Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.528785208Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.608674709Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.688873427Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.768590641Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.848688238Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:45.944445771Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.029038322Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.104649671Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.200133987Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.281032515Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.360276735Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.440668382Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.520374459Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.603839839Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.696119509Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.776768564Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.857786804Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:46.952027566Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.032464684Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.11253569Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.193101609Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.272563685Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.35216269Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.450924485Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.528820703Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.608447484Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.688414297Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.77228483Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.848234356Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:47.94430085Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.024538032Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.104724366Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.184537515Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.264989258Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.346871851Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.425225701Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.504650338Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.584602624Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.766142309Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.855697174Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:48.936454805Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.020444347Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.097112274Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.176644238Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.257272941Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.33680289Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.416054246Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.496387941Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.57812599Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.656579744Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.736179933Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.816470203Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.896325529Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:49.976736823Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.056446036Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.136033265Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.215948911Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.296335597Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.376843084Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.456389897Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.53629399Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.616300804Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.699460808Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.777036736Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.856794462Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:50.95154412Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.031676726Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.111734868Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.192442419Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.274510677Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.352326574Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.447497546Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.528019912Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.607893094Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.688865061Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.768100737Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.849636674Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:51.944178364Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.028337506Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.196649326Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.280741012Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.361376018Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.441359312Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.520358668Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.600125865Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.695514949Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.775805187Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.856046977Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:52.951411677Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.037725127Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.112572635Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.191792567Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.272096021Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.35204437Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.432090128Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.511756813Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.59544469Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.672364681Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.752180487Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.832228164Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.912682275Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:53.992401664Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.149035733Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.235513503Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.312380086Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.392181684Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.472843762Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.552234863Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.632178508Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.711800073Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.793618538Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.872337765Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:54.951841794Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.032155936Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.112322558Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.191965211Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.272135705Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.354025498Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.44828738Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.528004849Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.608210639Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.688655534Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.76821233Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.848318024Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:55.945163207Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.024051394Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.196342198Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.279813626Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.360069176Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.44035759Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.520169779Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.600399185Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.695434445Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.776310572Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.856087593Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:56.951927718Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.031951139Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.111756001Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.194624164Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.272223677Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.35213401Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.447812023Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.528056757Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.608117394Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.688088016Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.770947891Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.849363437Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:57.943695591Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.024152582Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.181003451Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.26386451Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.344151484Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.426581982Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.504220951Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.584019924Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.664945652Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.744272752Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.824037101Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.904142187Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:58.988026544Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.064625447Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.144150467Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.224105025Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.30476096Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.384236636Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.464405402Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.547311933Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.624454773Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.704048946Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.784307184Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.863951725Z", "value": 51.9},
{"timestamp": "2024-03-21T18:15:59.943541322Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.024109672Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.196801052Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.279669759Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.368365582Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.455090841Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.53594828Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.615990742Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.696189652Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.779039863Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.856698992Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:00.952040107Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.031948201Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.111993094Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.192024836Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.271989121Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.355122437Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.447154842Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.528256698Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.608269463Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.688255701Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.767938002Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.847915055Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:01.94478827Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.023702345Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.103991943Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.199819044Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.280047938Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.366697293Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.45566662Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.538404159Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.615947063Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.695470452Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.776806804Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.855924176Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:02.951353964Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.031906218Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.115171598Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.192569254Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.271854403Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.352549793Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.431986878Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.512197724Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.599210151Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.687503893Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.767833843Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.848268433Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:03.92791611Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.008908429Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.088079209Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.169959786Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.248184228Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.327886529Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.408375616Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.488157149Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.567667161Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.647950423Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.739510092Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.823596049Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.903865103Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:04.983925869Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.064238923Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.14392884Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.224209638Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.308428523Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.383833888Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.46335494Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.544010235Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.6239214Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.704339767Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.783433202Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.865639572Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:05.944194287Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.023754731Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.103738473Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.199492709Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.280152612Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.360183489Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.441330657Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.519926108Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.600130842Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.695066037Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.775834548Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.855204784Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:06.951819598Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.033094638Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.111993289Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.19197431Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.271750211Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.351746113Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.447296893Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.528711837Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.609423324Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.687742326Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.767169618Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.847570865Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:07.943575406Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.023979084Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.103885737Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.186482028Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.263921668Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.343798465Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.424503584Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.50392902Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.583809209Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.664649497Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.743647316Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.823308081Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.903388814Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:08.983451564Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.06362145Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.143485959Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.223210628Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.303582786Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.383760639Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.463568253Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.544053979Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.624146136Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.703700821Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.783879219Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.863925392Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:09.943803597Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.023427818Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.103123175Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.199744037Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.279863619Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.360142369Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.447396204Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.535456922Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.616239512Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.695771893Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.775669234Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.855620495Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:10.951087595Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.032186123Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.111638247Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.1916025Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.271552002Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.351985152Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.447173147Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.527555065Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.60941081Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.687815829Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.767608818Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.847613167Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:11.943229643Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.023523785Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.103665831Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.199631331Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.279604065Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.359892063Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.440060764Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.519680249Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.600894969Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.69504917Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.776569202Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.855965071Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:12.950932681Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.033318507Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.111641734Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.191395458Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.27133088Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.356947304Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.432402108Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.511588216Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.591618038Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.67103221Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.751642384Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.831423085Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.912752109Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:13.991474856Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.071614886Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.151377539Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.232966595Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.312091647Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.39097977Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.47562096Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.552331415Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.631484787Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.71149496Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.791577934Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.871421195Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:14.952038953Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.03186983Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.111366595Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.191734337Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.271455902Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.351448283Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.447521368Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.527989686Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.607453778Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.68781752Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.767521613Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.847723339Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:15.942923014Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.023428388Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.105809414Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.19931571Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.279440476Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.360470619Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.439673431Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.518831859Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.599115153Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.698984309Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.775638572Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.855471305Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:16.950670564Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.031240866Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.111317696Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.191542398Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.2764161Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.352092153Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.446898228Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.527314738Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.607390223Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.687019468Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.767296682Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.849857068Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:17.943017795Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.023455105Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.103242334Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.183629084Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.263499865Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.345099546Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.423790644Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.503480881Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.583085902Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.663559212Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.742715464Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.823306118Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.903361827Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:18.986148742Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.063746815Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.143332219Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.223736665Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.303321302Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.383343123Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.463518385Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.54473704Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.623445099Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.703236936Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.783097477Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.863230499Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:19.9433488Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.02345187Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.104193884Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.199252535Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.279185748Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.364633468Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.454960782Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.535446476Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.615416329Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.697183626Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.774862499Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.855666722Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:20.950643708Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.031172283Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.112034234Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.191413366Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.272509589Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.351233584Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.447199596Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.527700075Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.607142983Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.688326918Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.767356834Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.850057924Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:21.942716026Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.02376633Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.103277782Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.199742964Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.279290992Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.360126319Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.441814159Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.51933924Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.599181221Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.694496672Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.775454463Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.855107228Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:22.95082268Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.034345244Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.111496148Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.191337457Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.27120059Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.351145099Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.430843079Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.51070314Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.591967108Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.671351584Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.751188605Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.831174266Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.911267576Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:23.99162095Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.070725905Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.153433012Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.232179758Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.310939113Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.391701064Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.471102916Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.550749472Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.631407871Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.711321468Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.791030137Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.871017046Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:24.951151059Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.031643378Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.112299536Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.203007746Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.28817649Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.367188357Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.447514819Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.527116127Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.60678822Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.686831225Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.767240855Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.849860121Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:25.94267448Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.022391436Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.10261377Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.198108742Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.278945221Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.359016386Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.439350848Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.519082428Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.598888825Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.694306613Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.775174836Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.854658256Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:26.953477426Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.031181227Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.111115656Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.191132901Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.27086285Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.350693918Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.446803643Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.530290239Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.607973912Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.686564818Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.769492629Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.846891085Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:27.942195785Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.022822823Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.103483846Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.18330429Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.263586816Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.342684923Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.422585208Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.503883544Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.585150072Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.666506584Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.743649519Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.822919755Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.902631496Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:28.982481668Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.06369866Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.143050208Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.223169533Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.303226299Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.383175512Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.46304146Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.543105522Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.623000047Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.703464621Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.784799213Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.863531495Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:29.942912931Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.022865824Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.102941822Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.198330457Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.279074776Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.359284021Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.438935986Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.518297197Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.599063724Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.694905032Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.775001446Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.854960067Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:30.957523756Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.046210138Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.126837913Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.206812214Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.287038963Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.367048945Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.447945552Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.529540336Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.606632775Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.687765127Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.767267171Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.846809055Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:31.942323291Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.022837881Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.105418075Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.198496722Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.278990832Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.359559118Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.453811303Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.53457927Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.615480677Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.700070251Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.774719101Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.855176763Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:32.950441303Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.030869397Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.110956498Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.190860047Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.272954608Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.351603146Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.431361095Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.511006851Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.590777216Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.670835389Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.750121689Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.834415391Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.911243606Z", "value": 51.9},
{"timestamp": "2024-03-21T18:16:33.991113458Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.071011055Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.151069164Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.231363018Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.310835174Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.391810661Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.470843008Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.550585117Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.631037147Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.710172982Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.790735189Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.870510897Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:34.951961073Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.030705708Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.110570121Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.19090999Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.270571555Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.350929537Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.4462903Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.527822524Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.606782551Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.687648758Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.766416016Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.846227181Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:35.94153172Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.022240519Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.104726313Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.198426433Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.278636254Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.358642107Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.438904761Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.519599063Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.600907191Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.69615493Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.77465534Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.854836778Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:36.94982858Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.030645315Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.111330945Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.192735553Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.273380127Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.350640951Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.446150738Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.526507248Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.60886773Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.686895691Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.767164009Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.846999301Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:37.942175456Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.022567582Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.102511803Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.182574296Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.262550037Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.343991893Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.482571493Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.566571306Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.646517767Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.726365124Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.806632833Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.886533502Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:38.969555329Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.046957817Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.126465589Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.208745303Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.286956368Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.366166284Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.446326857Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.535144567Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.621620897Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.702328736Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.782434589Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.862168345Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:39.942075702Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.022726453Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.103834516Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.197644748Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.278555051Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.359168745Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.438865125Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.518756834Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.598609439Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.697699297Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.775146809Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.85470671Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:40.949845584Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.030812303Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.1107467Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.192589741Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.270302085Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.350445923Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.446109982Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.526423932Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.60919251Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.701340691Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.782839699Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.86573743Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:41.943465359Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.022614122Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.102682599Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.197650817Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.279160097Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.363644071Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.458081568Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.534846039Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.614945652Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.694574609Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.774387405Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.854645163Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:42.949686053Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.033102825Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.110756897Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.191195807Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.270375323Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.351014521Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.429845332Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.510400402Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.591517617Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.670484428Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.750443369Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.830242917Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.91029021Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:43.990785728Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.070838173Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.151756092Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.230681751Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.310284819Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.390451985Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.469563052Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.550186026Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.632113867Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.710406564Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.80618512Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.886282173Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:44.965867002Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.046207415Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.126472917Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.206691922Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.287991378Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.367127053Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.446487337Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.526399429Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.606172482Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.686777856Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.766726333Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.847098587Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:45.941586964Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.021457649Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.101694062Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.197510922Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.27789188Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.358891751Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.455550596Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.534282559Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.613599035Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.694731738Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.774913015Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.854323571Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:46.949526958Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.03134091Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.110278953Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.190364198Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.270266947Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.350151648Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.446073436Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.526219609Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.608491418Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.70091896Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.784239635Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.862422989Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:47.94252529Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.024248522Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.102325987Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.184785093Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.262358205Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.342161082Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.422437495Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.503081141Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.582310513Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.662164429Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.743905614Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.822132711Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.902190468Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:48.982245537Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.062487423Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.14261894Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.222691801Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.302467349Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.382103122Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.462108367Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.542101067Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.621889864Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.70640283Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.783293765Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.861554046Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:49.941614555Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.021649368Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.101803317Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.198066962Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.277592622Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.360174192Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.453064614Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.533645444Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.613773825Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.696595492Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.774317244Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.855446523Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:50.94956738Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.029561233Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.109511086Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.189623211Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.269346951Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.349562949Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.445146592Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.532910988Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.621194713Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.701802679Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.782416757Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.861606033Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:51.941886638Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.021708171Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.108679061Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.197369699Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.278515458Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.357486493Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.452860504Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.533580023Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.613894196Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.69361192Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.773468781Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.853595626Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:52.949161702Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.030381125Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.109620672Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.189773213Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.270827676Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.349835639Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.429756724Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.510061777Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.590310127Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.670368684Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.749888776Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.832566858Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.910268226Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:53.989889822Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.070047932Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.150945818Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.23056959Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.315414909Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.393055477Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.470232332Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.550055977Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.629793381Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.714650475Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.790313888Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.870047036Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:54.951634236Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.02998207Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.10982661Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.190429296Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.26999086Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.349743241Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.4452961Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.529392073Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.606048607Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.686316093Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.766076025Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.845731509Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:55.941351857Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.023229169Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.102776877Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.197358054Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.277998309Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.357391392Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.453302364Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.533847002Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.613437078Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.696474457Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.774157841Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.853789773Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:56.949225832Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.029761254Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.110148228Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.190188961Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.272493762Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.351500221Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.446502039Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.526229364Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.605998704Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.6937759Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.780883015Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.870320694Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:57.958656995Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.037841343Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.117594299Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.197680856Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.278557686Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.357838322Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.441582422Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.518060972Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.597641864Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.677648357Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.757321569Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.838111807Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.917729979Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:58.999309179Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.154705004Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.23769019Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.317268554Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.39885121Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.47825383Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.557879618Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.640484676Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.718840798Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.798200953Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.87831455Z", "value": 51.3},
{"timestamp": "2024-03-21T18:16:59.958250483Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.037820495Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.117647179Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.201621968Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.281207596Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.357878274Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.453049085Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.533601114Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.613698359Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.693293619Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.776975319Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.853485389Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:00.949198377Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.029828487Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.109675587Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.189511232Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.269579837Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.34998505Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.445135285Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.525869299Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.605661839Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.685970125Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.767973006Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.849348333Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:01.941388161Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.021549054Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.101624603Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.196841334Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.277296884Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.357798193Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.440734228Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.517734059Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.597865192Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.69377466Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.773824705Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.853188508Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:02.9492702Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.033219453Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.109780659Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.189747312Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.269630956Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.349789641Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.429726406Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.509772835Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.590610177Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.670457822Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.749862617Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.829598357Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.911043189Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:03.990169168Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.146369186Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.230531591Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.309591202Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.390553313Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.469661468Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.549592376Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.629773781Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.709261137Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.790107343Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.869508075Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:04.949002087Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.029390724Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.109635809Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.189747166Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.269605435Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.35094089Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.445032499Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.526309362Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.606071118Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.700682567Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.78145127Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.86146157Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:05.943842788Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.021118235Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.193708429Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.277365745Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.35745179Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.453144458Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.533571751Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.614406181Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.693548289Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.773480797Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.853408506Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:06.949218485Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.029251346Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.109044207Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.193076563Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.269682409Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.349304613Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.444875328Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.525279934Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.605631451Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.68567948Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.767098936Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.8449388Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:07.940862796Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.02139425Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.178261405Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.261113471Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.341638909Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.422560251Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.501514678Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.581602995Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.661464207Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.741385004Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.821296585Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.901369317Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:08.98233034Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.061558239Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.141300763Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.22134492Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.300932468Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.381154833Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.461503982Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.544329105Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.621603912Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.701804005Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.780948864Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.861173725Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:09.942698525Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.021176439Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.193568904Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.277196172Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.381144632Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.469385508Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.549636994Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.62956307Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.71002406Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.792287005Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.869520756Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:10.949187088Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.029461101Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.109280746Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.189512455Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.269610372Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.349457824Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.444346682Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.52503148Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.605327253Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.685565586Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.765165358Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.845214059Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:11.943805676Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.021364708Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.193430389Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.276924696Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.357113749Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.452695312Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.533818991Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.615563375Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.693181383Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.773184548Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.853368065Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:12.94874502Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.029195801Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.109467735Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.18972994Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.269661328Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.349313836Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.429433385Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.509058885Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.588559041Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.670912578Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.749292891Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.829119Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.909105524Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:13.989142033Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.069016877Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.149578507Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.232038957Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.309158564Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.38923888Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.469229757Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.549326362Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.629132022Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.709051891Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.79055381Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.869280812Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:14.949054984Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.029173509Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.109226082Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.189351231Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.269123227Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.350917339Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.44541298Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.52507544Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.605212429Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.70053316Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.780925157Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.861162338Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:15.944619462Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.021718908Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.193486573Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.276764016Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.357523598Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.452457992Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.533111814Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.61705297Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.693156927Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.772997819Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.853305976Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:16.948740051Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.030222099Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.109112461Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.190577101Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.269187335Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.349257219Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.444783838Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.524969275Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.605488601Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.685357653Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.767262005Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.844754925Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:17.940780809Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.022391145Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.178007321Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.260713627Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.341048185Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.422183351Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.50106069Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.580941262Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.660996139Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.741781545Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.821525765Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.901093825Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:18.986367688Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.061420635Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.141138743Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.220936243Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.301121232Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.380922092Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.460919017Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.54432382Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.621073538Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.700952798Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.780781179Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.860939383Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:19.941202933Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.02138373Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.193128194Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.276593093Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.356888514Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.452316349Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.533034491Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.612822903Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.692544307Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.774727636Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.854251855Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:20.948369064Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.028967397Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.108249793Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.18883939Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.269201308Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.350249018Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.444560147Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.52485832Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.605163917Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.685407562Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.765479143Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.845103299Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:21.943596419Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.020993019Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.193166316Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.276571663Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.359297297Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.452327399Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.533032165Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.613730275Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.692834461Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.773175067Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.852789046Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:22.94854245Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.028962671Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.109261516Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.191369933Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.268953445Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.34843936Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.428771133Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.50858969Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.588889303Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.668913555Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.751082644Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.829652622Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.908871433Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:23.988697733Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.068849026Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.148695166Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.228868443Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.312017118Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.388373011Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.468710736Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.549695151Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.629636683Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.709071814Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.78877869Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.86908432Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:24.948711547Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.028836056Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.108940309Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.188887729Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.268664301Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.349993804Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.444233061Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.524202593Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.604881631Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.686253662Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.764214455Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.84467922Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:25.9426453Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.020768749Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.101322346Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.196094596Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.276771042Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.357034079Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.452036728Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.533223351Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.61221861Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.692596975Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.772743276Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.852546056Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:26.948112419Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.029098945Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.112116516Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.189031418Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.26868591Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.348696978Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.444222765Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.524618699Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.605388009Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.699961506Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.782230434Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.86062182Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:27.940814905Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.020995286Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.100714609Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.180619982Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.262360334Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.340563559Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.420464611Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.500523519Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.581430334Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.660340824Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.740192884Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.82188578Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.900598894Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:28.98059905Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.06098036Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.140828612Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.220333983Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.300590076Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.383513375Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.460656789Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.540826546Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.636218381Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.716670634Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.796312774Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.876620259Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:29.95781581Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.036854012Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.116877465Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.196461172Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.27703557Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.356433933Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.45203636Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.535050443Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.612388354Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.69199155Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.772546331Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.852389783Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:30.948054034Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.029095377Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.108804941Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.190059468Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.268566597Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.348439361Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.444864734Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.524436154Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.604653654Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.686621367Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.764084462Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.844505771Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:31.940257703Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.020446724Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.192643092Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.276201048Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.360135548Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.436643153Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.531846572Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.612234441Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.692389253Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.772556834Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.852131358Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:32.947786105Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.028226262Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.107903378Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.188208079Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.268113483Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.348332648Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.428801733Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.510237573Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.589159071Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.668419002Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.748874103Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.828120594Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.908447471Z", "value": 51.3},
{"timestamp": "2024-03-21T18:17:33.98839678Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.145221598Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.228102048Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.308347037Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.388466938Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.468383638Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.548051474Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.628431215Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.710569744Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.788609704Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.869872743Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:34.948443905Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.028073436Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.108251865Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.188701782Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.274291646Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.348790255Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.445289804Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.524743367Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.604366819Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.686294723Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.768679876Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.9036779Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:35.987905425Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.06827787Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.163886473Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.245685993Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.324563299Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.419928445Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.502214558Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.580316439Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.675593073Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.755915598Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.836322539Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:36.932077383Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.013385158Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.184561236Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.268018455Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.348722133Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.443789423Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.524827533Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.604433097Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.685617512Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.765206691Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.843687549Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:37.93975596Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.020578774Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.177049672Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.260039434Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.340600072Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.420237412Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.500210496Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.58028742Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.660045848Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.740050933Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.820117521Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.901107152Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:38.980979244Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.060900712Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.141241541Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.220281567Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.300390428Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.380337144Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.462388473Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.540273937Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.620277485Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.700131881Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.780229542Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.860260994Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:39.940066206Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.023343649Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.192395083Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.275943183Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.356246796Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.451882694Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.531796195Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.612225536Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.69496173Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.772199608Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.851586612Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:40.947310991Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.028070861Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.108143785Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.187973989Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.268968291Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.348733887Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.443789497Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.524115446Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.603850898Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.699583949Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.78018161Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.865375185Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:41.940547492Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.020187615Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.19226808Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.275905363Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.35610856Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.45153217Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.534108364Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.612423013Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.693089602Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.771877276Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.852857243Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:42.948010324Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.028093777Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.108252462Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.188086762Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.269827177Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.348062946Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.428069022Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.508118747Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.588864857Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.670005079Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.747522095Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.827492267Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.907884008Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:43.988290469Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.067926401Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.148123677Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.231161312Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.308255734Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.388162066Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.467943918Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.548034635Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.628243784Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.707635299Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.788966818Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.867857116Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:44.963301206Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.04398514Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.124400657Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.204160749Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.284187241Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.367938925Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.444208162Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.52443203Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.604150298Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.6994605Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.779615601Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.860133006Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:45.943610481Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.020175303Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.192097143Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.275633306Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.355970071Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.451467474Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.532365104Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.614545008Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.69355201Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.771536771Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.852420833Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:46.947502715Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.027882936Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.107893172Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.190166677Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.268097645Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.347949097Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.443382275Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.524510242Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.604038333Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.699480376Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.782291609Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.860116689Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:47.940101646Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.019459081Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.176718076Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.259701758Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.339884154Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.420421272Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.500071411Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.579920079Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.659922732Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.740082472Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.820098245Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.901347491Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:48.980089341Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.059739801Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.139384916Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.219749233Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.299961262Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.379970122Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.46170785Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.540044067Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.619960287Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.70022886Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.779429334Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.859703603Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:49.939777647Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.02180968Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.099471239Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.194827746Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.275836992Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.356916318Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.450888246Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.531344275Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.614125557Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.693875728Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.772703402Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.85145066Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:50.946718654Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.027136123Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.10729068Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.190734555Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.26926802Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.347393005Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.442754183Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.523450532Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.603429249Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.685015872Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.774314222Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.85918706Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:51.939442929Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.019457837Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.099323081Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.19487802Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.276569475Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.356527711Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.4513494Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.531202292Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.611286929Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.69162923Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.77249742Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.851682118Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:52.949476389Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.027406813Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.107279929Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.190391036Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.267405458Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.347290446Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.428297516Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.509673163Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.587768452Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.667760864Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.747662428Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.827639608Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.907850421Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:53.987541936Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.070732595Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.147753865Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.227898694Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.308069058Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.387611229Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.467511833Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.547184597Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.629405877Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.707399118Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.787150089Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.867575974Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:54.947667555Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.027511359Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.107645915Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.188877242Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.267571763Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.347471279Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.442967178Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.523624583Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.603196963Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.683825088Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.764973311Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.843618392Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:55.939073683Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.019469871Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.099597932Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.19499639Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.275414467Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.359895144Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.451104506Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.531556279Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.611482963Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.691280623Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.776216085Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.851850441Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:56.949815144Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.027506015Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.107855164Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.187986265Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.268078581Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.347538Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.443169771Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.526119725Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.603546692Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.698759806Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.796356988Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.876287896Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:57.955408371Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.035534447Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.117190063Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.195546152Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.276699622Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.358877286Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.436771774Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.515733561Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.595681333Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.679471608Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.756043758Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.835123816Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.915765253Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:58.995508353Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.075682174Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.156667644Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.240854016Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.316089235Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.395608686Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.47553761Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.55563447Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.635634051Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.715595071Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.796637597Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.875232598Z", "value": 51.2},
{"timestamp": "2024-03-21T18:17:59.956012308Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.035947856Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.115327563Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.196227337Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.277826088Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.36583298Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.451133082Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.531591095Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.611520883Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.696002552Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.775224211Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.851787752Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:00.947778276Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.028106656Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.107655964Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.1879886Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.267156115Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.34742568Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.442932778Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.525005514Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.603703172Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.698562717Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.779623611Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.859386231Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:01.940677589Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.019621487Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.099202699Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.194832229Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.275502755Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.355417407Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.450824473Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.531298102Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.612843957Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.690930798Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.771848939Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.851720487Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:02.947261058Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.027595615Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.107741243Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.191931519Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.269656471Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.347421839Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.429301358Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.507294567Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.586835522Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.668349633Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.747650492Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.827229623Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.907267635Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:03.987891376Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.068260365Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.14744884Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.228048197Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.309149059Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.388349054Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.468067929Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.547301012Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.627602449Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.706698827Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.791221872Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.876290806Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:04.96353168Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.044283422Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.12341036Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.203521908Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.285863797Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.363805197Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.44440049Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.523317444Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.603575137Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.699902429Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.779207128Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.859216692Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:05.939496432Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.020923887Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.10343608Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.194928259Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.275269119Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.354651002Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.450632662Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.531421139Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.614134261Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.691317707Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.771055943Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.851318307Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:06.9478104Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.02675721Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.107789048Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.189403767Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.267909616Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.347089995Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.442343844Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.523720131Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.603364767Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.697890391Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.778781365Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.858615984Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:07.939663151Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.019389418Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.099657767Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.179352034Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.25946067Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.346089415Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.434398932Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.514825937Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.595409998Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.675169609Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.755372902Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.835202402Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.917735299Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:08.995580442Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.075159702Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.155146162Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.235126734Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.316512812Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.395129478Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.476123396Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.554599549Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.635284602Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.715094422Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.795795859Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.875219182Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:09.955179082Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.0378643Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.115303235Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.194913886Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.275209818Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.355233591Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.450478512Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.531180366Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.612873741Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.690941157Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.771128866Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.851255902Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:10.946988761Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.027134133Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.107237457Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.188294959Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.266776008Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.34670362Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.442307263Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.522791356Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.602597879Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.682902804Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.763270865Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.843007372Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:11.938479335Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.018822147Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.099060064Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.194564922Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.275007287Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.356570998Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.450733038Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.530909642Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.610802982Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.694352777Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.770852382Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.850732122Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:12.946849173Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.026978545Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.106949229Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.186866537Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.267029158Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.347090914Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.427326718Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.507085402Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.586966677Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.666973233Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.746966093Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.827334058Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.906278372Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:13.987198658Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.070238724Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.147174778Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.227002326Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.306997778Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.386915981Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.467119594Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.546980646Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.630149096Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.706833085Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.80253516Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.883217365Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:14.96358901Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.043085677Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.122878665Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.204058151Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.283329473Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.36273334Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.442934681Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.52344463Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.603397425Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.698766059Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.779985162Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.858968516Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:15.939085664Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.019613629Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.099244952Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.194661682Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.275819409Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.355292748Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.450698918Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.53087149Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.610733886Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.692162428Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.771139766Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.852057876Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:16.946455884Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.026631496Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.110964909Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.186986209Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.268142719Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.346927577Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.444350967Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.523282321Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.603022156Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.697633605Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.778630819Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.858690335Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:17.939664285Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.02264195Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.099520404Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.180374706Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.258774155Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.338843335Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.418821635Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.49874179Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.582297441Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.658950487Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.738885075Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.820130609Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.898654954Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:18.979770536Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.058823522Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.140655586Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.218892314Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.29868223Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.378554578Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.459312239Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.538648202Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.618762022Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.700038084Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.778901598Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.858631737Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:19.939261719Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.019396211Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.098751182Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.194144967Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.277771818Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.354718144Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.450012986Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.530666391Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.610660691Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.690787984Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.770665675Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.853720141Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:20.946577026Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.026787902Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.10664713Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.186856534Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.266704018Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.34660731Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.443384106Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.522596069Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.602725185Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.697889403Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.778580728Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.85895826Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:21.939035889Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.020206255Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.099543913Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.194026626Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.274733247Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.354627003Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.44984274Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.530218865Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.613179859Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.690754794Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.770689637Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.850522689Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:22.946100091Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.026453496Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.106690292Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.186826513Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.267002317Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.346491272Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.42659466Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.506261887Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.586216347Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.666537143Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.749241241Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.826205231Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.906457931Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:23.987016392Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.066811396Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.146471007Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.226529147Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.312255618Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.390815483Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.46632939Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.546030569Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.626535398Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.706219106Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.789526372Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.869489568Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:24.94675695Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.026146833Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.106499406Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.187448299Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.267659112Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.363022305Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.442717661Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.522201048Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.601865811Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.697337133Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.77810993Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.85807575Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:25.93830061Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.019305472Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.097835897Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.19589292Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.274374065Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.355468111Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.449844807Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.532741321Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.612826373Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.690247228Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.770290168Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.851505526Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:26.945867054Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.026649099Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.106348454Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.192859375Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.28143894Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.361974297Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.443242199Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.522422289Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.601986572Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.697702599Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.782331308Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.860553476Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:27.941163745Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.026731112Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.113588273Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.194788783Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.276708879Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.354807847Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.435259268Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.514327102Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.594335482Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.673782612Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.754979795Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.834809166Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.914335337Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:28.994208805Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.15102767Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.234455065Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.313881587Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.394362704Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.47960479Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.608886002Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.697509503Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.778561917Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.85831612Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:29.938305588Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.018554Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.190638271Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.273796097Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.354272734Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.44985068Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.530329973Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.610169297Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.689819468Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.771729867Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.850645285Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:30.946102303Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.026192603Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.183782222Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.266841328Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.345709033Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.443313992Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.522709634Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.602756414Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.697609559Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.77806578Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.858310032Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:31.938697261Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.019903947Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.098524804Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.193836094Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.274321882Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.354426038Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.449820912Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.530406541Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.613436399Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.690256836Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.785639966Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.866148411Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:32.946407927Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.026232435Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.183187877Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.267993994Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.345798945Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.425544253Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.508555806Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.586661814Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.66648037Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.745704684Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.828990926Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.906510725Z", "value": 51.2},
{"timestamp": "2024-03-21T18:18:33.986368321Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.066304093Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.14618092Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.227326582Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.306402672Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.388301488Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.466493544Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.54559693Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.625891198Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.706703324Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.786776536Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.866237715Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:34.951215768Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.027078892Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.106552551Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.186639394Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.267363456Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.346448602Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.441545491Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.524034644Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.601694027Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.696990244Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.777581985Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.857785566Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:35.938521947Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.018566487Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.099653173Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.193573355Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.274328809Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.353791171Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.449300701Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.529836634Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.60973791Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.698462467Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.785413676Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.865757064Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:36.946415909Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.026173633Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.10575958Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.186623993Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.268366232Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.346146096Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.441028137Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.521818118Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.601882146Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.696895259Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.777321815Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.861592155Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:37.938562289Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.021832531Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.098836681Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.177894403Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.259072449Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.338231708Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.419240601Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.497832882Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.578444495Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.657573353Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.738838664Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.817458401Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.897766653Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:38.979410044Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.05837679Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.138473298Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.218477805Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.298370377Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.378229636Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.459114722Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.538337596Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.618070647Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.698113939Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.777892591Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.858346283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:39.937349509Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.018389283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.098756799Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.193605848Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.273711092Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.354275793Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.449296842Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.529792166Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.61092394Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.690783328Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.769812922Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.84930306Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:40.945458448Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.025855148Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.105857128Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.187637991Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.266310976Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.345799771Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.441211637Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.521806322Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.602473295Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.698310185Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.779801448Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.85801456Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:41.937872476Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.01724687Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.098507668Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.192981612Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.273736041Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.354763143Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.448995551Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.52966006Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.609679479Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.689799603Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.770527248Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.850151851Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:42.948675435Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.025852258Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.105344796Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.185352728Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.265811509Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.345850736Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.42579326Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.508343757Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.587744903Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.666176Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.745984283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.825761911Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.905730002Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:43.985738254Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.06907704Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.14602823Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.225374752Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.305710141Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.385754296Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.466374837Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.546012304Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.628520497Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.705684999Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.786162468Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.865765311Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:44.945656122Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.025487382Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.105636914Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.188802196Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.265346344Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.346528902Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.441272575Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.521775772Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.602173496Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.697233905Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.778856816Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.858077514Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:45.938023142Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.017575841Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.09766278Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.192886326Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.273651955Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.355891955Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.449390537Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.529640549Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.609700033Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.689789821Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.769642168Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.849597236Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:46.951106137Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.02629902Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.10567063Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.186019458Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.265516861Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.345551225Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.441294707Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.524921654Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.601409451Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.696596612Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.777438785Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.857282173Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:47.938216602Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.017951029Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.097766865Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.177202635Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.257019367Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.337156675Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.417675551Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.497054714Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.577813559Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.658771988Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.739425585Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.817248169Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.897543877Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:48.977589089Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.057623004Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.137774264Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.220119577Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.29788024Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.378179532Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.457788583Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.537556578Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.617130461Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.697660602Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.779184888Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.857293264Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:49.937479501Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.01728164Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.098973543Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.19324643Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.27319465Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.354696472Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.448601551Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.52928318Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.609262184Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.692764458Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.769190079Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.855165926Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:50.944821876Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.024909712Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.106869328Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.185453769Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.26531386Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.345299264Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.441481851Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.52135951Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.601538066Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.697346541Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.777419464Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.856953507Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:51.938770274Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.018278173Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.097239927Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.192603184Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.273036365Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.352997768Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.44837325Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.528904542Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.611695039Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.689146102Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.769350418Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.85163173Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:52.944913288Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.025084772Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.106038689Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.188802466Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.265179831Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.345676755Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.425837807Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.505484906Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.585718054Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.669291625Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.748931396Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.82594217Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.904940947Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:53.985302512Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.065034187Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.144863334Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.22505869Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.309448518Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.385560634Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.464899252Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.545169809Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.624878124Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.707590509Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.785216516Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.868789958Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:54.945104475Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.024944726Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.104685489Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.185255534Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.264918825Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.344977412Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.443174115Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.52079049Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.601072054Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.697751123Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.776939341Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.856792712Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:55.937302532Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.018623939Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.098033149Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.193160566Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.272798257Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.353127149Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.448701095Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.529217604Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.610860579Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.689632252Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.769499991Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.849198578Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:56.944732844Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.025479273Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.105295172Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.188133797Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.265708124Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.345207191Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.44139973Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.523048529Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.6008682Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.696558786Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.778219009Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.859980736Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:57.952687316Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.03361557Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.115165392Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.194454858Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.272817603Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.355463236Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.435023582Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.513657495Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.593459154Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.673153517Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.75346337Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.834277767Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.915339812Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:58.993435996Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.073286392Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.153496084Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.233273231Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.313753099Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.408933988Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.490669091Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.568817851Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.649072183Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.729335059Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.809406543Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.888921226Z", "value": 51.8},
{"timestamp": "2024-03-21T18:18:59.969439878Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.050225475Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.129106269Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.20883836Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.290855447Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.369493776Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.449174635Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.529568615Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.610734469Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.689264382Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.769066457Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.849130197Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:00.94449579Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.025501388Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.10498567Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.186666341Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.26506147Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.346111291Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.440230162Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.520737903Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.601016363Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.696512228Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.77742253Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.857556126Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:01.937261401Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.017449141Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.097046735Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.19284913Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.274564072Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.353057665Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.448526139Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.528647958Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.609339571Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.689691568Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.76908449Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.849721383Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:02.944910816Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.024931387Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.104964279Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.185534228Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.265425583Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.346097548Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.426837769Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.505149249Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.584851132Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.664769687Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.747933305Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.824854607Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.904988042Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:03.986742505Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.065128386Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.145703198Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.225703162Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.307394969Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.384920655Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.465012523Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.547687084Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.625189314Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.705067902Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.784795929Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.864945749Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:04.944843504Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.025126348Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.106814603Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.185383492Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.26501635Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.344753305Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.440518195Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.521181264Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.600859339Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.70125547Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.777012162Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.858918433Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:05.938593404Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.01701378Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.097242992Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.191958376Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.273755239Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.352970145Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.448321531Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.529349624Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.609055443Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.689217327Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.769145898Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.852098923Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:06.944077342Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.025091676Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.104884183Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.185303411Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.264996622Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.344842569Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.441791238Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.520731871Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.600972123Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.696591189Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.77637496Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.856512012Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:07.951830181Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.035321095Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.113125343Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.193596123Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.27324831Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.352830416Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.432795468Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.512947784Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.595955081Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.67346576Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.753560443Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.834130552Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.912800689Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:08.994548848Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.072538919Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.154277318Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.232832575Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.312863514Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.393308823Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.473837427Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.553216013Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.632922184Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.718533199Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.793502944Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.879360231Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:09.968383956Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.048825297Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.128398059Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.208466823Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.290021957Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.369487008Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.448893018Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.528766357Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.608892433Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.689237933Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.769147849Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.85120244Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:10.945223839Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.024860122Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.104952693Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.184633008Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.265059468Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.3451234Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.443932904Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.520921981Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.600718457Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.696044882Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.776803919Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.85674529Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:11.937026886Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.019041029Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.097019133Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.192331958Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.272151857Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.352930158Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.448209671Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.528787524Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.609006048Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.688773019Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.768828982Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.848491825Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:12.943964299Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.024405095Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.104553635Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.187055299Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.264471002Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.344090996Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.424656497Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.50473214Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.584674056Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.665996742Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.744705791Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.828789954Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.905199863Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:13.984580209Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.064698284Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.145181929Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.226203142Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.304588959Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.384466618Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.464440821Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.544830993Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.624826349Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.704777896Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.787994282Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:14.870688458Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.12014491Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.201580397Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.28167524Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.363359207Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.440539581Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.520597208Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.6006805Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.695703244Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.781878291Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.878678607Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:25.967849692Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.048141176Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.129457974Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.207797198Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.288095498Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.369883081Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.448565794Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.531691683Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.608565945Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.688418612Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.768182414Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.848370538Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:26.943828195Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.024654624Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.196341166Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.27969544Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.361325806Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.44070324Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.520106306Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.600211422Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.695160854Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.776955701Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.856374191Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:27.936524235Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.019163851Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.172794262Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.25658188Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.336771092Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.491166144Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.575472099Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.656365408Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.736143451Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.81569855Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.895616337Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:28.976636174Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.059990224Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.136325764Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.21573827Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.295977818Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.379836349Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.456895186Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.536121068Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.616035559Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.695638018Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.775928606Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.856972955Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:29.93588002Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.01625688Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.188251518Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.277171051Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.359796491Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.447820246Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.52835877Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.608380206Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.688669834Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.771417994Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.849854115Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:30.943637081Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.023867892Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.10486245Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.198967368Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.279609861Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.360007905Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.442256032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.519799607Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.599620882Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.694980587Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.77589476Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.858984073Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:31.951136924Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.033694589Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.111760852Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.191802607Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.273024813Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.351766726Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.431529569Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.527293435Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.613121441Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.688452947Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.768277358Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.847746217Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:32.944302948Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.024052319Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.180659407Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.263967568Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.343837131Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.424255496Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.503794786Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.583906141Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.663877657Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.743855892Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.82621442Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.905586254Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:33.989639569Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.063972353Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.14354166Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.223599127Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.304059283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.384853072Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.463764841Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.543852164Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.623740928Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.70347001Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.78363535Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.866766423Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:34.943987149Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.023472807Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.181070105Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.263658041Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.344135254Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.43938715Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.522080143Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.599952934Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.695148063Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.775493499Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.856485496Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:35.95113992Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.032195789Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.113972364Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.191823619Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.271663262Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.351946553Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.447310642Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.528055151Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.608127211Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.690586923Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.768042177Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.847929468Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:36.943354069Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.023726353Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.103832205Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.183589319Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.267374474Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.343940862Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.439366808Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.519959156Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.599607759Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.695930089Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.775329124Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.855281023Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:37.936274812Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.016003447Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.095813649Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.17570366Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.255442375Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.335759683Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.418552644Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.496136314Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.575651444Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.65568024Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.735618795Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.815702566Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.896827076Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:38.977612608Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.055930744Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.135631027Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.215777391Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.295768682Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.375646629Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.455685344Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.539755043Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.616227479Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.69585397Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.775908333Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.855792808Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:39.935534243Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.015728255Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.097600285Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.191076147Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.271852816Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.351073097Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.447202404Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.527483967Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.607860411Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.691999807Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.767907378Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.847538668Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:40.943512711Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.023530946Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.103704637Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.184454874Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.267940412Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.343757807Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.439181032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.520124901Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.599662464Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.695151097Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.77620159Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.857537684Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:41.950817225Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.03190807Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.111485601Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.191525116Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.271483159Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.35150581Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.448316078Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.530756142Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.607711363Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.687769215Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.76778841Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.84754146Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:42.943156334Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.026359183Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.106779563Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.183847585Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.26469331Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.343640471Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.426684664Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.503422893Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.58654187Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.663230787Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.743032414Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.823079417Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.904117078Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:43.983678352Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.06386654Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.146555052Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.223755618Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.303638397Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.383587832Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.463510099Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.543785007Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.62360433Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.703633573Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.783225407Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.863533531Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:44.945452218Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.023136721Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.103424236Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.185618636Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.282561032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.359692765Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.440307386Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.519427539Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.59923515Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.697533517Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.775184483Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.857116642Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:45.95082748Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.031279284Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.111562224Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.191466283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.271607942Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.351328545Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.448488605Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.527491574Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.607263857Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.68727102Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.767286376Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.846908706Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:46.945340961Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.02347612Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.103388659Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.184002416Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.263957803Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.343450021Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.438814462Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.522488128Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.599537622Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.695935313Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.774825002Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.855015237Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:47.950266014Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.031291963Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.112387352Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.191418546Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.271229164Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.351072455Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.430864418Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.511610335Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.591658202Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.672650807Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.751381008Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.831175914Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.911742438Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:48.99075616Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.07131254Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.151493815Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.232620437Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.311629358Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.391275656Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.47126442Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.551179135Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.631356218Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.711291413Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.794102582Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.872223661Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:49.951526151Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.030958593Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.11107958Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.190871927Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.271052786Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.352618289Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.446526951Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.526786786Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.607058366Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.691085825Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.766993524Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.846855823Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:50.945128206Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.02289338Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.102737951Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.183353531Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.263585527Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.342901137Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.441384784Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.531773279Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.615217633Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.708016021Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.790512629Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.870716752Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:51.950686283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.030935815Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.113427239Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.190754717Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.270698584Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.351518357Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.452209368Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.527341129Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.606505699Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.688934979Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.767520667Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.847144662Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:52.942316334Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.022903434Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.102726917Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.18286224Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.267670949Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.34364012Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.423284051Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.503210574Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.583023048Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.663124708Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.743249983Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.824347324Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.903074165Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:53.984022354Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.063250187Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.143323623Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.222990721Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.303208573Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.3853927Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.463182675Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.543590543Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.623209097Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.703097604Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.783250655Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.863297146Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:54.945696346Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.023752081Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.103577772Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.19861978Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.279447969Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.360046301Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.439278039Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.520664053Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.59953067Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.694633446Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.77509021Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.855149757Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:55.950520566Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.030949234Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.1125588Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.191040936Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.271867845Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.351111551Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.446352375Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.526474931Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.607022959Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.69132885Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.76738791Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.846931104Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:56.942485177Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.023059093Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.103510353Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.198653162Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.280564552Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.359053792Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.43920998Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.518883894Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.598507153Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.693693353Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.774355717Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.856559109Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:57.950453723Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.031292632Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.111638099Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.191267278Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.271715626Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.353248808Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.431298303Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.511679675Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.590535379Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.670331534Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.75086641Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.83098727Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.911654818Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:58.991094236Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.071138999Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.150793905Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.231066733Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.310969608Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.391043907Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.471830624Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.550963481Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.630941684Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.710754959Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.79089617Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.87139911Z", "value": 51.8},
{"timestamp": "2024-03-21T18:19:59.95073088Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.031328764Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.110695638Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.192163092Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.284883879Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.36779716Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.446375296Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.526912093Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.609001404Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.688153653Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.766736525Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.852430323Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:00.94241981Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.025493059Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.105223005Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.216044084Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.296795953Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.379684913Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.460563374Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.536448193Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.616912509Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.695160309Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.795050646Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.871249514Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:01.952286023Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.031658177Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.110381049Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.190528917Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.270243439Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.362671554Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.446750437Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.526879488Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.606347034Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.688587322Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.766383569Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.846229931Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:02.942945575Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.022710529Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.102491932Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.183285816Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.263860885Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.342633325Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.42570939Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.503342213Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.582477982Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.66385558Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.744930393Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.838364558Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.921365263Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:03.999223334Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.083063688Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.158463802Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.238219669Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.318329584Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.398205899Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.478416806Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.55967866Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.643032261Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.719841466Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.800728215Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.87882171Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:04.958803497Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.038820612Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.11841891Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.204846886Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.278818709Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.359153329Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.438636139Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.517855396Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.597891167Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.696920863Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.79140127Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.870750032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:05.950067978Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.030426629Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.110662273Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.190374395Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.270162582Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.350450417Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.445497641Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.525822309Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.606475553Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.686428508Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.766136375Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.84636373Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:06.944531248Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.022367207Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.179612696Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.261869623Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.342162739Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.43780974Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.518919977Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.600123718Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.693546043Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.773791639Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.854234675Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:07.94969502Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.030055303Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.110457219Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.19025139Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.270207673Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.349805107Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.430841008Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.510137513Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.590898086Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.677252781Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.766969787Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.845984852Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:08.925864111Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.00573313Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.163510651Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.246148059Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.325669909Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.409621368Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.533860265Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.614153732Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.694901793Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.773809497Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.85457967Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:09.936943605Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.01553643Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.093970086Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.189276126Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.269822554Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.349775925Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.445538511Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.534292603Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.621447267Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.701764991Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.782189179Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.862274262Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:10.942856146Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.021877323Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.194690106Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.277858139Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.357772886Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.438218898Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.517671563Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.597654118Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.693404224Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.776810689Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.855327161Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:11.949349328Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.029810059Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.109788678Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.190421411Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.269749116Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.35102873Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.445636689Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.52560238Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.605655879Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.687113381Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.766776415Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.846069464Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:12.944237015Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.021759085Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.179032413Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.261587645Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.341810105Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.421693843Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.503059889Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.582699787Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.661844932Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.742481089Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.822220027Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.901869621Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:13.981873104Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.061880203Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.144912524Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.222574146Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.301888988Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.381781879Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.461795186Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.54227643Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.622314249Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.705178409Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.782699903Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.862435066Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:14.942277972Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.022824752Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.102750251Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.198204164Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.279704194Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.358634683Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.439847928Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.518540816Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.598222795Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.694027076Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.774498944Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.856948864Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:15.953516123Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.029824494Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.112246062Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.190506566Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.270466848Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.350395195Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.447969432Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.52617896Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.606608427Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.68659287Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.766690433Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.846480924Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:16.941408564Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.024505461Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.101711402Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.19749754Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.278302176Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.359338301Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.43855471Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.518750226Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.599523502Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.693521124Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.773696959Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.853451386Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:17.953100571Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.031046642Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.110420555Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.191367304Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.270206881Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.351393438Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.432678491Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.521205223Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.606840621Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.686251686Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.768507622Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.846756541Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:18.92770857Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.006527922Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.087706032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.16642516Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.246164674Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.326598078Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.406324153Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.486271955Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.566249934Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.646269865Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.725728835Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.809016292Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.886152666Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:19.966423829Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.046828113Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.12709518Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.206185317Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.28635264Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.371263653Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.447690393Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.526098385Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.606525228Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.686253447Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.767030723Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.845686011Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:20.94120002Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.022798738Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.102531725Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.197218596Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.278218977Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.358722781Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.437605781Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.518203953Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.598368909Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.694089542Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.77352032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.8541863Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:21.949049651Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.030643537Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.111093677Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.190492007Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.270197857Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.35026726Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.446940855Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.52579656Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.606512076Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.687411241Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.766813315Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.850200676Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:22.947929793Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.024350965Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.102332108Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.182910408Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.265047591Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.342604125Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.421736726Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.503101876Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.583050639Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.662257992Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.741839522Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.825531236Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.902270137Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:23.981662386Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.061697709Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.142384841Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.221816739Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.302292255Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.383221596Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.464529977Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.542063215Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.621690377Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.701404868Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.782208768Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.861343289Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:24.942290678Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.022262161Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.102978605Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.201541068Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.294969345Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.373698297Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.454657366Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.535436306Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.61409041Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.693772708Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.773658911Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.854805116Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:25.951356279Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.030637264Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.112022926Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.190245445Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.27010928Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.349787098Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.445231251Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.525331246Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.606109162Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.687380136Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.766130176Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.845206233Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:26.941335699Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.021767567Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.101731946Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.197017858Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.281141189Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.358921499Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.438473973Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.517692687Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.597707562Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.694209636Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.773566526Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.878327721Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:27.964844688Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.046275182Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.125451079Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.20565773Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.285292156Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.367369915Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.462206611Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.541886381Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.621500647Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.70152093Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.784217154Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.862251641Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:28.941331474Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.026823479Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.102871019Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.181439747Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.261531198Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.341487736Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.42402108Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.501530446Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.58437451Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.661455556Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.741652735Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.825148864Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.901480884Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:29.981765487Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.063483982Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.161385931Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.238235968Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.317577337Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.413415955Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.495049553Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.573657289Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.669539266Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.750507967Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.831684828Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:30.925611922Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.005593549Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.086782442Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.181170912Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.261546684Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.342766201Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.437251568Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.517602923Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.597530854Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.693106047Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.773968283Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.854600184Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:31.951574643Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.029985131Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.109591461Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.189747392Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.269144154Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.349509653Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.445123854Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.527238637Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.605689669Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.685792032Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.76566249Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.845528853Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:32.941342606Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.02172113Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.101617828Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.182146944Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.261833082Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.341012852Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.420904334Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.501497482Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.586543631Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.661854432Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.741567035Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.823947066Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.902126001Z", "value": 51.8},
{"timestamp": "2024-03-21T18:20:33.981539563Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.061639718Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.143593988Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.221738108Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.301781271Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.381195984Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.462019309Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.546466192Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.621322593Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.704610114Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.783212922Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.877480784Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:34.958225133Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.037582118Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.11797053Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.197713308Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.280435228Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.36751562Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.453119658Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.533976262Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.61346448Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.694696861Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.773148309Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.855234932Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:35.949013545Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.029342789Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.109562688Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.189631835Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.269600374Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.349473008Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.447802542Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.525790533Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.605235615Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.685783099Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.765620949Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.847528212Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:36.941100937Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.021342916Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.100948254Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.182747836Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.261840053Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.341814992Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.436867656Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.517360099Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.60031082Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.692427958Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.772907026Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.855142865Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:37.948927078Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.029371842Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.109350845Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.189611032Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.269592627Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.349451949Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.429127015Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.509358306Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.589448829Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.66952828Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.750263188Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.829468014Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.908892999Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:38.989292259Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.069439262Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.148960504Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.22887733Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.310702385Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.389308361Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.468954723Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.54930643Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.629866554Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.709297012Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.789451759Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.869883082Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:39.949325156Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.029444383Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.109437561Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.189542996Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.269332047Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.349233513Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.447409927Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.525358174Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.605087736Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.685587348Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.765165006Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.845276169Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:40.940492449Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.024479715Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.1014494Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.196696592Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.277311596Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.357282055Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.437567042Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.517243612Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.59880617Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.692739248Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.773394316Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.853388999Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:41.948169726Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.028974842Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.110304855Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.191966773Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.269546955Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.349344358Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.445707232Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.526039707Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.605180533Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.685424624Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.767475822Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.846687176Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:42.94079379Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.020487224Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.100616307Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.181186895Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.264745936Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.341283396Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.421010014Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.501562682Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.58135394Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.661147727Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.741322154Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.823093128Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.901369791Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:43.980671513Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.061124756Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.140803854Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.220890825Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.301076132Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.382689154Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.461333338Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.541044884Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.620796303Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.702582797Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.781072516Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.860899519Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:44.941647963Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.020862708Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.101369008Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.200957328Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.29278797Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.373153597Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.45323068Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.53476591Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.613291534Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.693055048Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.773311235Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.853207198Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:45.949463096Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.02894133Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.110329615Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.193331535Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.269085826Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.348958428Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.444569109Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.525029681Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.604821771Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.689241134Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.765835202Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.845251164Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:46.940736565Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.020851792Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.100982186Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.196466275Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.279480708Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.357166234Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.437361141Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.517103951Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.597052522Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.692419202Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.772523293Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.853149305Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:47.948454353Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.028599436Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.108465254Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.188891586Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.268982973Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.348948183Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.431811672Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.509088749Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.58908596Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.668984738Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.749020413Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.828802103Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.90907077Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:48.989842511Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.068935847Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.149007202Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.22949379Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.309192472Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.388891762Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.469207917Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.549873737Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.629024034Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.708991581Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.788840951Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.868818674Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:49.95034552Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.028629927Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.109814084Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.188820669Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.268509271Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.348410833Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.444025226Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.525050791Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.604489024Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.688039746Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.76469839Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.844453872Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:50.939942537Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.020745605Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.100374975Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.181340411Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.263304858Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.340519055Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.436097768Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.516782244Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.59660227Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.692021559Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.772533106Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.855185074Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:51.948064294Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.028657601Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.108292315Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.189550392Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.268426929Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.360687427Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.444282661Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.524495584Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.604762971Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.684729174Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.7646996Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.844687179Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:52.9424074Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.027467084Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.115766615Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.196351347Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.276609582Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.356811113Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.43687674Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.521991304Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.597279642Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.676744563Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.756941582Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.83635892Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.916686947Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:53.997108094Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.076929433Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.15707954Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.237115662Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.316719496Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.396664867Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.47680675Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.556628888Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.638433878Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.716467277Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.796570408Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.880121161Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:54.956475197Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.036890744Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.116838387Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.198257328Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.276817128Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.356769827Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.437351262Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.516706456Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.597730612Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.692524267Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.773883625Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.852481601Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:55.947870713Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.028360917Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.10865544Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.188743659Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.268870597Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.351209797Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.444667897Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.524705876Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.60463387Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.68491841Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.76501338Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.845196511Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:56.943756222Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.020888051Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.17784541Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.260426178Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.340580925Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.436270998Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.516563313Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.599897522Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.692120068Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.772499327Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.853643612Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:57.948070899Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.029635632Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.108201Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.190494919Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.268928735Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.348454233Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.479414646Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.556802155Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.636706342Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.717577346Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.797788765Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.87714735Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:58.95677896Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.036333994Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.11736103Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.196218783Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.276582586Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.357377174Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.436221999Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.516161641Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.596657861Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.676614527Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.756394489Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.836254196Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.92023839Z", "value": 54.1},
{"timestamp": "2024-03-21T18:20:59.997280331Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.16886927Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.258872708Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.34755528Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.444784396Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.524400517Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.607091717Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.68487318Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.765410615Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.844558992Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:00.940257481Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.020491364Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.192691601Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.281036316Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.356591342Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.436839625Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.516625507Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.596589437Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.692268214Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.772454641Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.853561902Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:01.947952164Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.02843728Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.10848665Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.188496021Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.284327886Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.364154824Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.446836488Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.524668543Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.60494553Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.684739092Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.764379374Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.844769193Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:02.939978401Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.022101664Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.17743886Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.2601867Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.340629671Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.420743682Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.499898107Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.579971733Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.662086164Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.740505932Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.820485062Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.900359617Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:03.982679872Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.060534326Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.142479412Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.220863148Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.300337029Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.380410304Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.460499579Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.540945014Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.620019695Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.705741269Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.780625189Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.863507109Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:04.940403098Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.020522421Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.192533857Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.277455493Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.359128323Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.436769401Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.516335955Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.596358093Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.69200183Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.771818272Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.852236091Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:05.950662458Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.03055858Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.108476906Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.188716422Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.268349087Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.34818473Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.443927315Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.526759923Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.604338248Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.684537027Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.764114685Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.844400632Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:06.939740944Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.020721741Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.101664457Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.195786655Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.276877468Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.356386901Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.436578256Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.516228586Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.596335365Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.698398634Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.772354617Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.851653906Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:07.947684491Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.028399687Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.108305154Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.188910653Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.272838944Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.348512562Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.428290572Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.508292902Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.588155329Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.66834838Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.748779191Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.831227286Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.908252363Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:08.992530862Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.1451197Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.22795666Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.308048911Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.388176394Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.470140392Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.548800544Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.643734776Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.724078707Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.804166957Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.8843402Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:09.963705602Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.046161985Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.124397528Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.204089202Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.284459501Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.364255047Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.444233218Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.524803101Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.606988348Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.684518962Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.76412734Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.84416727Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:10.939710463Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.019646809Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.100232117Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.199434292Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.276398665Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.356091779Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.436346526Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.516036568Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.596047986Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.691613323Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.773085576Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.852141281Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:11.94799849Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.028668758Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.108090351Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.188596427Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.269087526Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.349102849Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.443824504Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.524087891Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.604262734Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.684655209Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.765178308Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.844173245Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:12.941010936Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.020102097Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.099695434Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.179553381Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.260072768Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.339874842Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.420225845Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.502257332Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.580854188Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.660243845Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.740022559Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.820342426Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.900089556Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:13.98003771Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.061976557Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.14011658Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.219951358Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.299680568Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.380029971Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.459853517Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.542777997Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.620220355Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.699909341Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.780007575Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.859974354Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:14.940423213Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.020035143Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.101790693Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.195500058Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.275526356Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.358153012Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.436379243Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.516381957Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.595900287Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.699658791Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.787103504Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.867432235Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:15.948036263Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.028026177Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.10838326Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.188156503Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.270628758Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.348134731Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.443152195Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.524557856Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.603810585Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.684201588Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.763937518Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.84640555Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:16.939537505Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.019947933Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.100161208Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.195244783Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.276184491Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.355915173Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.44237486Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.531726649Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.611975892Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.691766926Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.77140868Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.851724803Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:17.94762342Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.030644668Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.108253042Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.187944076Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.268331271Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.348121569Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.428182012Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.508152534Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.592078616Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.668121547Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.747941957Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.830557253Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.908041786Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:18.989548664Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.067989039Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.149979661Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.227890084Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.307867006Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.392059201Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.46819122Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.548078862Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.6277106Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.708742724Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.78740934Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.867824919Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:19.948311731Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.028373229Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.108293032Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.18811501Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.270433025Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.34800735Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.44340427Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.52379345Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.603809796Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.683507614Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.763568505Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.845814103Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:20.939454028Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.019709383Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.099715106Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.195147354Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.275789973Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.355849008Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.438446127Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.516042309Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.595619231Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.691547832Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.771463186Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.851683277Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:21.94724551Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.029601605Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.108480221Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.187977526Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.268392882Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.347732971Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.444494406Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.523795167Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.604044602Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.683978676Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.764452335Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.843583656Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:22.939109632Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.0196359Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.099671318Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.18140738Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.259554859Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.339727814Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.422013317Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.499665306Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.580062326Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.659722863Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.74175627Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.819777796Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.899869279Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:23.979587193Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.059739124Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.139956078Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.219784585Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.301143398Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.379833341Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.461709244Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.539428722Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.619722061Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.699940359Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.779628897Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.86002022Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:24.939543382Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.019233456Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.099114442Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.195182787Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.27531347Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.360035009Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.43589426Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.51548139Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.595561096Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.691015744Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.771937309Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.86365259Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:25.949261299Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.027704138Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.107042019Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.187641759Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.267861434Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.347469971Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.44313182Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.524381001Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.603518658Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.684353662Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.764011223Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.843894418Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:26.938967049Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.019787205Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.100356032Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.194827927Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.275883155Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.355858926Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.436183753Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.516377123Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.595579772Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.693782778Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.77382738Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.85234462Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:27.946887138Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.039701365Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.12289519Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.203250321Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.284631118Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.364462664Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.443973026Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.525285791Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.60371951Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.68579442Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.766475696Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.850898163Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:28.938760797Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.019770777Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.099627443Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.179693453Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.260162313Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.339433026Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.420081693Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.499755991Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.579331569Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.661487215Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.740025159Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.821033187Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.900014588Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:29.979469269Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.060018672Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.139005449Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.219830149Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.299204222Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.379363033Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.461333719Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.540541936Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.619866953Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.698959297Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.779026236Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.859373335Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:30.940197555Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.02079739Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.101194922Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.19463219Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.275157177Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.356745175Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.43637336Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.515405289Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.595429411Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.697875017Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.786628564Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.867040207Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:31.946965162Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.0269081Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.107186591Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.186998809Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.283845044Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.362917004Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.442954183Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.523523458Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.603054844Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.6860111Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.763370449Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.847187635Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:32.940015206Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.027024942Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.114431222Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.195543251Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.275397005Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.355105863Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.437574246Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.515472828Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.595619511Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.677048948Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.75497201Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.834865796Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.915332384Z", "value": 54.1},
{"timestamp": "2024-03-21T18:21:33.998057183Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.075457493Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.155599183Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.235352297Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.31572314Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.39565219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.475556409Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.5559957Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.635536109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.715958888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.797152421Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.875045723Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:34.954949493Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.034883184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.116944942Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.194925636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.275205727Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.355190554Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.435689877Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.515776047Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.595470601Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.691519299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.77081318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.850871126Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:35.946734319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.027312426Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.107200548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.187202495Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.26771993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.347096211Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.442552715Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.52357092Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.60349869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.684493726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.764471577Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.8429972Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:36.939241802Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.019080356Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.100346784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.194656758Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.274977361Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.355534413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.435592999Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.516146243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.595129147Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.690462227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.77088027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.851006217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:37.950527113Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.027361437Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.10654079Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.187058833Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.267277452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.346992709Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.427434561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.509794751Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.587178101Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.667132879Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.747093257Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.829739561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.906704413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:38.987316153Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.143894055Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.226763207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.307024673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.387011932Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.467065718Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.547085232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.626982571Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.708701448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.78726256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.867536443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:39.946842868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.028433009Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.108041419Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.186778882Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.26839568Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.347664345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.442684176Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.523558156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.603042789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.683388672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.763019866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.843312149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:40.939361326Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.019318344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.191198996Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.275035765Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.355005904Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.44938935Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.552433709Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.626904924Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.706954327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.787095121Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.867057803Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:41.947573447Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.028119074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.110631265Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.187542454Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.267558896Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.347145769Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.442569697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.522867548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.603024983Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.688892669Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.763685677Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.843172038Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:42.939434432Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.019158041Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.098572915Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.179053422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.261337133Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.33901805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.418602876Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.499803544Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.579090289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.659053644Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.73921783Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.8209801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.899129755Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:43.978944693Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.058976111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.138845961Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.218813603Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.298900414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.381712029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.458751186Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.538562252Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.618910727Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.699102817Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.779188572Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.859016726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:44.939049616Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.018920266Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.190980918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.2751838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.355312371Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.435113997Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.514931815Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.595159106Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.690334553Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.770871828Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.850844015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:45.945842886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.026901602Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.106670428Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.196527497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.282139182Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.365378159Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.444082887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.522995679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.602243448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.682866195Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.764423184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.843427529Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:46.938770657Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.019094651Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.099123702Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.194199501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.275083945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.355947045Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.43525539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.51510892Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.594845138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.689541512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.7702481Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.850642687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:47.949014237Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.027139571Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.10711755Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.186825863Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.267214978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.347038012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.430426973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.507105297Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.586710218Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.666692325Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.746255838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.826803449Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.908118934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:48.988052176Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.067177833Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.14676077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.226671132Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.306650006Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.386741361Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.466691083Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.55013998Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.626836288Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.707124955Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.786883604Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.865997101Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:49.946818569Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.030732875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.108134912Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.187238904Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.266406353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.346173579Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.441891715Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.523088896Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.602496985Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.684649943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.763598672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.842460648Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:50.945495438Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.03372092Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.114629524Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.19408683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.27526737Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.35416109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.434617181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.514355991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.594593042Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.689441001Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.7700969Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.850505503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:51.946201656Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.026417234Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.106114988Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.186476167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.266185473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.347179741Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.444523512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.522443727Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.602217256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.682424291Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.762324093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.842256407Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:52.937634415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.018324491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.099381287Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.178684864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.258474586Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.338116883Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.419326352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.498168552Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.580003494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.659056766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.741797373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.81890645Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.899228237Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:53.979044071Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.058636352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.139798941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.218899701Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.298809135Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.379505515Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.458946436Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.538680414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.618474423Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.699173587Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.778495884Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.858411622Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:54.938358624Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.018630843Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.098140244Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.193805869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.279177105Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.355230436Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.435075582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.514753559Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.594738961Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.689633416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.770758309Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.852620995Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:55.946189943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.026694546Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.107250061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.187177095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.267894947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.346214106Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.443608854Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.521812748Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.602176679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.682643266Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.763804223Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.842468919Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:56.937728622Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.02063323Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.09840298Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.193680476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.274170935Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.35385752Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.434303435Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.51532724Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.596037219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.689785016Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.773351801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.850670446Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:57.945808229Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.026876642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.10583305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.188473209Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.267102865Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.346544266Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.426352515Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.505831421Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.586505592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.666634643Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.748734609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.827232392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.906447585Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:58.986349819Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.066741558Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.14690968Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.227007339Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.306695492Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.386732255Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.467001049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.545762769Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.626911917Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.70631527Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.790344744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.86678294Z", "value": 53.7},
{"timestamp": "2024-03-21T18:21:59.946680502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.026474384Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.106389866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.186751236Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.265570268Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.348464732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.442116945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.521827754Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.601655332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.683089953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.762863003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.841830099Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:00.93907403Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.017889126Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.097521152Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.192991704Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.275146422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.353998574Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.434534217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.51574247Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.593855452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.689080404Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.769892111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.866550954Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:01.946746276Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.026345278Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.108932317Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.186436754Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.267716847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.346357766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.441699838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.522139161Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.602171571Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.683915825Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.762855049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.841505057Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:02.937626778Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.018277973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.098117551Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.178631338Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.261241417Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.338406302Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.418394904Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.498446643Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.578375661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.658100934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.738466209Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.822277091Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.898110197Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:03.97853736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.058774346Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.139584518Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.218455166Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.298276184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.37843141Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.458648781Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.538656167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.618053888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.698415099Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.778239669Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.858268719Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:04.941434383Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.019143589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.098996991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.193093684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.280893117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.369647688Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.45038378Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.533435332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.610365048Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.690029138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.769428075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.850013478Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:05.94536579Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.02523948Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.107156181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.185807117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.266159816Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.345831137Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.441464538Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.521881844Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.60240728Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.684618958Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.762350404Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.841787901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:06.937493109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.017757584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.097633258Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.19341005Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.275489024Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.35415644Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.434528691Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.514283405Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.593893286Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.689220446Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.769349016Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.851016085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:07.945413515Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.025749606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.105552864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.185247449Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.26564514Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.346174639Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.427404428Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.506301732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.586201246Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.66609724Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.745980082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.826160972Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.906045414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:08.987968964Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.065874618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.145887956Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.227135153Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.305817672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.385421986Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.466849406Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.550880544Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.625674256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.705553002Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.785540836Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.866118784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:09.945595993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.025448243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.111350712Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.186502473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.265320801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.346055676Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.441197652Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.521561582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.601477768Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.682418308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.762693055Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.841464567Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:10.9399149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.017589898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.097361284Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.196080322Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.273718487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.354294067Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.448680584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.530395206Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.610240736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.690367866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.771066741Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.849484109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:11.945146021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.02570224Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.106280315Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.186140789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.266006351Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.346761866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.441305953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.521607611Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.601862774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.6818028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.761582058Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.841401379Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:12.940214882Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.017828759Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.174779077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.257077732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.337281406Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.418376987Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.497451891Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.577861294Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.657320711Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.737357249Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.818082877Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.898380087Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:13.977363759Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.057629226Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.138549926Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.217789951Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.297523672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.37821906Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.45822491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.538049511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.620538758Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.699478078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.777543253Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.858067632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:14.940958095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.017601027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.190166767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.274212753Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.356129487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.448836034Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.529330653Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.6097502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.689303953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.769557419Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.849322725Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:15.948178723Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.02552508Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.11667764Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.202142125Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.281277061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.362922114Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.442349851Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.523787832Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.601530158Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.682135337Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.777336768Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.86027552Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:16.941171516Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.017399503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.190495804Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.273217947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.353428854Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.434099473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.513422602Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.59315546Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.688524155Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.770155225Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.849209937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:17.944820905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.025269092Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.105394782Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.185229976Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.265360402Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.346639023Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.426175112Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.505762017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.585741787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.666722999Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.74727029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.825212008Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.907574791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:18.985443805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.142538604Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.225096107Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.30502458Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.385820608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.465532506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.549102522Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.627547922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.706175305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.785481506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.865344188Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:19.944977461Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.025356816Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.105541162Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.185288964Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.267802435Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.345339352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.442914772Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.527735319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.617981797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.69940141Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.777322712Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.857693842Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:20.9372179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.016915365Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.189700562Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.273019762Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.355535441Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.448516868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.530698306Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.609055385Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.689568948Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.769588718Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.849115016Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:21.949073768Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.025521915Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.105767894Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.185345295Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.265141801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.352273808Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.441655965Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.523602746Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.601019471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.682192556Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.761517828Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.841049214Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:22.936600054Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.018081714Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.174336831Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.256873694Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.337326425Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.418173493Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.497408685Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.576926215Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.658594756Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.74304871Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.818499864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.89742872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:23.977080777Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.057170595Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.137177117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.218348378Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.297278898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.376895819Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.457288902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.539853925Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.617178137Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.697494452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.778909841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.857277416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:24.93740221Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.016876667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.104890084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.216000442Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.306636553Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.388683783Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.465602555Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.546784375Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.625195886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.705617321Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.785481347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.866101982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:25.947695387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.025013936Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.106706957Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.18520394Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.265108798Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.345115608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.44068632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.522997295Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.603561354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.696954494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.777246744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.857164818Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:26.937347692Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.017166022Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.099935173Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.192865208Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.272712114Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.353177485Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.448366756Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.528985119Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.609149466Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.692469402Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.769796111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.849474184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:27.944826464Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.028081344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.109289021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.185451407Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.265558345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.345198147Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.428941796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.504961494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.585534673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.665381899Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.745143429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.825406399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:28.906180731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.000711249Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.081587084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.161278438Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.240705215Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.322305244Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.404400602Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.481070029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.560612903Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.641171074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.722674943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.800992373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.881624592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:29.967161525Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.041252036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.12343181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.203321148Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.281605458Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.363723761Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.440884421Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.523864933Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.601024313Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.684372666Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.763673138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.842535978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:30.941229096Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.017199898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.097755029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.192236587Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.273221287Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.353145697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.433441148Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.512792532Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.593210223Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.692799215Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.769764707Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.851004767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:31.944524979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.02495835Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.105558569Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.184614114Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.26585667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.345121078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.44047675Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.523344909Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.601135491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.69624361Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.777116086Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.859696533Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:32.93739569Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.017054532Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.09696531Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.176564119Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.256858257Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.336922443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.419842571Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.497245824Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.577592027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.657125076Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.736864845Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.818375274Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.898662277Z", "value": 53.7},
{"timestamp": "2024-03-21T18:22:33.977764925Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.056965557Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.13745752Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.21721921Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.296554338Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.477690111Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.554413331Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.63318737Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.712579843Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.793007326Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.872468087Z", "value": 53},
{"timestamp": "2024-03-21T18:22:34.9542973Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.03315358Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.114300328Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.193045088Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.272827033Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.353872373Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.449484781Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.528565542Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.608987328Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.689382331Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.769480661Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.848507661Z", "value": 53},
{"timestamp": "2024-03-21T18:22:35.944352966Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.025073889Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.104961307Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.18559743Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.266471314Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.345024041Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.441229474Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.536281689Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.61798719Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.696719054Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.777521641Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.86084145Z", "value": 53},
{"timestamp": "2024-03-21T18:22:36.939335137Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.017313271Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.096784304Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.192332231Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.273646404Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.353030845Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.449703735Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.529853809Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.608637929Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.688658211Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.768685661Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.848199638Z", "value": 53},
{"timestamp": "2024-03-21T18:22:37.944954992Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.025488683Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.10485914Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.185736639Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.266856987Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.344910385Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.42495134Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.505162086Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.585987681Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.664894137Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.744737427Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.824671021Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.905150888Z", "value": 53},
{"timestamp": "2024-03-21T18:22:38.985701379Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.06543718Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.145597878Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.224774191Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.304849673Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.385310564Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.465236669Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.545112727Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.624249775Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.706418157Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.784770756Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.864610238Z", "value": 53},
{"timestamp": "2024-03-21T18:22:39.94459644Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.024962802Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.105146637Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.185172327Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.266415747Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.34469081Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.440242865Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.520639628Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.600667238Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.681002785Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.762085245Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.843573594Z", "value": 53},
{"timestamp": "2024-03-21T18:22:40.936021099Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.017265992Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.096876737Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.1922286Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.272810707Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.352725453Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.449033319Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.528711296Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.608625466Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.68872962Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.768268173Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.848112614Z", "value": 53},
{"timestamp": "2024-03-21T18:22:41.944178399Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.029429923Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.104983925Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.185610512Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.26467284Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.34489021Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.44016665Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.52055362Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.603588116Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.695992678Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.776632353Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.856310298Z", "value": 53},
{"timestamp": "2024-03-21T18:22:42.936766357Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.016656143Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.096983465Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.178516134Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.256870461Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.336668502Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.416487568Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.498979471Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.576876997Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.65662435Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.741279009Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.816866034Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.896645996Z", "value": 53},
{"timestamp": "2024-03-21T18:22:43.978673386Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.056983648Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.139909408Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.217169557Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.299441075Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.376715527Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.456633985Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.536491611Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.616421301Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.696494607Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.776694249Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.856666755Z", "value": 53},
{"timestamp": "2024-03-21T18:22:44.937035197Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.016070166Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.096005103Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.191848456Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.272465507Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.352111644Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.450787642Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.528793296Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.608484873Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.68890506Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.76889075Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.84907292Z", "value": 53},
{"timestamp": "2024-03-21T18:22:45.944180207Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.024386857Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.104810148Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.185115391Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.264576087Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.344391377Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.440146665Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.521723078Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.60049443Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.69620799Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.776756049Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.856462346Z", "value": 53},
{"timestamp": "2024-03-21T18:22:46.936650788Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.016909375Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.097883066Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.192669777Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.272841643Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.352497316Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.448059804Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.528683575Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.608048112Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.690842799Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.768241444Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.848168702Z", "value": 53},
{"timestamp": "2024-03-21T18:22:47.944820824Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.024483697Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.104810091Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.185015046Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.264939487Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.344324376Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.42450853Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.50430814Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.58442727Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.664483328Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.744441146Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.82750089Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.90476187Z", "value": 53},
{"timestamp": "2024-03-21T18:22:48.985113065Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.064745666Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.144778236Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.224550069Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.304458959Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.385415659Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.464406787Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.544624797Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.624274358Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.704315984Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.78430401Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.864326788Z", "value": 53},
{"timestamp": "2024-03-21T18:22:49.947080259Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.024097367Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.104092081Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.184303755Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.264453606Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.343962623Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.440313944Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.522564598Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.599973483Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.68054951Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.760022271Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.839864088Z", "value": 53},
{"timestamp": "2024-03-21T18:22:50.935529424Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.016008043Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.098014345Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.191928158Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.271816759Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.351838001Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.447493289Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.527975204Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.607849598Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.691424158Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.76804693Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.847909515Z", "value": 53},
{"timestamp": "2024-03-21T18:22:51.943504483Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.024167038Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.103728759Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.184799091Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.268090995Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.344449286Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.439599005Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.520107352Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.599867314Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.695351401Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.776538405Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.856880288Z", "value": 53},
{"timestamp": "2024-03-21T18:22:52.93616684Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.01590869Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.095764235Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.17597303Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.256295968Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.33625561Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.417697014Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.496635118Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.576221959Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.65564336Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.736421563Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.816345909Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.896221647Z", "value": 53},
{"timestamp": "2024-03-21T18:22:53.985800859Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.072131265Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.151924315Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.232241525Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.312207247Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.392141705Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.472187554Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.553533887Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.632339478Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.711713935Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.793196588Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.872860613Z", "value": 53},
{"timestamp": "2024-03-21T18:22:54.952505022Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.03248684Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.113845876Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.192623276Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.272108805Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.352122463Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.447768343Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.528063665Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.608102699Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.69087393Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.768263615Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.847687832Z", "value": 53},
{"timestamp": "2024-03-21T18:22:55.94429301Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.024059467Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.104090437Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.184351935Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.267282591Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.344187539Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.440326283Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.519952069Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.606145002Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.695638038Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.776185841Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.856108619Z", "value": 53},
{"timestamp": "2024-03-21T18:22:56.935781668Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.016082879Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.096053976Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.191868401Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.271996683Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.352892198Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.447528124Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.527984535Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.608157937Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.687782826Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.767637092Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.848037694Z", "value": 53},
{"timestamp": "2024-03-21T18:22:57.949183265Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.024176593Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.104229899Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.184300869Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.264272191Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.344375929Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.424279602Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.507306386Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.584547399Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.664777665Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.744009913Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.824278356Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.904094765Z", "value": 53},
{"timestamp": "2024-03-21T18:22:58.984325863Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.066635654Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.145035996Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.22404194Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.304075726Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.38517249Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.464019682Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.543995932Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.625003351Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.703948079Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.783892201Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.864449252Z", "value": 53},
{"timestamp": "2024-03-21T18:22:59.943897852Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.024014134Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.103805232Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.18412849Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.265370919Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.344110526Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.439394421Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.520043056Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.599889418Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.680256804Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.761261376Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.840060504Z", "value": 53},
{"timestamp": "2024-03-21T18:23:00.935389871Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.015794345Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.096368548Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.194570241Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.27175967Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.354458005Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.447306279Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.527784898Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.607910236Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.688007158Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.767788463Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.848093898Z", "value": 53},
{"timestamp": "2024-03-21T18:23:01.94501338Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.024112156Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.104183926Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.184430352Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.263868105Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.343935139Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.439804475Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.522649019Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.60015768Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.695590823Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.775815777Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.856348508Z", "value": 53},
{"timestamp": "2024-03-21T18:23:02.936579734Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.015944655Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.097714892Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.175866274Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.255892476Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.335466741Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.415157454Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.495846154Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.575950116Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.658671651Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.735869495Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.815808753Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.895955083Z", "value": 53},
{"timestamp": "2024-03-21T18:23:03.976113317Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.055969342Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.136119865Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.21599557Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.295945868Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.375857573Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.455324446Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.535818233Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.615971219Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.695702604Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.77859742Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.855922304Z", "value": 53},
{"timestamp": "2024-03-21T18:23:04.935942106Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.015762388Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.095780045Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.191298469Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.272186465Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.353782205Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.447543826Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.527367659Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.607867014Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.687692671Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.767839225Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.847414322Z", "value": 53},
{"timestamp": "2024-03-21T18:23:05.945408655Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.023903462Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.103834335Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.184022137Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.263914739Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.343917101Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.439199364Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.520218208Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.600026777Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.695049968Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.77605918Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.855681157Z", "value": 53},
{"timestamp": "2024-03-21T18:23:06.937811618Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.018705662Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.188339524Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.271440836Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.351778526Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.449860987Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.530355893Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.607795114Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.690255625Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.767364317Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.847418903Z", "value": 53},
{"timestamp": "2024-03-21T18:23:07.94350552Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.024184523Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.10381978Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.183747197Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.267124126Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.343866193Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.423600362Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.505626088Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.584011327Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.664525146Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.744752916Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.824865102Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.903856966Z", "value": 53},
{"timestamp": "2024-03-21T18:23:08.983495391Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.063875065Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.143672659Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.223730604Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.303799814Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.390844174Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.479064951Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.559825842Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.63967742Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.719773894Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.799297023Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.879783609Z", "value": 53},
{"timestamp": "2024-03-21T18:23:09.960699125Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.039097484Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.119619622Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.199822145Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.27967529Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.360044821Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.439624845Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.520770025Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.599720097Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.69504252Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.775506707Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.85615483Z", "value": 53},
{"timestamp": "2024-03-21T18:23:10.936921577Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.015719425Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.187983628Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.273070287Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.351139333Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.447103422Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.527765529Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.607570546Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.688223885Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.767817414Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.847471871Z", "value": 53},
{"timestamp": "2024-03-21T18:23:11.942897911Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.023488946Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.103505259Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.183522949Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.263680511Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.347582209Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.442563479Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.520142924Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.599554501Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.694876764Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.776008504Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.855993458Z", "value": 53},
{"timestamp": "2024-03-21T18:23:12.938463696Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.015495428Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.172209009Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.255243953Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.336016492Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.415577413Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.495669919Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.575704889Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.65548533Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.735583148Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.815462246Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.895534495Z", "value": 53},
{"timestamp": "2024-03-21T18:23:13.975503129Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.05588466Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.137835313Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.215683431Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.295328736Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.37548905Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.455427411Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.535463981Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.615553255Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.697623493Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.775595419Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.855688149Z", "value": 53},
{"timestamp": "2024-03-21T18:23:14.935387374Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.015471688Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.095368481Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.19066268Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.272631702Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.351526862Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.446976965Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.527482592Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.607328569Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.687360211Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.767478413Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.849323082Z", "value": 53},
{"timestamp": "2024-03-21T18:23:15.942888062Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.023457401Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.103370642Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.183107372Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.264030791Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.343390944Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.439842521Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.519393714Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.599301579Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.694728995Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.77535843Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.855611032Z", "value": 53},
{"timestamp": "2024-03-21T18:23:16.935621682Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.017001646Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.095451621Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.190680892Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.271687031Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.353074068Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.447346633Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.527325315Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.61019917Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.687965303Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.766679695Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.847104809Z", "value": 53},
{"timestamp": "2024-03-21T18:23:17.94340109Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.022895451Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.102803444Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.187363959Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.26314212Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.342973026Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.422925627Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.503285654Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.582910287Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.664846796Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.743509795Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.823781662Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.903263542Z", "value": 53},
{"timestamp": "2024-03-21T18:23:18.98316504Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.063190666Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.143420452Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.225553186Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.303449047Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.383452913Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.462645001Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.543525957Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.623547166Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.70333068Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.78341829Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.863326123Z", "value": 53},
{"timestamp": "2024-03-21T18:23:19.943526885Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.023650399Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.10315836Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.183839283Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.26449643Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.344744008Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.438840669Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.518821911Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.598651216Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.68007534Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.774372386Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.85565411Z", "value": 53},
{"timestamp": "2024-03-21T18:23:20.938439069Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.015098864Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.095280714Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.190336929Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.271711389Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.35133503Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.447294318Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.528564715Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.606862529Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.687207163Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.771019644Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.847317903Z", "value": 53},
{"timestamp": "2024-03-21T18:23:21.943836968Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.022804832Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.105133726Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.183597333Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.263209774Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.343166024Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.438689151Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.519485242Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.599665204Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.681416466Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.758839846Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.839059936Z", "value": 53},
{"timestamp": "2024-03-21T18:23:22.935056601Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.017144374Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.095244269Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.175411367Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.257540452Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.335357818Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.416011989Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.495060781Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.575745384Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.655189312Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.735249498Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.817320888Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.895236365Z", "value": 53},
{"timestamp": "2024-03-21T18:23:23.975082023Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.055112321Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.135294779Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.215186708Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.297003281Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.379182191Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.538380257Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.455325953Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.615368469Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.694881454Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.7750482Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.855144481Z", "value": 53},
{"timestamp": "2024-03-21T18:23:24.936173629Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.015419125Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.095153967Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.191650504Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.271631554Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.351073882Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.446451569Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.530157458Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.607432935Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.687330048Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.76724393Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.846850003Z", "value": 53},
{"timestamp": "2024-03-21T18:23:25.942217546Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.022925829Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.103629024Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.187052832Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.263571315Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.343182892Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.438971236Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.519136382Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.602841279Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.695879346Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.775169802Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.855009731Z", "value": 53},
{"timestamp": "2024-03-21T18:23:26.937601442Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.014484598Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.094475311Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.18974807Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.275838572Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.35185027Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.446624916Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.52699243Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.607655017Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.686945025Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.766827547Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.848313399Z", "value": 53},
{"timestamp": "2024-03-21T18:23:27.942477228Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.022583558Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.102423263Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.182454169Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.262893044Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.343090862Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.425689356Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.503072929Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.582911578Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.662870772Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.742861485Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.822821159Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.902934625Z", "value": 53},
{"timestamp": "2024-03-21T18:23:28.984600766Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.062899988Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.143006094Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.228709971Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.318181407Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.399523227Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.479596181Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.559313326Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.638915015Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.719002912Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.798735802Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.879239956Z", "value": 53},
{"timestamp": "2024-03-21T18:23:29.959070734Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.038986567Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.11865424Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.198869498Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.28024831Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.359487631Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.438803975Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.518658144Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.602438753Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.694309426Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.774869356Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.855266407Z", "value": 53},
{"timestamp": "2024-03-21T18:23:30.935889218Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.015080346Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.094772211Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.194789395Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.270697125Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.350777438Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.44635295Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.528855413Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.606676234Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.689503721Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.767501311Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.846940535Z", "value": 53},
{"timestamp": "2024-03-21T18:23:31.943264112Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.022700393Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.102756099Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.183134909Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.262939446Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.344914452Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.438040967Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.518611169Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.598782363Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.694180915Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.774632493Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.854692647Z", "value": 53},
{"timestamp": "2024-03-21T18:23:32.937863591Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.014988923Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.094574932Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.175260399Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.254516295Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.335156802Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.415204635Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.498050234Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.574920142Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.655180168Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.734807073Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.81465801Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.897133369Z", "value": 53},
{"timestamp": "2024-03-21T18:23:33.978474261Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.057395821Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.135002274Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.215089947Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.294970293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.375176495Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.454675592Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.53522621Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.616128894Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.69428306Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.774981167Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.854787368Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:34.935119266Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.014842971Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.094633461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.191659247Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.270789767Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.350615104Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.446461304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.528019573Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.606769516Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.687676423Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.783247807Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.865470909Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:35.942561585Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.022264746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.102297444Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.183121663Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.2629822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.344843285Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.438394505Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.51907322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.598923261Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.693466227Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.774424814Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.855030697Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:36.937564648Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.014604507Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.094521365Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.190137773Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.270619111Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.350595297Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.446089496Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.530870523Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.606708076Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.686931462Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.765875998Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.845894264Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:37.942091376Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.02335182Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.10329767Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.182398494Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.262753048Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.342526993Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.42294222Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.503604967Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.583026207Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.662439288Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.742194161Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.822685227Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.9023905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:38.982735583Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.06246844Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.142177457Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.223739757Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.302578789Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.382465726Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.462561304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.542488433Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.622352523Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.702455685Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.783941345Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.862498712Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:39.94202872Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.022340203Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.102108996Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.18241027Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.262610136Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.343170547Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.437884745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.518684004Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.598618429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.693726548Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.775277936Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.854890089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:40.951600099Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.030245786Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.110113139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.190349901Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.270403495Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.350450657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.448137724Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.526500627Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.606310988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.687087591Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.767430881Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.846489721Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:41.941790672Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.025047024Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.103786503Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.182132285Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.262474296Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.342725234Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.43757028Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.518523171Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.602714405Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.696502873Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.774645775Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.854407112Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:42.935003459Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.014576444Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.094760566Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.173860493Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.253816551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.334290913Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.414498779Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.494352501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.575598833Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.654967241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.735768676Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.814885372Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.894424053Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:43.974638671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.054532776Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.134419361Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.214608603Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.301518274Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.389535979Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.470767143Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.550677249Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.630291097Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.710857908Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.790535885Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.872435754Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:44.949815103Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.030336569Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.110262515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.190145324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.270197606Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.349759519Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.44729305Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.52630997Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.606191435Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.686542789Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.766242942Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.846222488Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:45.941636399Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.024030029Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.102379043Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.182501469Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.26221711Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.342241008Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.437462759Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.518234114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.599252093Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.693163153Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.775204847Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.854228487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:46.935198466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.014175226Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.109578001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.192347856Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.270590822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.350159711Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.445624246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.526377329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.606151914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.686967941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.770961862Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.84665084Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:47.941489326Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.022264041Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.102221794Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.182172956Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.262525334Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.344959092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.423492939Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.503022052Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.582892637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.663385559Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.742591983Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.821845992Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.9035481Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:48.981801339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.062406741Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.142429231Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.221804071Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.30268429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.381818714Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.46510217Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.54223323Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.622355624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.701733184Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.782167547Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.862281941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:49.941889453Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.022133255Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.181292601Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.26198722Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.341628429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.4370673Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.518498208Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.597617368Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.693190671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.775064877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.853880228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:50.934069342Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.013540214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.093488656Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.189262919Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.272035238Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.349497179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.445060978Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.525370605Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.605407494Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.687180835Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.76564585Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.847546871Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:51.941126571Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.021437413Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.179451828Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.261315825Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.341636683Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.437124706Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.518559519Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.598062423Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.692879661Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.773462824Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.853441313Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:52.934778046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.014932055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.170905635Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.253616225Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.333350907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.416066073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.493994927Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.574220521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.655367717Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.734155388Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.813893877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.894835536Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:53.973822248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.055141476Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.134455676Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.219619423Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.294295023Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.37409972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.453741377Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.533713914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.613847444Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.69418923Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.774725193Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.854190465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:54.933843258Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.013821076Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.18619619Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.269617182Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.349979161Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.448021877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.526377003Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.605839524Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.686238014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.765851767Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.84586968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:55.941223271Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.024116038Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.102246204Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.182020117Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.262041359Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.341831592Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.437260511Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.517894234Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.603042877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.693191946Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.773788773Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.853596318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:56.935797116Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.013534321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.093403434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.193719051Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.269735133Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.349767414Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.445237645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.525610056Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.606330242Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.686114556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.768114905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.845535821Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:57.941187845Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.02210208Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.178685037Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.261770252Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.341735814Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.426858377Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.502236154Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.582406579Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.661747212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.741743077Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.82227312Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.901726616Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:58.983125748Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.061675499Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.141662885Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.222485888Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.304836446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.381322704Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.461626795Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.544006121Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.622811104Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.701723575Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.782605586Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.861845066Z", "value": 53.2},
{"timestamp": "2024-03-21T18:23:59.941555907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.021597725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.104071355Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.181992849Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.261525065Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.341353602Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.436584825Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.517554645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.597673614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.698854352Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.774249761Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.853570745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:00.934067252Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.013642444Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.096454603Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.189142429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.273016094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.349786353Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.445653961Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.525849411Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.605780573Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.68570687Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.765583535Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.846801195Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:01.940707775Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.021085849Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.101797236Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.182117102Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.261374086Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.34140864Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.440018461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.517268241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.598947214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.693179299Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.773492541Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.85343151Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:02.933735216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.015182541Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.093686691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.173446652Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.253436598Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.334287921Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.413719977Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.493651203Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.576249153Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.652965012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.733411727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.813427784Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.893464674Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:03.973580187Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.054376502Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.134148207Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.213441031Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.293582529Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.373683131Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.453497012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.533578926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.615634443Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.693270144Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.773201465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.854860374Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:04.933583309Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.013584391Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.093693632Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.190993051Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.269678898Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.349284139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.445200707Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.525607133Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.60540159Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.685442543Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.768231822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.845071682Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:05.940956922Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.021319796Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.101280525Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.181879944Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.263608677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.342925053Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.436836241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.51755966Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.597254501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.69414499Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.773568151Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.853572912Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:06.93577515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.01517991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.093593341Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.188943284Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.269144781Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.349312839Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.445363968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.528240574Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.605450099Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.685840013Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.766107495Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.845373375Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:07.94070735Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.021589521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.102822253Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.181553412Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.261173244Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.341585559Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.421442256Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.501284521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.581617987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.662468702Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.741454326Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.821486735Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.901258056Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:08.981796003Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.061647004Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.141768822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.223318386Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.301491272Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.381169633Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.461481243Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.54123426Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.621686286Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.701512999Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.783719973Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.862201051Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:09.941303731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.02208859Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.10121431Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.18249405Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.261220281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.342454901Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.436926666Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.517554277Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.597214237Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.692912725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.773639152Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.853273064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:10.935775399Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.013889501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.093230805Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.188514731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.269170662Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.349282336Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.444731351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.526730516Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.605490059Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.685305892Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.765319038Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.845346039Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:11.94064315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.021682089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.104002663Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.180981275Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.261422357Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.340669293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.436708901Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.517222464Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.597250361Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.692798353Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.773254699Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.853267012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:12.933583646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.013186775Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.093290321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.173288266Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.255767528Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.332685724Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.412973366Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.49324184Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.57272788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.653006466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.73308182Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.81469836Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.893213103Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:13.973136552Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.052957793Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.133096827Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.215427897Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.293174126Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.376119725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.45281696Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.533421115Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.613046643Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.692654956Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.773084646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.853294656Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:14.935661086Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.013470451Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.093233324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.188600323Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.26900867Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.349047223Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.44466875Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.524654984Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.605264418Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.685244092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.765072085Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.84498715Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:15.94070599Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.021465857Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.100983193Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.181298899Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.260599467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.340959205Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.437708575Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.516977975Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.599004372Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.692766152Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.773506019Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.853064603Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:16.933344981Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.013570991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.093072744Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.190677315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.269124089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.348927026Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.444509706Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.524997636Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.604621885Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.685080727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.769056216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.845124842Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:17.940575553Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.020884027Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.101038613Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.181302702Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.260670439Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.345415881Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.421329339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.501620021Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.582866512Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.661162663Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.742105442Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.820997785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.904013816Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:18.98126718Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.062489576Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.141576544Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.221424665Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.300904337Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.380683914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.462294695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.540872189Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.620600342Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.700535248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.780699145Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.860597283Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:19.941071293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.022565881Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.101707249Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.181203081Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.263183719Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.34111302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.436766099Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.517336142Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.598418729Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.694029889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.772516375Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.852291184Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:20.93358558Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.013358245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.092905502Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.190934553Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.268899791Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.348965992Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.444585504Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.525338587Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.605315988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.685163981Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.768011788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.845192384Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:21.940147062Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.020615536Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.100985514Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.181316292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.260534108Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.343636732Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.436571246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.516950664Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.597311362Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.692856409Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.772789714Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.853180813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:22.933335046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.015114435Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.092619128Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.172756081Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.252919563Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.333197477Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.41294435Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.495061979Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.573036657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.652771402Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.732847619Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.812585532Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.892763734Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:23.973325584Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.055350094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.132789858Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.212859228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.294806521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.373460879Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.452623591Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.53315293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.614489214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.692246547Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.772716653Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.852206181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:24.932368895Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.012670489Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.092896115Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.197447611Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.305413962Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.380838203Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.460085907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.540772045Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.620713639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.702368803Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.78082809Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:25.860921907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:24:36.102758659Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.180629848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.260546674Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.340713227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.435644161Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.515960699Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.595870484Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.693156751Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.772229542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.852238752Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:36.93271993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.012296498Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.092294668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.189448966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.268353021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.348345718Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.443795661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.524494792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.604483745Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.684585275Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.770980896Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.859609866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:37.940331237Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.020279326Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.100049847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.179809424Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.260578539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.341740806Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.420691101Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.503126875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.5807196Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.660512873Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.740847651Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.820301403Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.90217212Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:38.980379054Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.060752392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.14020848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.219704057Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.300287123Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.380268908Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.462875275Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.540345343Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.620120472Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.700120881Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.780279787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.860317732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:39.940055069Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.023033916Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.100551281Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.195457638Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.275978561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.356168858Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.436310228Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.516284749Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.603664181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.691874366Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.772164344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.852177073Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:40.932731115Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.012177668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.092433597Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.191051034Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.277678208Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.363269156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.444363264Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.524621305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.604438962Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.684361932Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.770345936Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.859698396Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:41.940224918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.0204644Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.1000858Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.180518946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.260399515Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.342771001Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.43581566Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.517451528Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.595739198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.692689592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.772134512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.852372522Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:42.935755753Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.012045212Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.093511512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.172330895Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.251788615Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.332177409Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.411939866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.494097463Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.572860334Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.65227671Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.732426624Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.812100185Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.89206453Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:43.972225035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.054686089Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.132356094Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.211948695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.292017136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.372197866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.452320835Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.532469405Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.614314074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.691957839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.771809032Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.85219421Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:44.932032699Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.011934836Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.092241805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.191271787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.268129406Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.348110584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.443549391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.523982377Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.603874082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.684847325Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.766637018Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.844206126Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:45.939571717Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.019827135Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.100091224Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.195259727Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.278220654Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.359820298Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.436327485Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.516228598Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.596330223Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.691811494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.771935232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.852069209Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:46.932570867Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.011999788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.093474344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.187532924Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.268286231Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.348012527Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.443542662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.52666183Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.604036474Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.685286966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.763855788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.844784839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:47.939424636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.02084028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.10001048Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.181163468Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.260378019Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.341164222Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.420143893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.503532021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.581533483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.659817089Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.739976538Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.820014964Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.900773582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:48.97977511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.061085665Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.142646846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.221093684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.300181067Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.37998074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.459802941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.540054999Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.619902384Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.703430384Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.780099683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.85988166Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:49.939478548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.019420973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.19215564Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.276174169Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.371348303Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.451693097Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.532764581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.612007549Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.694029242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.772280208Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.851550439Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:50.939274799Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.032143329Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.109032085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.187726379Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.271826061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.347523198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.442988308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.525872083Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.605951661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.698835679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.779555545Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.866636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:51.955554666Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.035422019Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.118252514Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.19575087Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.277058866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.355635049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.435477826Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.517053118Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.595396564Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.69264043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.771555461Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.851477119Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:52.93164332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.012506291Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.108588811Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.187336098Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.275855403Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.362944978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.443623341Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.523859846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.603830592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.683730233Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.763972178Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.845536271Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:53.924144805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.004041982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.160700426Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.243905162Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.323719523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.403721628Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.484411734Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.563642926Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.643910984Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.725109507Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.803785946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.883614739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:54.963820429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.045594473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.124911137Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.203867865Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.286539895Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.366977297Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.443944548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.523861533Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.605093881Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.683965424Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.763542985Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.843677506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:55.939037561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.019669491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.1767608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.259670239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.340187737Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.434891918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.515870314Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.595574274Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.690859929Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.771424499Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.852976879Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:56.931971494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.011452447Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.183701577Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.267640361Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.34751341Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.442997273Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.528362877Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.604461071Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.684084743Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.763323199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.846451582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:57.938591758Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.019380329Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.101544519Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.1796791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.259652405Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.339587086Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.419614568Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.499452737Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.578880345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.660781366Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.74037467Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.819499302Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.899659263Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:58.979488024Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.059669042Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.139680171Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.220698566Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.299349629Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.379362134Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.459666192Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.539528585Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.620520036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.699019418Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.779827797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.859482093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:24:59.939531367Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.01937136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.099426201Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.179572978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.266450329Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.354676738Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.435575037Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.516361335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.597326226Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.692032008Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.773888709Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.857578405Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:00.946901584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.02735649Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.118473817Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.203396507Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.283285684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.363125901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.443903304Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.522981023Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.604360347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.684043156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.764931951Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.842953508Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:01.938358299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.020327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.100526673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.19479495Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.275416832Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.363834601Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.451455857Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.531421258Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.61557582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.691400061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.773806139Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.852578545Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:02.947138983Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.027736481Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.107466586Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.188782197Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.268130509Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.347606629Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.427433662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.507469848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.587539473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.667913387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.747514915Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.826925467Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.906961781Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:03.987228942Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.067071975Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.146886752Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.227401402Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.308081589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.387264684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.467518822Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.547315839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.6273462Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.709260757Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.802592648Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.885140678Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:04.964406621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.044346711Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.124104623Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.206691725Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.284006945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.363161945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.443847476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.522724331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.602931044Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.683488222Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.762948087Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.843128752Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:05.938434887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.021529158Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.099243002Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.194426033Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.274891083Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.355361957Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.435396606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.515199735Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.598441494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.690824487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.77167549Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.850637529Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:06.946634065Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.026976523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.107129572Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.190093539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.267959736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.346822831Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.442829959Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.523293633Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.6040927Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.683583412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.763611149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.842975205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:07.938619548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.019216087Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.0992628Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.178961417Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.26003978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.339115867Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.434656626Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.515161292Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.595005157Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.675148127Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.755176568Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.835027345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.917617231Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:08.995243652Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.076164863Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.155175414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.234980015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.314611943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.395187937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.476819102Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.556004853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.63582235Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.715808647Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.795348991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.875033816Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:09.955029905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.037319343Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.114833731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.195208125Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.275800983Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.355235631Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.435441161Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.5145648Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.596280573Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.690561905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.77106366Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.851303653Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:10.946400027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.02708415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.107083983Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.18828049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.266773313Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.34702777Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.442487921Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.523375244Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.60271946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.686678853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.763253079Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.843024976Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:11.938895399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.019235745Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.099344347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.194466129Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.280829462Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.355250501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.435266174Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.515291447Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.594922479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.689800869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.771456833Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.855694595Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:12.947789075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.026488682Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.157866405Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.234590872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.314559441Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.395145099Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.477588553Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.557005473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.635037015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.714922736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.795039177Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.875512003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:13.955049051Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.037879738Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.115562447Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.195415559Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.275110176Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.355184473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.434600401Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.515021547Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.596215623Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.678018179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.75443391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.834575535Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.914780168Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:14.994763618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.074996507Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.171769876Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.251031084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.331259494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.42639334Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.506569397Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.586867663Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.682740871Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.766545959Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.842568025Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:15.938757201Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.019106667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.098747299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.179174493Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.25911599Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.340578002Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.434435878Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.51523888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.594876729Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.690369007Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.77097073Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.851038979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:16.947400411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.02698018Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.106612524Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.18718055Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.267157536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.347432857Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.44275688Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.524068267Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.602819906Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.683598429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.7624349Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.842452429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:17.938816389Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.018917791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.106835687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.194185262Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.274913929Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.354991138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.435478844Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.514787892Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.595297198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.677612491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.755248448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.83474236Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.914711505Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:18.995018411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.074208739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.154640252Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.235153783Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.31439547Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.394980361Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.475208354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.555072667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.634673011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.714551788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.79781342Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.875337504Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:19.955206297Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.03500821Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.115063435Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.194832387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.274947133Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.35612012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.435073167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.514736296Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.595043266Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.689693879Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.770133329Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.850136074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:20.946176098Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.026144475Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.106181588Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.186858926Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.271212912Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.346593408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.443073497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.523709939Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.603596876Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.682864228Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.762557308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.842726358Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:21.938202636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.018948359Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.099525025Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.194193046Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.275126577Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.354180328Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.434868483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.515075164Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.594852693Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.690885869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.771006502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.850703487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:22.945772149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.026535983Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.106088072Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.187063299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.266935227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.346619252Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.425869612Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.506828423Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.586584671Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.666410552Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.749423639Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.826657035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.906629988Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:23.986547229Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.066666742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.146268942Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.226525992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.309752743Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.386914299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.466045362Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.546340428Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.627510759Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.706234686Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.792611075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.869021526Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:24.946771978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.026510083Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.106618268Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.187249559Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.266626478Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.346800328Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.443277249Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.523522906Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.602308369Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.682661003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.763447589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.842888829Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:25.939251958Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.0197092Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.17542217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.258191928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.338592466Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.434039497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.514294018Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.594549148Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.69166079Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.770521388Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.850496934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:26.945704412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.02628047Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.107017584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.186462888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.268211589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.346223802Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.441730769Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.522340395Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.602793445Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.68271235Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.762333462Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.843688338Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:27.938393063Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.018520129Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.175066028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.258154507Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.33921367Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.418484862Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.499204345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.579459122Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.658467497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.738743043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.817806426Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.897767411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:28.978360557Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.06113054Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.137819455Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.218291225Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.29861205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.378276651Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.459183078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.538992414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.619805593Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.698566672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.778851273Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.858061505Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:29.938344154Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.018457748Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.190371933Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.276572898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.354431927Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.434568368Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.514469449Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.594346306Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.689462456Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.770246642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.855914774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:30.945528322Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.026137532Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.10645599Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.186518415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.266368616Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.345550687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.445245502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.522667826Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.602346026Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.682446308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.762212796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.842383382Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:31.937714444Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.022831823Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.098570976Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.193590198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.274267056Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.354163977Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.434726979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.514771292Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.59725689Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.689783787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.770184837Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.85026307Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:32.945522837Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.026125391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.105488263Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.18882967Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.265827257Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.345637778Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.425722603Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.506579334Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.586708767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.666302392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.746504529Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.826427178Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.906940068Z", "value": 53.7},
{"timestamp": "2024-03-21T18:25:33.986323708Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.143014888Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.225871718Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.308004611Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.387804156Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.466364658Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.546330955Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.626200484Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.70558614Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.786693623Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.87397427Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:34.96152135Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.042092736Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.122441786Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.202184658Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.281580746Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.3618753Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.443294496Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.522166326Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.602336176Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.685371727Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.762292034Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.842255451Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:35.937664657Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.020103279Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.098270277Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.193030778Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.274124405Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.354282702Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.434972745Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.514659137Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.594940155Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.689564176Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.769879242Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.849575746Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:36.944966008Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.025501875Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.107295471Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.189457484Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.265657278Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.345391415Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.441056174Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.522151113Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.602226434Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.682464091Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.76547753Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.841571212Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:37.937451779Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.018258814Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.098094103Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.177861039Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.258093417Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.339511492Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.418035963Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.501333786Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.578184941Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.658112646Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.738659776Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.817883064Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.898818962Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:38.978391947Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.058205635Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.137837596Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.218825367Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.298102894Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.377836295Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.459719779Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.537549624Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.617637234Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.698838285Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.778161989Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.85813011Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:39.93800207Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.018282672Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.098255273Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.193473119Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.273704281Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.354671155Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.43419198Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.514392069Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.594903647Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.689033683Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.769578509Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.849694886Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:40.946451712Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.025764951Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.105833104Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.189278736Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.265975875Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.345484699Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.44124085Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.521722892Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.601868837Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.682191903Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.764764573Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.842087057Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:41.937313479Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.017736865Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.097847002Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.193313937Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.273604618Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.35713409Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.433876669Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.514179926Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.594790257Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.691140617Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.769311358Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.850198713Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:42.951957788Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.041027686Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.121743361Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.201604697Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.28157189Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.362584589Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.441322116Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.522203071Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.601732983Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.681718064Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.761765641Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.841485441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:43.922141756Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.001657012Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.099139854Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.178015941Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.257728382Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.337743671Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.417663119Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.498177545Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.57780509Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.66035792Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.737552179Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.817682669Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.89874836Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:44.977429982Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.057667096Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.15318971Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.234738986Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.313784962Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.408585239Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.489351345Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.569642123Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.665098337Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.745508347Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.826383382Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:45.921086795Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.001335237Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.083321057Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.177281781Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.257693263Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.339221739Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.433272831Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.513596184Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.593873426Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.68892788Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.76939325Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.849381179Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:46.950085979Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.026052429Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.105579845Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.185720382Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.265521687Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.345157423Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.44112631Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.525460424Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.601708026Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.683662614Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.761257451Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.841447428Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:47.937194715Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.017512949Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.100644276Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.177324582Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.257598208Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.337593689Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.41751493Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.497534219Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.57755066Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.6593248Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.73753087Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.817576527Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.897502184Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:48.977394081Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.058631996Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.137669139Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.227080702Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.313654308Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.393347548Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.473787766Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.553717871Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.633430759Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.713434752Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.794815164Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.873699955Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:49.953544396Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.033950853Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.113305341Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.193721559Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.273435023Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.358948947Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.433319649Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.514057595Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.593424915Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.688667145Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.769579076Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.849111964Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:50.950631742Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.025235597Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.10508887Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.184958143Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.270430498Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.345198769Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.440693032Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.523997767Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.60187942Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.68272735Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.76326248Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.841680102Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:51.937647006Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.019143674Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.098126449Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.192623174Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.273183392Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.355790334Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.433512978Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.513048234Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.593079651Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.690030557Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.768929876Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.848849005Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:52.944783204Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.024941885Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.105153079Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.184967631Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.268811824Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.34968145Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.425252347Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.505461396Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.584752556Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.665222758Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.745422431Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.828989023Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.905545937Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:53.985413226Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.065392611Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.145542684Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.225321269Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.306180751Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.389076238Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.465705024Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.545466137Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.625080945Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.705315659Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.785164611Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.865395837Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:54.948254747Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.025558607Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.105621832Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.185007168Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.265352986Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.347548503Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.440738313Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.523217447Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.601520028Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.68178383Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.761292942Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.842467753Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:55.936837726Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.017198519Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.09938322Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.192685639Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.273300897Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.355581054Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.433670516Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.513270156Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.593620709Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.689693725Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.768927861Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.849244078Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:56.944766533Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.029115622Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.105394744Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.18477928Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.26550049Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.345354659Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.440747033Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.521184659Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.601374604Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.681532934Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.774486487Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.867970474Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:57.952529196Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.035085514Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.112981247Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.194488378Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.273435665Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.360635288Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.448751937Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.529237562Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.609547956Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.688747851Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.768950821Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.850187904Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:58.931400635Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.009456337Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.088943497Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.169608739Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.249441564Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.330687735Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.408951213Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.49227422Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.569180895Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.650023033Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.730155795Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.809250346Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.891370727Z", "value": 53.6},
{"timestamp": "2024-03-21T18:25:59.969048699Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.050014934Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.131276306Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.210911178Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.301533079Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.38678633Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.464764527Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.546355435Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.625766307Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.704987002Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.7853333Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.865394733Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:00.94531303Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.025289119Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.104647927Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.186646899Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.264985289Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.345370179Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.440563001Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.521254355Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.60115262Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.681554502Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.764031299Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.841384151Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:01.936649069Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.017090887Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.097374657Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.192026486Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.273381105Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.362983228Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.449329057Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.529186426Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.608665874Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.689416172Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.769662214Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.849255358Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:02.947980283Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.024895886Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.104598854Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.18484864Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.264831385Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.345257522Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.424923531Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.506978312Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.586113151Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.664857781Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.74472219Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.824971271Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.905045153Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:03.984986681Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.066783958Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.145195596Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.224944932Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.304582268Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.469485752Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.544676423Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.624861505Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.707769151Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.785445556Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.8649331Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:04.945578758Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.025159582Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.104952182Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.185523824Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.271147924Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.361731425Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.444641504Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.520713873Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.601018603Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.681484517Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.762075167Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.845110077Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:05.936848909Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.01697863Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.096876511Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.192224181Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.272955983Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.353303113Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.435726086Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.513276827Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.594117493Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.688466378Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.768507203Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.848782684Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:06.944679827Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.026946225Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.105012902Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.184825822Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.264917112Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.344695056Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.440519271Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.520489536Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.60292339Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.68139762Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.760340363Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.840732676Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:07.936534331Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.016981589Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.096869358Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.177369448Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.256812736Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.337076121Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.417490323Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.497040171Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.576387235Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.656710684Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.737537495Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.816800654Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.896770215Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:08.977062016Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.056937049Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.136921714Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.218839343Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.29701194Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.376906557Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.456677909Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.537285327Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.617198184Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.702135274Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.778593693Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.856967666Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:09.936943179Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.016892132Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.097490046Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.192339571Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.272935662Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.35568446Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.433125184Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.513118681Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.593326386Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.688183687Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.768963202Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.849082043Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:10.945664883Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.025193163Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.104703939Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.18885546Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.26517951Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.344615726Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.440454341Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.521648992Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.600944248Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.681187953Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.760831722Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.842525798Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:11.936554361Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.01741906Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.098284015Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.193557029Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.272709532Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.353062358Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.433507599Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.512766375Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.594678307Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.690988635Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.76897448Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.848782505Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:12.944541568Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.025690811Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.104764562Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.188488434Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.266124935Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.344783229Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.424725846Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.505269648Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.585151624Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.664853953Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.745430395Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.82559138Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.904756203Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:13.985322469Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.064912413Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.145034999Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.224585039Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.304859112Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.386142371Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.465036986Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.544639666Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.624643243Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.704056547Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.784931518Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.86462799Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:14.946768979Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.024648552Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.103978303Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.185366299Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.264633618Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.344667691Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.440257954Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.526465735Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.600917557Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.68069243Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.761103495Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.840478175Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:15.93623327Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.016732208Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.098986765Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.191923743Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.272255288Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.352457329Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.432834187Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.512495747Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.592447996Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.691555641Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.768757037Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.848459653Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:16.944083708Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.024591734Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.104442831Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.184278087Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.266931813Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.34479465Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.440113712Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.520905386Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.600520739Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.680272475Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.760051251Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.842037648Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:17.936134276Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.016493726Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.096544119Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.176573103Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.256366504Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.336427809Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.41848499Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.498170006Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.577261453Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.656751973Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.736630142Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.816593271Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.896535695Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:18.979035245Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.056692833Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.136585946Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.21699922Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.298227791Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.377191334Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.456392925Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.537548152Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.616540687Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.696417672Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.776707361Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.856092505Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:19.936606579Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.016619052Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.096775941Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.191831995Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.272495381Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.354342577Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.432660999Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.511979198Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.603085453Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.688988753Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.767959912Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.848294753Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:20.943921464Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.024376978Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.104376235Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.184784324Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.264292892Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.344234773Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.4398731Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.519833796Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.600461759Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.681516409Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.76323551Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.840360489Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:21.936108704Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.016242265Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.095950257Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.17683934Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.256313892Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.346843889Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.432759605Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.511841132Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.591764389Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.687473404Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.768354326Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.848232719Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:22.945571017Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.024569568Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.104278392Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.187414711Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.264663947Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.345116996Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.424353308Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.50531487Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.584698318Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.663831813Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.743625054Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.823884567Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.905015794Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:23.984094569Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.06920478Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.144221979Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.224342004Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.304227213Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.385111848Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.464558783Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.544296184Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.633298146Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.719422918Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.799711904Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.88056985Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:24.96015589Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.0407283Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.125346606Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.201704032Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.280352566Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.360449519Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.440005287Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.52019488Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.600626938Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.680504371Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.761748142Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.841596999Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:25.937482078Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.016196884Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.096383693Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.191558435Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.272204541Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.354229146Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.432351567Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.51208292Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.592200929Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.693138658Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.768261873Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.847878057Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:26.953322163Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.039390871Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.119779569Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.201173516Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.280149699Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.360081628Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.439961236Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.524854007Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.600576487Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.690287827Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.775127893Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.856000463Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:27.936110792Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.015419104Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.096715899Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.175674962Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.259307474Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.33600858Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.416190526Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.495878294Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.576145327Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.657581803Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.736547842Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.816252314Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.896177491Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:28.976073227Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.056101892Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.137090591Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.219114204Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.296276175Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.377873451Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.456672898Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.536135961Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.615967922Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.696375244Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.781584686Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.856401661Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:29.936201718Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.015894094Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.095896743Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.191300829Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.271964183Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.355659959Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.431775689Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.512570947Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.592348667Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.687612817Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.768069259Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.8479177Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:30.946178975Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.024293813Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.104382638Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.18430663Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.263887934Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.343885399Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.439466158Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.520823369Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.600445441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.680636218Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.760093042Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.840238123Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:31.93572509Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.018769888Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.096251028Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.175972301Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.271367555Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.351579708Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.43207519Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.512020495Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.59216932Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.687445918Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.767852567Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.847907632Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:32.943639335Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.023881345Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.104006394Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.186622519Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.264512812Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.344134372Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.423582748Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.503950614Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.584146799Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.664040615Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.7440296Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.823763481Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.904258546Z", "value": 53.6},
{"timestamp": "2024-03-21T18:26:33.98466046Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.064437252Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.143468699Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.223850805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.308275542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.386425355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.463690175Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.543403607Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.623879409Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.706553935Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.784661764Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.865296318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:34.944245845Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.024470894Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.104036806Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.185471906Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.264148664Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.343854384Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.441826956Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.519901505Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.599816473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.682808344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.759938091Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.839775268Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:35.93528841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.016690198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.095847789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.191161219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.272205662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.351941462Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.432950257Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.511946472Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.593095587Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.687160342Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.767820849Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.847675625Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:36.94317792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.02383097Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.103661234Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.186980081Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.264142853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.343774621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.439176979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.519435244Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.599401637Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.679647966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.763920191Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.839728816Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:37.935427559Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.015725728Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.095684217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.175694418Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.255761355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.339069706Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.416567166Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.495773205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.575786158Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.655712391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.735683615Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.815250583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.895922226Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:38.97561841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.055851907Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.135688764Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.21567506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.295733037Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.375863398Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.457100609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.536363353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.615910993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.695791145Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.775650754Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.855221562Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:39.935603027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.018918547Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.095709061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.191110427Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.271573205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.352651344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.431783335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.51167424Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.592791643Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.687060687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.767561736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.847576833Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:40.942835927Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.02360885Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.103491946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.185130118Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.263416412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.343542069Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.439019179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.519622053Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.599604254Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.680178264Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.762112884Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.840366697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:41.935861376Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.015423416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.112341393Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.19233073Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.271672801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.35356163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.43206834Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.511613996Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.591089155Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.687257851Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.767722613Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.847543885Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:42.943386276Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.023378333Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.103405398Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.183801871Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.264775018Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.343825249Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.42483286Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.503519186Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.583496939Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.663396483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.743413692Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.823477077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.904084207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:43.985361418Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.140343282Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.224734227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.30366193Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.383381026Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.463423035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.543523476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.626513971Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.703164485Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.783493439Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.863530039Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:44.946425238Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.024224106Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.103573954Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.186429408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.263738292Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.343445868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.438930498Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.519094459Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.599300885Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.680072335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.762044139Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.839682144Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:45.934926998Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.016190513Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.187573528Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.27116188Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.35093912Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.432941357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.511463171Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.591935804Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.686752689Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.767365931Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.847185476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:46.942922523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.025191Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.10397035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.183914343Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.26303059Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.360139735Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.438818766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.519627048Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.602359782Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.679869882Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.758955217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.83918385Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:47.935044513Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.015425307Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.172211686Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.258650859Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.335607998Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.414842325Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.494936782Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.576035017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.655336673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.735601946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.81704687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.895840748Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:48.975209956Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.055430653Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.136280279Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.215325006Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.295302823Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.379713064Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.455569337Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.534865392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.61522945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.695212579Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.775490332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.855183988Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:49.936828848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.015003045Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.18736171Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.270673133Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.350958631Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.430982464Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.51092044Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.592642004Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.686378919Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.766912161Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.847149946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:50.942239824Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.022724074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.102968739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.185368352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.262930868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.343415918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.438541636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.51865414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.59897199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.680102129Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.759320776Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.838690272Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:51.934366934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.014942224Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.187299641Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.270504632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.350634481Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.433609456Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.510659651Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.590599739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.686724979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.767193165Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.847079749Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:52.942512891Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.025619834Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.103469807Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.183734952Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.264115905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.343633433Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.425097621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.503355242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.583405571Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.663879005Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.743668725Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.824067247Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.902698117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:53.983477567Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.14002705Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.225354957Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.303865219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.382669753Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.463068947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.543182316Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.623512677Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.702689052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.783205526Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.86304347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:54.942695367Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.023028992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.103611354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.183524082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.265826959Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.343284835Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.438569881Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.51937586Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.599607181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.679913318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.75967011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.840602777Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:55.934593068Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.014998662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.094955199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.190311989Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.272625618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.351473928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.432492675Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.511340858Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.591066546Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.686375144Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.766797153Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.847554395Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:56.942681841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.026008944Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.103278852Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.18389539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.262895924Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.344131216Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.4386505Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.519889663Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.601597627Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.679142703Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.761383052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.839001344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:57.934797239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.014872624Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.094757193Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.175918884Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.255116379Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.335097588Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.415488941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.494968581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.574979262Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.65492591Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.737771956Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.815196712Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.894981249Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:58.974911609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.054806578Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.134897387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.214617667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.300171846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.375189429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.455125262Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.535039814Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.615232192Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.694893688Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.775012689Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.855320426Z", "value": 53.7},
{"timestamp": "2024-03-21T18:26:59.93520093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.015115323Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.095099028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.190398346Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.273643913Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.3510023Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.433328345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.510881165Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.590871238Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.686639485Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.766786966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.847080207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:00.942291813Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.026003749Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.10286716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.183990483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.262723081Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.34288381Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.438914681Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.520578965Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.600294445Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.679097604Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.759028636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.838803669Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:01.9347731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.014908709Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.094867453Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.191653398Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.270739181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.350666854Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.43056067Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.510419063Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.590757232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.68622167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.768463747Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.846795673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:02.941887374Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.022612201Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.102681953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.18267577Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.262763955Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.34510216Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.424277863Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.50327683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.582783414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.662747279Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.742913448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.822705984Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.904394524Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:03.982960754Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.062789898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.142788739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.222630587Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.302736788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.382602125Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.471030902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.557664507Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.638103988Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.718238477Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.798397734Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.894046589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:04.974659415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.055096208Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.134841897Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.215360834Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.295585532Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.3753341Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.454727883Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.534230947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.615114973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.834265696Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.918673569Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:05.998535097Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.079674772Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.175145195Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.254268546Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.336899455Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.429566864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.510496203Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.59072138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.686117082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.76674722Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.849129105Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:06.942355011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.02249142Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.102357204Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.18274331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.263255304Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.342639167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.440669242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.518750703Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.598550088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.680989893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.758935706Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.838257393Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:07.933628903Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.016928134Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.094749243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.174441011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.254457164Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.335537318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.414210236Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.494680918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.583496928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.671203431Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.751966305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.830620151Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.910499536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:08.990888009Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.069882784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.151980541Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.231912853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.310274155Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.390422084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.470467549Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.550542293Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.631545936Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.711119784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.790820512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.871816731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:09.950486609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.030496202Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.110491074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.192626015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.271193429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.351581422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.436585105Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.510852542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.59029711Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.685703596Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.76643767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.847481729Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:10.941849109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.022579791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.102602856Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.182563296Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.262212248Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.342359377Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.440494413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.518602946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.599039099Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.679267284Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.758648748Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.838479012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:11.934497948Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.017582906Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.094726157Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.189740771Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.269642747Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.349831508Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.430699919Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.51124836Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.595029896Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.685575669Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.766310991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.846464328Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:12.94187523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.022765241Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.102730321Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.183870188Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.262669443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.341737657Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.421731794Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.502532748Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.582777413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.662340317Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.746389662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.823018288Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.902986601Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:13.982589505Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.062476601Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.142347697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.22233233Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.303567941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.382865436Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.461622995Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.541878348Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.623186407Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.703853985Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.782436087Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.8647285Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:14.942780777Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.022820706Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.10280521Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.182531155Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.262409323Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.342218275Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.437571193Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.517588786Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.59819614Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.678740678Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.758596062Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.838834871Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:15.935502288Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.014670279Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.094317151Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.189494996Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.270282927Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.350408231Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.431992195Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.512371805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.590605906Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.686154376Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.766853282Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.84661641Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:16.941625616Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.02244465Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.104617735Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.182821084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.262309172Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.342189388Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.444923632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.533620953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.614167187Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.694829581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.773609315Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.853533212Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:17.934225046Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.014290159Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.094703048Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.17429328Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.254986586Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.334253841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.414168746Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.494259011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.574145563Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.654187348Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.733584427Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.815477256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.895114496Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:18.974458999Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.054197967Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.134178088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.214053952Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.294622106Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.375499636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.454190539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.535144581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.614862045Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.694204885Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.774304717Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.853555269Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:19.937014724Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.014805752Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.093805551Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.18947175Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.269803295Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.35011052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.432313973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.51246683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.590426371Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.685259448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.765434289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.84580625Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:20.941157312Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.021762266Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.106495612Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.182685421Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.262433893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.342154973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.437461875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.518410286Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.59824455Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.680416931Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.758491864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.838364624Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:21.933385989Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.013576638Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.186194472Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.269704679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.35272887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.445703095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.525752208Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.60640145Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.686145506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.766441179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.846161779Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:22.945597553Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.022121443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.101715163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.181793268Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.261558508Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.341867077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.422516383Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.50388217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.581686511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.661577607Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.741614944Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.821556792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.901502609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:23.982418955Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.154116595Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.238204339Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.31797982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.398173829Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.477843613Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.55803311Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.648618658Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.734809223Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.813737533Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.894215895Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:24.973868367Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.053635687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.133494528Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.223511883Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.309349583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.405741319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.485550847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.565405912Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.661165998Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.743347019Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.822973731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.917365207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:25.997850033Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.170463322Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.25425081Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.333597489Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.429366952Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.511715045Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.589999419Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.68524984Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.766521163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.846143683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:26.941485337Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.021595634Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.104675185Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.182346085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.262693246Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.341733429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.437412363Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.517728453Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.597759389Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.678692056Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.75757227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.837785991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:27.933422846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.014358808Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.170676866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.253342592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.337211968Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.413810034Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.494924173Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.573668931Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.653621852Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.733619381Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.813689037Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.895557097Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:28.973754719Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.0541942Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.133727632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.213626088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.293797473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.373744474Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.457860026Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.533680363Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.613836196Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.693678044Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.773579413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.853567213Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:29.933732358Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.014772833Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.185828103Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.271476651Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.349750144Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.430430298Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.509741457Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.589232905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.693220815Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.781004215Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.861510768Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:30.941514025Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.021859362Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.101742971Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.181691891Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.267252662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.341664708Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.437026202Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.51773986Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.597491724Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.67821271Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.758022495Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.840242139Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:31.933157229Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.013690598Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.093531551Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.189041877Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.270582608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.35239582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.446537216Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.525710327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.605696688Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.685526728Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.78114019Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.86153036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:32.941400144Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.023084428Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.101733154Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.181681595Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.261548883Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.341453739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.421786501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.501625917Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.582612695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.661586894Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.741625383Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.821719872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.90158796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:27:33.982066001Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.061653801Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.144436519Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.221651866Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.301483859Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.381544587Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.461403396Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.541474621Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.621660918Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.703184273Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.782182696Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.862236128Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:34.940983479Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.021459888Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.101560937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.184590887Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.261648922Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.341533811Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.437050249Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.517435298Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.597472795Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.67849599Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.758341326Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.837358789Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:35.932346042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.013605077Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.185616317Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.269095164Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.349376245Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.446722415Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.525492837Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.60565971Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.68543503Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.765356527Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.84565204Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:36.940871134Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.02270697Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.101516304Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.181534473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.261481217Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.34145705Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.437363057Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.51766785Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.600245607Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.677647995Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.757106579Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.840140785Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:37.932650722Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.013287611Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.093591701Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.174313934Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.252952548Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.332914685Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.413333942Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.493702928Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.57352164Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.653642497Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.735403965Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.813578258Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.893311658Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:38.973419683Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.053410235Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.13451215Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.213552589Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.296589675Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.373534782Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.453746551Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.533466671Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.613337639Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.69360944Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.773622041Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.854877716Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:39.933486282Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.013526051Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.09482403Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.188665937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.270861966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.349484196Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.43273981Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.509503253Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.589442573Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.684691235Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.765351357Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.845126325Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:40.940719083Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.026444207Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.101668062Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.181684119Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.26109195Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.340642182Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.436822205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.517489847Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.59985458Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.692948198Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.773216543Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.853358872Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:41.933515313Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.013109865Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.093258818Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.190294779Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.26948197Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.349141642Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.42898333Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.509342395Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.588991923Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.684650378Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.767853928Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.845492092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:42.940623666Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.020960459Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.101071236Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.181577373Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.26171583Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.344480052Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.422105096Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.500766494Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.580991031Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.661433969Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.741429545Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.821595234Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.903962463Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:43.981398067Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.061371019Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.141187588Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.221209788Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.301125685Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.381397422Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.462285832Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.540727646Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.620986967Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.700623055Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.78109364Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.861043808Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:44.943645086Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.020857169Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.100608713Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.181443236Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.261334876Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.341131956Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.436725706Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.520896939Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.596954812Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.676969397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.757232558Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.836993318Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:45.932922877Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.013052694Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.094707569Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.188617924Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.268966878Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.34907135Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.444512364Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.525162406Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.60491715Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.685450872Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.765046256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.844895944Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:46.940423966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.020987256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.100999984Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.181386826Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.264676585Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.343180318Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.438911669Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.51709649Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.596916258Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.677292604Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.756426386Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.837226957Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:47.932508834Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.013062716Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.093084244Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.173022701Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.252861605Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.333041854Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.41504201Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.493239632Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.573016616Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.653383009Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.732964121Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.813045586Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.892580937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:48.976683114Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.053203195Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.133726997Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.214340079Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.292916101Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.373301598Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.453423159Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.534737394Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.613034151Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.694020546Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.773332857Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.852916401Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:49.932317224Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.017743627Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.093847004Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.188293232Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.268468649Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.348277409Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.444261976Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.524367409Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.60468673Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.688782315Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.76509222Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.850792256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:50.940660491Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.021259365Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.100436668Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.180538004Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.261051886Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.340448901Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.43602614Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.516633397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.596990351Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.67726868Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.757233856Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.838984892Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:51.932089774Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.012462535Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.092446463Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.187954677Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.269176848Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.348587752Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.429548642Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.508205784Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.588200465Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.683930631Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.764757537Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.844396121Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:52.940219472Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.021793195Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.100709282Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.190788366Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.276202641Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.356638442Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.436971459Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.516839579Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.599421273Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.676849773Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.75703287Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.836748766Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.916779094Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:53.996837999Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.081695793Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.159233636Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.261217223Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.3479987Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.42878327Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.508696543Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.588484535Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.668762768Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.750653036Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.828574689Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.90877721Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:54.988801426Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.068930571Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.220846413Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.30868914Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.405809645Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.487862986Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.565247837Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.660226003Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.740592908Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.820701317Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.916151579Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:55.996796148Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.076939181Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.172132867Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.253134749Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.332609941Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.427910154Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.50975383Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.588788189Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.6847069Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.764848141Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.844752229Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:56.940084859Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.021069237Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.101835375Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.18109047Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.26065347Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.340695447Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.436138253Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.516079845Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.596586655Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.683686757Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.771931021Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.852605415Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:57.93277728Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.012936121Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.092558672Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.172729353Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.259073006Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.348117496Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.429023826Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.508652554Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.589408996Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.668654907Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.748820052Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.83163557Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.908856869Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:58.988316572Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.068405749Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.148649454Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.228568966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.308697151Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.391291901Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.468822544Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.54849124Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.628847266Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.708197049Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.788566354Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.868586347Z", "value": 53.3},
{"timestamp": "2024-03-21T18:27:59.948587299Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.028625916Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.108367924Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.188463437Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.268229349Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.348217501Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.443899636Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.527706483Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.604758918Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.684527198Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.764249718Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.844703824Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:00.94014135Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.020444255Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.102349243Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.181368402Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.261245802Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.340588577Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.436020887Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.516512241Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.59702321Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.691998431Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.772434809Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.851979984Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:01.932822058Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.012794627Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.092603355Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.187837872Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.27168312Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.348815811Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.444148729Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.524337042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.605149516Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.684454659Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.764791004Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.847051929Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:02.940127499Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.020744708Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.100718173Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.18301337Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.260621326Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.34060983Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.424025093Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.500564215Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.581024785Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.660622056Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.740449153Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.820514905Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.90049541Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:03.984843762Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.060631491Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.140412987Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.220317043Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.299832075Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.380305188Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.460360221Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.54293609Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.620530766Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.700617511Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.780570751Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.860350744Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:04.940694001Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.02022836Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.102993574Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.18066313Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.260670355Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.340669387Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.435974721Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.515854361Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.596059186Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.679780178Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.757102693Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.836499325Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:05.93185573Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.013016717Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.16974988Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.252215701Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.333796657Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.42877063Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.508306141Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.588384662Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.68374958Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.764604006Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.844313566Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:06.940655093Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.020277293Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.10055383Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.180052894Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.260171511Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.340238095Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.436120934Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.517255809Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.596389367Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.676649264Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.755814983Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.836053888Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:07.931907543Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.014705845Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.169183643Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.251682361Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.332172818Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.412264107Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.492376932Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.571746619Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.654559129Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.732003596Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.812326437Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.892293662Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:08.972142198Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.052268687Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.132123143Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.215918247Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.292113176Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.372164369Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.452392042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.532118914Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.612165626Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.692431539Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.774153391Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.852602468Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:09.932386909Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.012219157Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.184300605Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.268153053Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.348616438Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.444681965Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.524787494Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.604120797Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.683992149Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.763955022Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.844090118Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:10.939702909Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.023813085Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.100395759Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.180323239Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.260712929Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.340346616Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.435723182Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.515671399Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.596244256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.676677433Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.756682514Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.836549834Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:11.931705632Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.012506714Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.184268897Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.272314089Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.348326682Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.443499983Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.523471336Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.604133473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.68432985Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.764097906Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.847031504Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:12.939623969Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.020136058Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.100375059Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.180737004Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.2602161Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.3399407Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.42269305Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.500446542Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.580061478Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.659632445Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.739954518Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.821179825Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.900938729Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:13.981355522Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.06000876Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.140782834Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.219941129Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.303547401Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.380868732Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.460062867Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.543108465Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.620135364Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.699863068Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.780164725Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.859978989Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:14.939939334Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.019990014Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.101867706Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.180224496Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.260108744Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.339945888Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.435217494Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.5162412Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.596036264Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.692380608Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.771655255Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.852386481Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:15.932381161Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.012036353Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.184126153Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.267821129Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.352558218Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.443333847Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.523876561Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.604807659Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.68739364Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.765526429Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.844097075Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:16.941723373Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.019957794Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.101074237Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.17965749Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.259741899Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.339969284Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.435396538Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.518886009Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.596064172Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.690720672Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.77129465Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.851296179Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:17.931819148Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.011446116Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.168941616Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.25195915Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.331894247Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.411751519Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.491913751Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.571895184Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.65187588Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.733060835Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.81205465Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.892013682Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:18.97197841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.051489122Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.131788603Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.212135316Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.292152685Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.371797124Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.452611934Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.531955478Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.611763374Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.691735878Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.772887329Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.851903767Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:19.932345393Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.012149385Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.184070449Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.267795056Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.347805705Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.443464639Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.524310105Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.605782132Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.684010505Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.763635841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.843786714Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:20.939273904Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.022833743Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.100515043Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.179865722Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.260529268Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.339930635Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.435294369Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.515454042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.597393686Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.691093417Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.771748482Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.851653627Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:21.93215794Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.011615883Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.183906324Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.270954458Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.347864044Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.443143682Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.523198106Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.603649876Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.683948237Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.763912837Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.844959712Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:22.939223699Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.019663085Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.099661189Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.180351487Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.25979615Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.339200429Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.422732205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.49998096Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.579776472Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.659641776Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.7395506Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.819562977Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.89981289Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:23.982522583Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.136525085Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.219320219Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.299648596Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.380390158Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.459679301Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.539977886Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.700175151Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.622518363Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.779815399Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.859635903Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:24.939320759Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.019416911Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.099387976Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.183184072Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.259480537Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.339456017Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.435605129Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.521041291Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.603371176Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.691130415Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.773640205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.851567169Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:25.932083771Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.011546482Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.183775482Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.267669434Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.347032241Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.446438543Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.523644642Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.603207258Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.683618131Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.763619307Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.843356099Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:26.939103674Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.02235724Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.099665068Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.179886724Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.259483164Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.339698389Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.435292203Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.516483974Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.597558176Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.691491123Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.771190219Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.851011107Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:27.931767677Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.011741974Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.091399053Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.172483688Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.251243454Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.331185974Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.411556559Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.491717704Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.57151632Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.651586553Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.731675793Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.811484522Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.891655842Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:28.971558139Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.051483731Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.132047884Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.212340261Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.294139169Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.371596885Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.451468205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.531124453Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.61144067Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.69131663Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.771286606Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.852879658Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:29.931507552Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.011431512Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.091257264Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.186898726Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.26748864Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.347301944Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.444018032Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.524126345Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.603467968Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.683921017Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.763700721Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.843066953Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:30.938898463Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.020290106Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.100008562Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.179727306Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.259268802Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.339401978Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.435010801Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.515214985Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.597014565Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.690661752Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.771262129Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.851378474Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:31.931018754Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.011717851Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.183766659Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.26715389Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.347373051Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.44334437Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.522843337Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.603131042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.68380694Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.763751124Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.843242348Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:32.939035074Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.019858108Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.099242996Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.179216908Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.259759397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.338989212Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.419338485Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.500474672Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.579322374Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.659121534Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.739402423Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.8193804Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.900470058Z", "value": 53.3},
{"timestamp": "2024-03-21T18:28:33.979320224Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.058730712Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.139066833Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.219194377Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.299954691Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.379328762Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.460966518Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.53962798Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.619478468Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.698719611Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.779326357Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.860272943Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:34.939425606Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.02036192Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.098985014Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.179595759Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.261839916Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.339487904Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.435226198Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.517131858Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.598320205Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.692054496Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.770968662Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.850814382Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:35.931524072Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.0113392Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.18328212Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.267188487Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.346996095Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.442507605Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.524685202Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.603208424Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.683505409Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.763349465Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.846932792Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:36.939298088Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.019152896Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.099935738Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.179271953Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.259172713Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.338674593Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.436311835Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.514989841Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.595150121Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.675900995Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.75525161Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.834520433Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:37.930695305Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.013592935Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.167834252Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.25142606Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.331908645Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.410498523Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.490851572Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.571527886Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.654454828Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.730871037Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.810645781Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.891534927Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:38.971185383Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.051627776Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.131186648Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.214752375Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.291533737Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.371104801Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.451378362Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.53143477Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.61109569Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.691107747Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.773698176Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.851179955Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:39.931509612Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.011104484Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.183197068Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.267224076Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.347048164Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.446137153Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.523709109Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.603179404Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.683091588Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.764409183Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.843338006Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:40.938576139Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.021485257Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.099183293Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.179263478Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.259085006Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.339234342Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.434713244Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.515186293Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.594678221Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.690272771Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.771244989Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.850930389Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:41.931131854Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.011410887Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.183157006Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.270842293Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.347194118Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.441878267Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.52433724Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.603140718Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.682635206Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.763315135Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.843773592Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:42.938636909Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.018828966Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.098885886Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.179026487Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.258919759Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.342804719Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.419186497Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.498952313Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.578865713Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.658800649Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.738309249Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.818876634Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.900293781Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:43.978946251Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.058848931Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.138960668Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.218975732Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.298886732Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.379930599Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.459962271Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.541481275Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.618941326Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.700467497Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.779751424Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.859354872Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:44.945876285Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.037020811Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.115206495Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.1950774Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.275051792Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.35510468Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.435235841Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.515748826Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.604098403Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.690416871Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.771006785Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.853329277Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:45.946082414Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.02764833Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.106806176Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.188142331Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.266826353Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.346800681Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.442245247Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.522932249Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.602720881Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.683000778Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.765213702Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.842830842Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:46.938716657Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.018492905Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.09863709Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.179151355Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.259138163Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.343171027Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.434024992Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.514920251Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.595059827Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.690198888Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.770246433Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.85049049Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:47.933630936Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.011045644Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.16746207Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.25077346Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.331745966Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.411271878Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.491301182Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.571757304Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.654851606Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.731236391Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.810908607Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.890847671Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:48.97098936Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.050928968Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.131177057Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.210833817Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.290667985Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.370685257Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.450961986Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.5316223Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.610972563Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.69434693Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.771927046Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.8506591Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:49.930900532Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.010457612Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.090565797Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.18571833Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.268010103Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.346194507Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.441576769Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.522250779Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.602146003Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.68242478Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.763424038Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.84432272Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:50.937622514Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.018430188Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.097848387Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.178804477Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.258354421Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.338169933Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.434523972Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.514667453Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.594608757Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.690018251Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.770037187Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.850666013Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:51.930491861Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.017777915Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.183347255Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.266333077Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.349338835Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.441650403Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.521857979Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.602162676Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.683340847Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.762221509Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.842021373Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:52.937549267Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.018130157Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.098168517Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.17822467Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.260811483Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.338712495Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.417745574Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.498969984Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.578868377Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.658560688Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.738682345Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.818799874Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.899145531Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:53.978813554Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.058976107Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.138672067Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.218553979Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.300749943Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.412647885Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.490030784Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.570216281Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.650980531Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.7313915Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.810789251Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.893557633Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:54.970573203Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.050462155Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.13044922Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.210553692Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.292178712Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.370594093Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.451016774Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.532691202Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.61035983Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.689981133Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.770194918Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.850599359Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:55.930703544Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.012144787Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.1826214Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.266291607Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.346512176Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.442130534Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.522547615Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.60281052Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.685280245Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.762850729Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.84333437Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:56.937834678Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.018463215Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.098806888Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.178982849Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.258686969Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.338678961Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.434021671Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.514693153Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.594459448Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.689162221Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.77566485Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.852456548Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:57.930790521Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.010845265Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.090317161Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.170334817Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.250335098Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.330738899Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.412527406Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.490414755Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.570494587Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.650441363Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.730449772Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.810356836Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.889759227Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:58.973267386Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.050398317Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.130803654Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.211352064Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.290579191Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.370569359Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.450342151Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.532164259Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.610402072Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.690140591Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.770903657Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.850310049Z", "value": 52.6},
{"timestamp": "2024-03-21T18:28:59.930149593Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.00977368Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.09167054Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.185699615Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.269785791Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.34689909Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.441482086Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.522352096Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.602511641Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.683912468Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.762424649Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.842533602Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:00.937697719Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.018337521Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.097506408Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.178468098Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.262475522Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.338583987Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.433797128Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.514712898Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.59431001Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.689481231Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.770306281Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.851230339Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:01.930476602Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.010219442Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.090105034Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.185174367Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.265871673Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.346106801Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.444448429Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.522354401Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.602156441Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.682212721Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.762159466Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.842216066Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:02.937576856Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.019110067Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.09825361Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.177501025Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.258235546Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.338335571Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.418317867Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.498118755Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.581298305Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.658963829Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.739433679Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.818353893Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.898401949Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:03.979024631Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.058449326Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.140895371Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.218453791Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.297482453Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.379041105Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.458116295Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.537675423Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.618201016Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.699695091Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.778789354Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.858574402Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:04.938212601Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.018072657Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.098165034Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.178650243Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.258737436Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.338171411Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.433517832Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.514595363Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.601781129Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.689387664Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.769551272Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.8532754Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:05.930726651Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.010398771Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.090322603Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.185179168Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.266617051Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.347413205Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.441186695Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.522044289Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.601716601Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.6830997Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.762328427Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.842164451Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:06.939322524Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.017858737Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.098163882Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.178418339Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.258392571Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.338201651Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.433398057Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.514414019Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.594347963Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.688859823Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.769460008Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.8491952Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:07.930466683Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.010298163Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.092501136Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.170528196Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.250216252Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.330054388Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.410190828Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.489701828Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.56946134Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.65165676Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.729811021Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.80989463Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.890536799Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:08.969869462Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.051119217Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.130062663Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.214198407Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.290719929Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.370607345Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.449818696Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.530260289Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.609816153Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.689609777Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.772253006Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.849802274Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:09.92985257Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.00975653Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.089794155Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.185635521Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.266845404Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.347293845Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.441339016Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.521803329Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.601378617Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.682245075Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.761456553Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.841638402Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:10.939516316Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.017964178Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.097724714Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.178228387Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.258035515Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.337726611Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.433444841Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.516573575Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.593887962Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.689590705Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.769674697Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.849596193Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:11.930286267Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.009740082Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.091240013Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.185454369Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.266069338Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.345656658Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.441304232Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.522205922Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.601815641Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.68412991Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.762175051Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.841096449Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:12.93707884Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.017611185Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.098145674Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.17786173Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.259741758Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.338352788Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.417808043Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.497734115Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.57722745Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.657700212Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.738124429Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.820969227Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.898533406Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:13.977860949Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.057706285Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.137595461Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.217701182Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.299165209Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.379865747Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.458238824Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.537548799Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.617596055Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.697305455Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.779088587Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.858408002Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:14.938794075Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.018481458Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.097604713Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.178085986Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.257735546Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.337669202Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.435681741Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.513720033Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.594235835Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.688996143Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.769677001Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.849677281Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:15.929770457Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.01218943Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.181786777Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.266071738Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.345014544Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.441143527Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.521697664Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.60141724Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.686760283Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.761851817Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.841634849Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:16.936956599Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.017504816Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.097489768Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.177407457Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.260520895Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.338573267Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.433030087Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.513533697Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.593187128Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.688516238Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.769268647Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.851919717Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:17.93020681Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.012038806Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.166444252Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.249205817Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.330817108Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.409569034Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.49118791Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.571244446Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.665063633Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.745496266Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.825336962Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.905476346Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:18.985508531Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.142607678Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.225485244Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.305261812Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.385345836Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.465487717Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.545430429Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.624995028Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.707629138Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.785361189Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.865455518Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:19.946718649Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.025696655Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.106267368Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.185773216Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.267331547Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.345807248Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.440567813Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.521044862Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.601646903Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.682094193Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.761282439Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.843258467Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:20.936859862Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.017395727Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.174703674Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.257184759Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.337379056Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.433511111Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.514801762Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.593548824Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.688967245Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.769485127Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.849549855Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:21.92967772Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.009478863Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.181734807Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.265683447Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.348342964Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.441577318Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.521234014Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.601080086Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.681573647Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.762111752Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.840815006Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:22.937079669Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.017745743Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.174594521Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.25778524Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.3377996Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.420664846Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.497397504Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.57838841Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.656829359Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.738547947Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.817583329Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.897448153Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:23.979261525Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.05737073Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.13737485Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.21733769Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.29731477Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.377311019Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.457373123Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.539416927Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.617290644Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.728594215Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.809090913Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.889349177Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:24.969593714Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.049393354Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.130840837Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.209593467Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.289400211Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.369141963Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.449068579Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.529308508Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.611796217Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.690648719Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.76907994Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.848907868Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:25.929599702Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.009424205Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.181560053Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.264624339Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.381659314Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.458401828Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.537417883Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.617012626Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.697320587Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.776791394Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.860111105Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:26.941478108Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.017621773Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.174780952Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.256928852Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.337320365Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.432702435Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.515000255Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.592747027Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.688548586Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.769346883Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.850548734Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:27.928984883Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.009328812Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.090509991Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.169662109Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.249523477Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.329716334Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.411042633Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.490415424Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.569158006Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.650085456Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.730425545Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.809890624Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.889214839Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:28.969073039Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.04859751Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.129004703Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.209275352Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.28920888Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.368633991Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.4487096Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.529089753Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.609349266Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.689161962Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.774152267Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.849476667Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:29.929029618Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.009075562Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.089056963Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.184800089Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.26538405Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.346693293Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.440620704Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.521453242Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.602576788Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.681158506Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.761171106Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.840913402Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:30.938162739Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.017148425Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.09734957Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.17719273Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.257072914Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.337087242Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.432652512Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.513249209Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.593061585Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.688327399Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.7689944Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.848595096Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:31.929395825Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.008987369Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.09030554Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.184427191Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.264582447Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.345001576Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.440542014Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.520471862Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.602519955Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.685625169Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.761314849Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.841271865Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:32.936099469Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.016726023Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.096820607Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.177066616Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.260424375Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.336976968Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.416832288Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.497030073Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.576932593Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.656962057Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.736941698Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.819960896Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.897125491Z", "value": 52.6},
{"timestamp": "2024-03-21T18:29:33.976972715Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.056875683Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.137224315Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.217040627Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.297638701Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.388025273Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.472542586Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.553062707Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.632849643Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.712376546Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.792762619Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.873047668Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:34.954149102Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.033004772Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.112792028Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.193039317Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.272824045Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.353616007Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.432596541Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.515324506Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.613184149Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.693179405Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.769603326Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.848923349Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:35.929258734Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.008729413Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.090346369Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.184263315Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.265039981Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.344768325Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.439948474Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.520590803Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.603809394Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.682805448Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.760871293Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:36.840754517Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.096480273Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.177290059Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.256140065Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.336347001Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.432111888Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.516868177Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.592658849Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.687486293Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.768752784Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.848987945Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:47.928867137Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.008342264Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.089543347Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.168295208Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.248460929Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.327879736Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.408048401Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.488281993Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.568018785Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.649611612Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.728476306Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.808384618Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.888470147Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:48.968312283Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.048361459Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.128395403Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.20954359Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.288466524Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.368311668Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.447913739Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.528411428Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.684532461Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.769447855Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.84898583Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:49.928302109Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.008016341Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.087968781Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.183603875Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.264066908Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.348648893Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.440289419Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.520872869Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.600473692Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.68477478Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.760794093Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.839990884Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:50.935925818Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.016039731Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.098876272Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.176190371Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.255920827Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.335817683Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.432260427Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.513033572Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.592229627Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.687649009Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.769499916Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.84808013Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:51.928530011Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.007911282Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.090920816Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.183627808Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.264062873Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.343899185Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.439554343Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.519763744Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.599786424Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.683548823Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.760224137Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.839880833Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:52.935786679Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.031309965Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.112000423Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.19264992Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.274587804Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.352486768Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.432285672Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.512135264Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.592643577Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.672160336Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.75187092Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.835252775Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.912389305Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:53.992154865Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.072278506Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.152290626Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.232134362Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.312192306Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.39531736Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.472507075Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.552302075Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.632151667Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.711762314Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.794104839Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.871675227Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:54.953891447Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.032923277Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.112123076Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.192509309Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.272771446Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.352383565Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.432585766Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.514160481Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.59236063Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.687772331Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.774868689Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.863095513Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:55.94381221Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.024137675Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.105173349Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.184296828Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.264794357Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.344242764Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.439560833Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.520132667Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.600353907Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.684519059Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.760531268Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.843626562Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:56.935465585Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.015586121Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.096423875Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.176350203Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.256085459Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.33575249Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.431338656Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.511884986Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.592291826Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.687702664Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.769396067Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.848846139Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:57.928503378Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.008178218Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.087483137Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.16804713Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.248179826Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.3291499Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.411445577Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.488524316Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.568343891Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.648026667Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.728086115Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.807965403Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.888059796Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:58.969045902Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.048099492Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.135408074Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.223512146Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.304013867Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.384046083Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.464167068Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.544873845Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.624054956Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.703933476Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.784069948Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.86394882Z", "value": 52.4},
{"timestamp": "2024-03-21T18:29:59.944069517Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.023968645Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.109004742Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.187132571Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.289340093Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.375787874Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.457196605Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.536363859Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.617022253Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.696770564Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.77623926Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.856462516Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:00.936993197Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.015484643Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.096474877Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.179795867Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.283319616Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.368458274Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.453852613Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.532948443Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.608058506Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.688589571Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.770530527Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.858333926Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:01.954284061Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.039446591Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.120645913Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.200789202Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.287889815Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.377488322Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.45552719Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.535505486Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.6164386Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.695320446Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.775924216Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.865607746Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:02.959049748Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.047703869Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.127980373Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.207597133Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.287480677Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.367382685Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.447306613Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.528990736Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.607417893Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.687308573Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.767404182Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.847312686Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:03.927799815Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.007484606Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.164601225Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.247846696Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.327880032Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.409446715Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.487928432Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.567517832Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.647184511Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.734470149Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.823840719Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.905407723Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:04.9841016Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.156041767Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.239137413Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.319761279Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.421359328Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.495461965Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.575304805Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.673031519Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.751475284Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.831896845Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:05.928559941Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.016498764Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.181425158Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.263617154Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.345119165Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.439949586Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.519373673Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.599751649Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.679895514Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.759276273Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.839979498Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:06.934752831Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.01558764Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.172752899Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.255429217Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.340269634Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.431440623Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.511181479Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.591134111Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.686698901Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.767610255Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.851398958Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:07.946866564Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.023387349Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.10335451Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.183413318Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.26351859Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.343211638Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.423243822Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.505496234Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.583267646Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.664295161Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.743468719Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.83868202Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.919602686Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:08.999442742Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.156453665Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.239073374Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.319144726Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.398899182Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.479234087Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.559903552Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.641476603Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.722066453Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.799224743Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.879803137Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:09.959140791Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.039323408Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.119947145Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.199359296Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.28102054Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.359370513Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.439187273Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.519213633Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.599110297Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.679201105Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.759204841Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.839182241Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:10.93521884Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.015217552Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.172574587Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.255492409Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.335241489Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.430943495Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.511485824Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.591224856Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.686762317Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.766928646Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.847626815Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:11.927518007Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.007141647Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.179848407Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.262950293Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.342894221Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.439665381Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.519303933Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.615057683Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.695213228Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.775996357Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.906522781Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:12.983214927Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.140230778Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.222785079Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.303064944Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.390578518Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.478690974Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.558976598Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.639409935Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.719228807Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.799368416Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.879479608Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:13.959831633Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.039636233Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.119517217Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.20007737Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.280042802Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.359506441Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.439198305Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.520216507Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.59967973Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.680852332Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.759289185Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.839486778Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.920128371Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:14.999628266Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.084106507Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.17507996Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.255480049Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.335885162Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.430868159Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.510838455Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.590992143Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.691220686Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.767627647Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.847291575Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:15.928131376Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.007328711Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.087837408Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.182988341Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.264528308Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.343727863Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.438760763Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.519403809Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.598834757Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.679209066Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.759746896Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.839493684Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:16.934934201Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.015571915Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.095820467Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.19053482Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.270938381Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.351289237Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.437168749Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.511757989Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.591535212Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.686096221Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.767446344Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.846779437Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:17.927215158Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.007064061Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.086837155Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.167367564Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.247372339Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.327564379Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.407355042Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.486668968Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.569368055Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.651016579Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.727539936Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.807448007Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.887414255Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:18.96821516Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.047886559Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.127707557Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.207164683Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.287384723Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.367283386Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.447456802Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.528267499Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.6072924Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.688243642Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.767627583Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.846928676Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:19.927159788Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.007238964Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.087616796Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.182775343Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.263805305Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.343378527Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.438816914Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.519138491Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.599128226Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.759262064Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.681555312Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.841875775Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:20.934316266Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.014809202Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.095872028Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.190727918Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.271940313Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.351762303Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.434441262Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.511442252Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.591377779Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.686727398Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.767403087Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.847200214Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:21.928044703Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.012547027Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.088007917Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.182855487Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.263799208Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.343122221Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.439290051Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.519562794Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.59993637Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.679342679Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.759286334Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.839074148Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:22.934607704Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.015092192Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.098378704Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.25999309Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.336187486Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.415279906Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.495585738Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.575074383Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.65640761Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.735466558Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.8182035Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.895422059Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:23.975127569Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.054694006Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.134999422Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.214566115Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.2954179Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.377156056Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.455316761Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.535075423Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.615027493Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.695918222Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.775695764Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.855724059Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:24.935034368Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.015393575Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.094619115Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.175284372Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.254420344Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.334961344Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.434731263Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.5114263Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.590988161Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.686565205Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.767107133Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.847042755Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:25.927696331Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.008203059Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.087752536Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.186512532Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.264272276Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.342522038Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.438444938Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.519076018Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.600409724Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.679324351Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.759911847Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.83930814Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:26.934173501Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.014948966Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.094999852Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.192742597Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.270824262Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.350564619Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.43133618Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.51052428Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.590722878Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.685871312Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.768516862Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.849218182Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:27.942898388Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.03819111Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.118515309Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.199032084Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.279307867Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.368614396Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.454217074Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.535815869Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.615014401Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.695746665Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.775051949Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.856235958Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:28.938717859Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.016493763Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.094649636Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.17474129Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.25461368Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.335986489Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.414969148Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.497292105Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.574642855Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.658466072Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.734822708Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.815074106Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.894851808Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:29.974703813Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.058104501Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.150696991Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.230907429Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.311397612Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.406490494Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.487219333Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.566868682Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.667421003Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.743095813Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.822599785Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.918624861Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:30.998722819Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.079361226Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.174321819Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.255387204Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.33477636Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.430793883Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.511049922Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.591012647Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.686373305Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.766380127Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.848355818Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:31.927202252Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.006221327Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.086562166Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.182256552Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.26301064Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.342716725Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.427267463Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.518638414Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.598657459Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.678886873Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.758766591Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.84561708Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:32.934801496Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.015987201Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.094876707Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.174765992Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.255244559Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.334810035Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.414782712Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.496446914Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.575318981Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.655589995Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.734786926Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.814600403Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.897303424Z", "value": 52.4},
{"timestamp": "2024-03-21T18:30:33.977153029Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.055693606Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.136405869Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.215068687Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.294828531Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.374619064Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.455251039Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.534718115Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.614745992Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.695959921Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.774255858Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.855344506Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:34.934559837Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.01448813Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.094917352Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.190066713Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.272431077Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.350786245Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.43060753Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.511127633Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.590775925Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.686700104Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.766876237Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.847103827Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:35.94289911Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.022126504Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.102880816Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.182790772Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.262722201Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.343898466Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.442789789Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.518885623Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.599377309Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.679337282Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.75885799Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.838929227Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:36.934606141Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.014289153Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.099314548Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.189797751Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.270883679Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.350566723Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.4306674Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.511298671Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.590672914Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.686158627Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.765749319Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.846134285Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:37.941486078Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.022759174Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.10358123Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.182339759Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.2625893Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.342953498Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.42258451Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.503824358Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.582948232Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.663709231Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.742722193Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.822546358Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.902727355Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:38.983088353Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.062704644Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.143011466Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.222820302Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.302145489Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.383381849Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.462006138Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.542316223Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.622305508Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.70222996Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.784979989Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.862701395Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:39.942451703Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.022574812Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.102858337Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.182499876Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.262539689Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.350570565Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.438555776Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.518624037Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.598424105Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.678548429Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.758827059Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.838550359Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:40.935983885Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.014735982Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.094434033Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.174798359Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.254447194Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.334629311Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.429610574Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.511474872Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.590415961Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.685880394Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.766751761Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.846551861Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:41.941638756Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.022407531Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.103012337Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.182309843Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.262355383Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.343065566Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.441120341Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.518688883Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.598262166Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.681011746Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.758894368Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.838433539Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:42.933789459Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.014381945Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.094337853Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.174398177Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.256960973Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.33443425Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.415682674Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.494858003Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.574139477Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.654446394Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.735122592Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.814367938Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.89470772Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:43.97555131Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.054553423Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.134287219Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.213746005Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.294412187Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.375503202Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.455008133Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.535020137Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.613682889Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.694810608Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.773603729Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.854846424Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:44.934625788Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.014380383Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.094336259Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.174820264Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.254356523Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.334201742Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.429723742Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.511445575Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.590534952Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.685241366Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.766047132Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.84666765Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:45.941563728Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.022570807Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.103467805Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.18242803Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.262242913Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.342320613Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.437706229Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.519352477Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.598405502Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.680618825Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.758339878Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.839171596Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:46.933771321Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.014361951Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.094638883Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.174685767Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.255177196Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.334664142Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.429656892Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.510265794Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.589786628Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.685064051Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.770123717Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.845591388Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:47.941217452Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.022115538Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.102233942Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.182601595Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.262491966Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.343641957Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.423797801Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.503640428Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.583161678Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.662583472Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.742225234Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.822366294Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.90683783Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:48.981781564Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.062196352Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.142313348Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.223175946Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.302293451Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.38283672Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.462941715Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.542279477Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.62218924Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.702191035Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.782166015Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.862228738Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:49.942174789Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.024583856Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.102875918Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.183111602Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.261652625Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.341569364Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.437055651Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.517795433Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.60494832Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.69502288Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.773814944Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.853590275Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:50.933594342Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.013403241Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.186284051Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.274480686Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.366219058Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.445662868Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.525655383Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.60561721Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.688130692Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.765979553Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.847220104Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:51.941183379Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.021617751Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.101542426Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.181833182Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.261594496Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.341623715Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.44045366Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.518029176Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.597623354Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.678244287Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.757715104Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.83745741Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:52.933080082Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.014206616Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.170844052Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.267000613Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.349355822Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.430985494Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.510275159Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.59052393Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.675432139Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.75041216Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.830054338Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.910305029Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:53.99007076Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.146786788Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.23003464Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.310220787Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.390112918Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.469452663Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.549787962Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.630770176Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.709750752Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.790059267Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.874199314Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:54.950439818Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.030203596Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.110084462Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.189794256Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.270091188Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.349819061Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.432852417Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.51093443Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.590435039Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.710136114Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.797430442Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.878380303Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:55.95786808Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.041025084Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.118326871Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.198359417Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.278009659Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.357804989Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.437418846Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.51727584Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.601496943Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.679347627Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.75797809Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.837826988Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:56.933426363Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.01371427Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.171179132Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.255464298Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.333773288Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.429658423Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.509647065Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.590070173Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.697082956Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.782496766Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.863675747Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:57.941867937Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.022277444Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.102165414Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.182147272Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.261434441Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.341425131Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.42373362Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.501808945Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.581389106Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.661726997Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.741660599Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.821746297Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.90172582Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:58.981807774Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.138897466Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.221471332Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.301994791Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.381854569Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.462741614Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.54262776Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.621965456Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.702723668Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.781416115Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.862454104Z", "value": 52.1},
{"timestamp": "2024-03-21T18:30:59.941286039Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.022335452Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.10508359Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.181342397Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.263527557Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.341390785Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.437193232Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.517725011Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.598275383Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.682554245Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.758063098Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.83720057Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:00.933254505Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.01360382Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.185980531Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.269252574Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.352576298Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.430624614Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.509634405Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.589661127Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.685119733Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.765670392Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.845123161Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:01.944533649Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.021825164Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.101486956Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.181607791Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.262106802Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.341712978Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.437346464Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.519398856Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.598150534Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.678203304Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.757816201Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.837779274Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:02.932881143Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.013630043Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.170744534Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.253464255Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.33372349Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.414150373Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.493872582Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.574007848Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.654053449Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.736870931Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.814201645Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.893524365Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:03.973690703Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.053347824Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.133688402Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.213568467Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.295126521Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.374474201Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.453807257Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.533410393Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.613369531Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.695175425Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.773365854Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.854971076Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:04.933729986Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.013356418Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.093256419Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.174080455Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.258330421Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.334171146Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.429179958Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.510258362Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.589634618Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.687063277Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.765205449Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.846756751Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:05.940794456Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.027070347Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.101761853Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.181043004Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.26170384Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.341328192Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.436891565Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.517542832Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.598846709Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.678070228Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.757440244Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.837360949Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:06.932857954Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.01337914Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.170713951Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.256348016Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.333495626Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.433063138Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.509651929Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.589458586Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.684651206Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.764794152Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.850923098Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:07.941691577Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.021647739Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.101375387Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.181220539Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.261403773Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.341651519Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.424811817Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.501489376Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.582352964Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.661612707Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.741654692Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.821368484Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.901266597Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:08.983906286Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.138364736Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.221132393Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.302248653Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.380892906Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.461209964Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.541192045Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.623542324Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.701326255Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.781189392Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.861271121Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:09.94130101Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.021490963Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.101335732Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.183140409Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.26150863Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.341264566Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.436383233Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.51645757Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.597171461Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.677654855Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.757881833Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.83727732Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:10.932724212Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.013325399Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.093251159Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.173535769Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.256542882Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.333294841Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.428717029Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.509322152Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.58899252Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.684564148Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.765289463Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.845676825Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:11.940577507Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.021093445Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.101557607Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.181154791Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.261150055Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.341414312Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.438315288Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.517337942Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.596672117Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.677787545Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.757469752Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.8371214Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:12.932902213Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.013860072Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.170116703Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.271062042Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.349106933Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.429259318Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.509237174Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.589220855Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.672036927Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.749865721Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.829417593Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.909464153Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:13.989720506Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.146450962Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.229113946Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.312265571Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.389388027Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.469226139Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.54924934Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.629096251Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.709023036Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.79031664Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.870853153Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:14.949167773Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.02935315Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.109196894Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.189395838Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.269040926Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.349181982Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.434704558Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.50952064Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.589163519Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.68457025Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.765049164Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.844940492Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:15.940579224Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.021515579Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.101097914Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.181325626Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.261026426Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.341188346Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.436930311Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.518382603Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.598482059Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.677257224Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.756994375Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.837012551Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:16.932324242Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.013122901Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.170356365Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.262150062Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.348717728Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.429314178Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.508889985Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.588907457Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.689048761Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.764758637Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.846081905Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:17.940468153Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.023863363Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.100765306Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.181182875Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.261036442Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.340955546Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.421239227Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.502502878Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.581126202Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.660896185Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.74119305Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.821048282Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.901176794Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:18.982128668Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.063599168Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.141064409Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.221115417Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.30098252Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.381057144Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.461037944Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.542407163Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.621159992Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.701391704Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.780967319Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.861120215Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:19.941684952Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.022025049Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.102091033Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.180731925Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.261167477Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.340891988Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.436493216Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.516984193Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.596850784Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.678788069Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.756692223Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.836749342Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:20.932702667Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.012797451Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.170308963Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.252759433Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.334381325Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.428424628Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.508976373Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.590798522Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.684581568Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.764800544Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.844731871Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:21.941857678Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.022270415Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.101024299Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.18074369Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.260816041Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.340410216Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.438044952Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.520414462Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.597114068Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.677614837Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.756715154Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.836896626Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:22.932602557Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.013891456Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.169673075Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.252632891Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.332905851Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.412660249Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.492892505Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.572808376Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.655452703Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.733179896Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.81337244Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.893111862Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:23.97313231Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.052887284Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.132984884Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.215344121Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.292782577Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.372667408Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.45357397Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.532788431Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.612863118Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.692910094Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.787473653Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.868503608Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:24.948756823Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.028842135Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.109024854Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.188792949Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.268867828Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.350672568Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.429775573Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.508244399Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.588581871Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.68425273Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.764685594Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.845127611Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:25.943538221Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.021242758Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.101392517Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.181050371Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.260616417Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.340843616Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.4367627Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.520254164Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.597374379Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.676838313Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.756660519Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.836800999Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:26.931992912Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.012457936Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.184993457Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.268431801Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.349316826Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.429041944Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.509032695Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.588783797Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.68535837Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.768384202Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.844769406Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:27.940860938Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.020594216Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.101336905Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.180417669Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.260652228Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.344722126Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.420969795Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.500340192Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.580788096Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.660591166Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.740512252Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.820621787Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.903478562Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:28.980531672Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.060318806Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.140490325Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.220169587Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.300343282Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.381789845Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.46283647Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.540339182Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.620805294Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.700548012Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.780865483Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.860254888Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:29.940757608Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.02416296Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.100786437Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.180699812Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.26052829Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.340659136Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.43632545Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.51663041Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.596956777Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.676897735Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.756768134Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.836450723Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:30.931805644Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.012578093Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.09201089Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.175711698Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.252649576Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.332832807Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.428105296Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.508647312Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.588675182Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.683972791Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.7661599Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.844728918Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:31.939886815Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.020921024Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.100738173Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.181824639Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.260760538Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.342773374Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.420587414Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.516133984Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.596733151Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.676840894Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.756571547Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.836426777Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:32.933298662Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.012456066Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.092250976Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.172390238Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.252526013Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.332440059Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.412584601Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.497850214Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.573012439Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.652463763Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.733471828Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.814322997Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.893552849Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:33.972593836Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.055242898Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.132814953Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.212597606Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.292448516Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.37232125Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.452454656Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.532898495Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.612632445Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.692432986Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.773372699Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.852554519Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:34.932474388Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.012554067Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.092601873Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.187332599Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.268082903Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.348364502Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.431350396Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.507897009Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.589278354Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.684992316Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.763876407Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.845116824Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:35.939806559Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.020533119Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.10045798Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.181290332Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.263137311Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.340551606Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.436295231Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.516994879Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.596481179Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.67678825Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.756572055Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.838086425Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:36.93203539Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.012731869Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.092412218Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.187973027Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.268329922Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.347802718Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.43002829Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.507863673Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.58820428Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.683666304Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.763862559Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.843998845Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:37.939654982Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.023563726Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.100672932Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.180470913Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.260057309Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.340068059Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.419895544Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.500254455Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.581366071Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.661526037Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.739937742Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.820223309Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.900403883Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:38.980383624Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.06060519Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.142024616Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.220655649Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.300455678Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.380378908Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.460342553Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.539862357Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.620381364Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.704944478Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.780187982Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.86013886Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:39.939920425Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.02065924Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.100379813Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.180013633Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.261023681Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.340349308Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.435331267Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.52022123Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.596071072Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.676119741Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.755749946Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.838010237Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:40.931862625Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.012326112Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.092347997Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.187636036Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.268410084Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.348143104Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.433868653Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.510988835Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.588428985Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.68351264Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.764465056Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.844230428Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:41.93965658Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.023485164Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.100079776Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.180240573Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.260494619Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.340354616Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.435784575Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.51568358Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.600246566Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.676550265Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.766167121Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.851636861Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:42.934550722Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.012385049Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.092394998Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.177506529Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.252899602Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.332168717Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.412635243Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.492632808Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.572533893Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.652257377Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.734404644Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.811823994Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.892226488Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:43.972371765Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.052661011Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.132180078Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.212207755Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.293057899Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.372217093Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.452224226Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.532447008Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.612152412Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.691759991Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.771919605Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.85331615Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:44.94615727Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.027934584Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.110856061Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.18820101Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.268320495Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.348107211Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.428508073Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.510018954Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.588270594Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.68382817Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.763949959Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.84410378Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:45.942135251Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.019813225Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.100100614Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.180686949Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.260049248Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.340112124Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.43568058Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.517808391Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.596249407Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.676351676Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.755484214Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.835864276Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:46.931539932Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.01199513Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.101073071Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.187611102Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.267925947Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.347842296Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.428179349Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.508128754Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.588104782Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.686310013Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.763529202Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.843960207Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:47.939373175Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.019721556Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.099685776Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.179479692Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.261283534Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.345212085Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.420810565Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.499630014Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.581096351Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.66188595Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.740291766Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.823600859Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.900246574Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:48.980264587Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.060098471Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.140594532Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.221278915Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.300246428Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.384628773Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.460250517Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.540355057Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.622291603Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.699765385Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.779752581Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.860088258Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:49.940278207Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.019895994Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.099487285Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.179901299Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.260103183Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.339329386Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.435179793Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.531550811Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.612053752Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.696402912Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.772325233Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.851485643Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:50.931323079Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.011366243Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.095152458Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.187041575Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.267429764Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.348423843Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.427721021Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.508454715Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.587580341Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.685208961Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.763661977Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.843456437Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:51.939113724Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.019433241Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.099577781Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.179567057Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.259690894Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.339300361Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.436750357Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.515265549Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.595210984Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.67572551Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.755300673Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.839198215Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:52.9311489Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.011989667Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.092311103Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.171622265Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.251783734Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.332176755Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.41273384Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.491909514Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.571417508Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.65205981Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.73222995Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.811738489Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.891904853Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:53.974281496Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.05212539Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.131736808Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.211921509Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.291812608Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.371295226Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.451746743Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.532069588Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.611988976Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.691276969Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.771406278Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.85179053Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:54.932814657Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.011934554Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.091850038Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.187152124Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.26824713Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.347636308Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.428095313Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.50775614Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.587639207Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.684977523Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.763621514Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.843715942Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:55.939043308Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.019806698Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.100283751Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.179785089Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.261423233Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.339778104Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.435233054Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.515912699Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.595714615Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.676312116Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.759479Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.836156426Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:56.931507536Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.01166238Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.091563847Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.187014733Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.267539434Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.349176138Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.42796221Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.507816989Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.587575832Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.68304595Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.765336832Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.846439326Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:57.940797473Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.019664793Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.099771541Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.179579856Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.259499083Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.339725287Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.41976749Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.500906785Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.579217559Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.659243475Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.739565135Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.819638795Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.89902266Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:58.978809119Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.061083361Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.140791579Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.219540531Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.299904687Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.37966353Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.46006999Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.539279615Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.621293824Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.699178901Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.779127216Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.859931822Z", "value": 52.1},
{"timestamp": "2024-03-21T18:31:59.939273159Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.01929389Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.099028349Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.181642623Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.259519316Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.339674032Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.435084981Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.515419761Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.595497901Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.676725643Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.756836231Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.835765535Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:00.931110564Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.01148176Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.092018429Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.187668322Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.270065476Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.348624699Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.427719188Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.50758795Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.587264392Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.683102543Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.763631947Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.84362583Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:01.939966638Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.019375687Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.09925693Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.179145021Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.259544185Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.339654548Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.435258585Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.516781593Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.595553616Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.676183373Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.757498347Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.836410275Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:02.931055942Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.011468066Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.092432Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.171640824Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.251084658Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.331735726Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.413417646Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.491750052Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.572473441Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.656569351Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.731733588Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.811329166Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.891638122Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:03.97166298Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.051479103Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.131383225Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.211638708Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.290818669Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.371347945Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.451309796Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.531557183Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.611264185Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.695292063Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.772466738Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.851635978Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:04.931342692Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.011312798Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.091344249Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.186664894Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.26735417Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.349474874Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.427167727Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.507896843Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.58733098Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.68374878Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.762944932Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.891026882Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:05.974556358Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.051500537Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.131452371Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.211949871Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.291065351Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.372627046Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.451171964Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.534669376Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.612116276Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.691408236Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.770806149Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.851315713Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:06.931389468Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.011298518Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.093451734Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.186742997Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.267399089Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.347281099Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.427452038Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.506902335Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.587043161Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.683218144Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.771585265Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.858663423Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:07.939235771Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.019298549Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.099085967Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.179225866Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.259511557Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.339792992Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.419461849Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.499171955Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.579235629Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.662093359Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.73938125Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.818807483Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.899565527Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:08.97917256Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.059102186Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.139035524Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.219140383Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.305717067Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.395226687Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.475154041Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.555183891Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.635412974Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.714757286Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.795068353Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.875792349Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:09.955130646Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.03534216Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.115207402Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.195211652Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.275062654Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.355230712Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.443882474Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.53057679Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.612089876Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.691214092Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.770770373Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.851045568Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:10.931194234Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.013575867Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.091347631Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.186600242Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.267082861Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.346947879Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.427586403Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.507224412Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.589385467Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.682697722Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.76345359Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.843277007Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:11.939010292Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.019550095Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.099766154Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.180384453Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.259182332Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.339051509Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.434622841Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.515076245Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.595148911Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.675443369Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.755681092Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.835635933Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:12.930345279Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.011082139Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.090981045Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.171133647Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.251263049Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.33317684Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.411191516Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.491069046Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.571152368Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.651732747Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.731545092Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.811114813Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.893566365Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:13.970781615Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.050565736Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.131478692Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.211042205Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.290891638Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.371267249Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.454758772Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.531450276Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.610991325Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.690514677Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.771577394Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.851148522Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:14.931141796Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.013085347Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.09069215Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.18645689Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.267012885Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.34691339Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.427129704Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.507037186Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.587030043Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.682440927Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.763340187Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.843438164Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:15.938504503Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.018950802Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.09917486Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.180549353Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.259084734Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.339143928Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.434879804Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.514999382Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.595498449Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.67545057Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.755996901Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.835024956Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:16.930346655Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.010921498Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.090867571Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.185593204Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.266319535Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.349006096Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.427277733Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.507025661Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.58674351Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.682553114Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.762407251Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.843413775Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:17.94082524Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.019132652Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.098879269Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.17900979Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.258326902Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.354400059Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.435599959Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.520389725Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.595440009Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.675057185Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.763270929Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.850316701Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:18.931323833Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.011649107Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.167523546Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.250992957Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.330303732Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.410667086Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.490713895Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.57071168Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.650788026Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.731457012Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.810853068Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.890829861Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:19.972073473Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.050983512Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.130782256Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.211781868Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.29092685Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.370255514Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.450218546Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.530675181Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.611035975Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.692000738Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.773238783Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.851062162Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:20.931076107Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.010850179Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.182954006Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.266719257Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.346795474Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.427143788Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.506328771Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.586247195Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.68256336Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.76275273Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.842650674Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:21.938109333Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.020085299Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.099295402Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.179074754Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.258728634Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.338704243Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.434389974Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.514698992Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.598034354Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.675386723Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.755004411Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.834725363Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:22.930176758Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.010880912Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.167450776Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.252361406Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.330761811Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.410589995Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.490690788Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.5705807Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.650743349Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.730878959Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.811634185Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.891765442Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:23.970804408Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.050595024Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.131241707Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.210374497Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.290683642Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.371512885Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.450697484Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.530810341Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.610696989Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.690229364Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.770158221Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.855995413Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:24.932070531Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.010604887Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.18300977Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.269165907Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.363071313Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.44258596Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.522737633Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.606821989Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.682707538Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.762257865Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.842549443Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:25.937831237Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.018880096Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.098701176Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.178986033Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.258767145Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.338961794Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.434040803Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.514585757Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.594753301Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.67489851Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.756056074Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.834587678Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:26.930273057Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.010793147Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.090810995Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.185751092Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.266434926Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.346813127Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.426869504Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.506429239Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.586541807Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.682573523Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.766111285Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.8428369Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:27.94127627Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.018944256Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.098288247Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.178692784Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.258769128Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.338698784Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.419038073Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.5028743Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.579468555Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.658600001Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.738663161Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.818517393Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.898535465Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:28.978143328Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.060402462Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.138892658Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.218465673Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.298447201Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.378336601Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.458349937Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.538630026Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.619805605Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.69865209Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.778811443Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.859026443Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:29.93837741Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.019071835Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.097783408Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.180395567Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.258609954Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.337880856Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.433537594Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.515556312Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.594240012Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.674419973Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.756973027Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.834689013Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:30.92979471Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.0104836Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.090328839Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.187549806Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.266753859Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.346601403Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.426581715Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.506340234Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.587143492Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.681704451Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.764441826Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.845059612Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:31.937799734Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.018168015Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.098320711Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.178679296Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.257702645Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.338329486Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.436324279Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.515021451Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.593715615Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.675211291Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.754437809Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.834248168Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:32.932891378Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.013572332Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.090475995Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.170309298Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.250438826Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.329550751Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.410157465Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.490543537Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.571987245Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.650322336Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.731129338Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.810295279Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.89062132Z", "value": 52.1},
{"timestamp": "2024-03-21T18:32:33.970174846Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.050326262Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.131260752Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.210372582Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.29010758Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.373595869Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.449743115Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.530246595Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.610380187Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.692779609Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.770274282Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.851565893Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:34.930274937Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.010146608Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.090236488Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.185646409Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.26856196Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.346321466Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.426505362Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.505625479Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.590846092Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.683124645Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.761722681Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.842786515Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:35.937554962Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.018293516Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.098166883Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.178249402Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.258438642Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.338217033Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.435792816Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.514331715Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.593686425Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.674931091Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.754436009Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.834726977Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:36.929615009Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.011466621Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.089873936Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.185364081Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.266068458Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.346446819Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.426345594Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.506147376Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.587644332Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.681557224Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.761793888Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.842761626Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:37.937547929Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.018422643Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.098158249Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.17942586Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.25829116Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.338151022Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.418753895Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.498158621Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.578075124Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.65847086Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.740154824Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.818467834Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.898350097Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:38.977877703Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.057574973Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.137450452Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.218140589Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.300908523Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.378671228Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.457868401Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.538302858Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.618912866Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.698251032Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.778005678Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.861043213Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:39.938332733Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.018137907Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.09815329Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.178175681Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.257856248Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.337869999Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.434801971Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.513643239Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.593534173Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.673870389Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.753805388Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.83340797Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:40.929036515Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.011039263Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.090229556Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.185866965Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.26586094Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.345851138Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.427581534Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.50715714Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.587511115Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.681282887Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.76185328Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.842175959Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:41.936745749Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.017157197Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.098353895Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.180201027Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.258843286Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.337884906Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.432967018Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.51423498Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.59412057Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.674739827Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.753651622Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.833204604Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:42.929269022Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.009311445Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.089863117Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.170565029Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.250261083Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.329786353Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.409713543Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.490160735Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.572479356Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.650333677Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.730175907Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.816077929Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.904922008Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:43.985711985Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.066283497Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.145630461Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.226059765Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.305773163Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.388233768Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.46742118Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.545885519Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.626958568Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.705475163Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.785819538Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.865764425Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:44.948761287Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.026051191Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.106532014Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.185377538Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.265606361Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.3457372Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.426281384Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.507254657Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.587050966Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.681265331Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.761624778Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.841582657Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:45.937248673Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.01799465Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.101173337Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.178096775Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.257686716Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.337755026Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.43397794Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.513744906Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.593987265Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.675495995Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.753792429Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.833609763Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:46.929260323Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.010045244Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.089360272Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.185200049Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.267390093Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.363731311Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.441724032Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.52161967Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.601810445Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.681794787Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.761161303Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.843536532Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:47.937236303Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.017740903Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.097661629Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.178219316Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.258081162Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.340152422Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.418955385Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.498586862Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.578820997Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.657800856Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.738429936Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.817211107Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.897635322Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:48.982244285Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.057611494Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.137252347Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.217784307Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.297367848Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.378615553Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.45753602Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.539813617Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.617804545Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.69821836Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.77723182Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.857580995Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:49.937490457Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.019660372Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.100025803Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.177641595Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.257235856Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.337672103Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.432786373Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.513325373Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.593321171Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.675194702Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.753419359Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.833524085Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:50.928694612Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.008938634Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.08904752Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.184777632Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.2684072Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.345545838Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.425309955Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.505014744Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.586918451Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.683812182Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.761816999Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.84318416Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:51.936814267Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.017109073Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.097564808Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.177568126Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.25825999Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.337301577Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.433054057Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.512859166Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.593268885Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.674034989Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.754416995Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.837222145Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:52.931896926Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.009391277Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.089265122Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.169200824Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.249135341Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.329175683Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.409468121Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.490782642Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.569535717Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.649736891Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.729324048Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.811456811Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.889233755Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:53.969620689Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.050734954Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.129479356Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.209540914Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.289373287Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.369793918Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.449826931Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.530700075Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.61329924Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.689832788Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.768918663Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.849339902Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:54.929554708Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.009751434Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.090874019Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.187256388Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.265784565Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.345456682Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.42576192Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.505509525Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.585816747Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.680861801Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.762739235Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.841417301Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:55.936885268Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.017278731Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.097298528Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.177578966Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.257460907Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.343511761Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.433361568Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.51345695Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.593029258Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.673720705Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.753345878Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.833265483Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:56.931390513Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.010443395Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.088968533Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.16973438Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.249486241Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.329341526Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.424979573Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.507806257Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.585119712Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.681804801Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.764273597Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.841395627Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:57.936979402Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.017224352Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.098211191Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.176771593Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.257489344Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.337463765Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.41727697Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.497216895Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.577213428Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.659308622Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.737500863Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.820121179Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.897478857Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:58.977458046Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.058079701Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.137212424Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.217073245Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.297439987Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.377322087Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.456830075Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.537254641Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.617389127Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.697320604Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.779033941Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.857293734Z", "value": 52.5},
{"timestamp": "2024-03-21T18:32:59.937260955Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.016826255Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.0971129Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.177534811Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.258443858Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.337990822Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.432816962Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.513394201Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.59263534Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.674271173Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.753200183Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.833298188Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:00.929850093Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.008747807Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.181369291Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.264718249Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.344656701Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.425102643Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.504789576Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.588257638Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.680780572Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.761299282Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.84075335Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:01.936788517Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.017219675Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.097514129Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.180422701Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.257432762Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.337297679Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.432798861Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.513351427Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.592718294Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.674569488Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.799697628Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.880744276Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:02.961166474Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.041099839Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.121605429Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.201236616Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.281519934Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.363861849Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.441154438Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.520611577Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.601375312Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.68176343Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.761342457Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.840549804Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:03.921649924Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.001384952Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.082572719Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.161284097Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.242652409Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.32120321Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.404164294Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.48173474Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.564937361Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.641475709Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.72106008Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.801617318Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.881539259Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:04.962539762Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.041098659Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.12147756Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.201143372Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.281075232Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.361109045Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.441065897Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.523586308Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.600623921Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.684642352Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.763376929Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.840520014Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:05.936552525Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.01754986Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.098149274Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.177266508Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.257137793Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.336678292Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.435637498Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.513181864Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.592554331Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.674220788Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.7524985Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.83245676Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:06.928509719Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.008987405Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.181158102Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.265077204Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.348563954Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.440186565Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.521606365Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.601015664Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.681235205Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.760692088Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.843132819Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:07.938179567Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.016912512Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.097130869Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.176814152Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.25744947Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.337783443Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.417037189Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.502729993Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.576900941Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.656926786Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.737078358Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.81704161Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.896343261Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:08.97742738Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.133834771Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.216869871Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.296837795Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.376734135Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.456965803Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.536627839Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.61723714Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.698110539Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.777674014Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.857102224Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:09.936455235Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.016769656Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.097434509Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.177741762Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.25838764Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.337068969Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.432322437Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.513026971Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.592832558Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.673082595Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.753074167Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.8333587Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:10.928383816Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.008228923Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.089033457Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.18428459Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.264737955Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.344804471Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.426613488Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.505002687Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.584869779Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.68033448Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.760664037Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.84178358Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:11.936355926Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.01770395Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.096638623Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.176930643Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.257150728Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.336674714Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.432333048Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.513676143Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.594525157Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.688111965Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.769242644Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.849660265Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:12.928956859Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.008676206Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.08881053Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.171548797Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.249257355Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.328816541Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.408683633Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.488736804Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.568832984Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.648790924Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.731289958Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.809632566Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.888961096Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:13.968592379Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.048746511Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.128726146Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.208802198Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.288921386Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.369183806Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.448629649Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.528684676Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.608474679Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.688265931Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.768675263Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.851058009Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:14.928800743Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.008666234Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.088261165Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.184625452Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.2648152Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.344872147Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.426475403Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.504842906Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.58479867Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.680121578Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.760616863Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.840307474Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:15.938480629Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.016822916Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.096673847Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.176861003Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.256632542Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.336774226Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.43194267Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.514367527Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.592926455Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.673144523Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.753061246Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.833105394Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:16.928222093Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.00859053Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.091774782Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.184195474Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.264527846Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.344504633Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.440059222Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.520476106Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.600770078Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.6832286Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.760306948Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.8404678Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:17.936307637Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.016641065Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.096549404Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.17668344Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.257835334Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.33662303Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.416595018Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.498316033Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.576511568Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.656336163Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.736537878Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.818059022Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.896639165Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:18.976547312Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.05653178Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.136936088Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.216621546Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.296514365Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.37810626Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.456730724Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.536725399Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.619782194Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.696105244Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.776552432Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.857690246Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:19.938142651Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.016515786Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.096676317Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.176758033Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.256491683Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.33643263Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.432058514Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.518678839Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.60771245Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.688689367Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.769455308Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.850723075Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:20.929023538Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.008532067Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.088812023Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.18398677Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.264406438Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.344545082Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.439905941Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.520446793Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.600806557Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.68446153Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.761245157Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.851497075Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:21.936379699Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.016439654Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.096503353Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.176846541Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.257731906Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.336503313Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.432222542Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.513043331Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.592556276Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.672803976Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.752538266Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.833868017Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:22.928152617Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.008684414Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.088069007Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.168383586Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.248575478Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.328513032Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.409743966Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.488606542Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.568534081Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.648332115Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.728378726Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.80887577Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.888637644Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:23.971758439Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.048521202Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.128819653Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.208508695Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.288346505Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.370136641Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.448654704Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.530929Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.608609845Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.690039147Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.864626999Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.767929465Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:24.944374377Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.023933595Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.106974006Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.184517922Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.264434068Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.344295718Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.439774018Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.520728183Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.600583849Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.682534913Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.760195309Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.840431745Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:25.93595142Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.016266256Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.096139522Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.176437973Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.259116463Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.336464218Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.432004278Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.540385043Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.624500752Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.704393667Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.784753302Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.865289706Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:26.944291066Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.024720078Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.10410851Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.183809808Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.264282212Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.347317246Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.439637201Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.520280773Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.600422584Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.680339626Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.760435421Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.841539474Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:27.940066901Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.017195552Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.096158832Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.176209154Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.255825492Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.336153991Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.41627593Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.499229172Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.576719072Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.656421425Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.736129027Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.816505334Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.89614372Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:28.976192442Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.058675091Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.136614112Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.216487602Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.295752578Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.376843479Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.457133194Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.536290266Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.61979343Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.696339231Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.776071184Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.856066595Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:29.936250293Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.015991239Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.096109465Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.176424908Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.256090494Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.336467985Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.43138961Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.512170079Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.592061968Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.673142213Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.752660374Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.836741267Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:30.927787106Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.007967445Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.090352589Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.184237604Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.26408319Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.345620812Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.43933821Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.519961526Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.600101672Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.679568921Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.759766539Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.841504034Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:31.935699961Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.016199597Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.095716445Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.176214225Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.25604461Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.336242805Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.416295815Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.516128333Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.592178165Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.672167751Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.767572929Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.847839668Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:32.928301927Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.008453817Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.089048525Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.168032988Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.248239598Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.32828384Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.408053426Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.48879335Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.568814744Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.651642001Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.728889052Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.808478924Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.888125565Z", "value": 52.5},
{"timestamp": "2024-03-21T18:33:33.968120527Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.047969761Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.12795461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.209606793Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.288416599Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.369234571Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.448201402Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.528227116Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.607752701Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.688797937Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.769126212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.848102675Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:34.927849956Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.008214295Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.087889064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.183938948Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.264021974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.345341803Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.439222305Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.520996759Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.599593765Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.680803738Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.766439195Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.855420068Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:35.937204058Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.015962185Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.096305531Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.176267181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.255953374Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.336372752Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.431579146Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.513418592Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.592619856Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.687454248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.767847739Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.849241616Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:36.927933151Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.007991376Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.088650596Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.183213147Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.264576048Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.345822245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.439300794Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.519963469Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.600282912Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.680217937Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.759393121Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.840293332Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:37.935307437Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.015858272Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.096001234Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.176017412Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.256135637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.335881798Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.415963096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.495809513Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.575936987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.655651211Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.736633439Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.815958799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.895864256Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:38.975748977Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.055991331Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.135719668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.215890214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.298707263Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.376297546Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.456136891Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.535897195Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.615702524Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.695797934Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.775727615Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.858560728Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:39.937674023Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.016089172Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.095267363Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.176143191Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.255799079Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.33570972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.432159348Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.511924357Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.591773398Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.672298953Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.751668536Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.831773482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:40.927013027Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.013689478Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.087733159Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.183247201Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.26382002Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.343598692Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.439144574Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.519852465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.603946509Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.680011956Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.75970666Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.839793878Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:41.935397264Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.01571853Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.095767443Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.177018023Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.25519234Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.335965447Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.431250752Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.511792114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.592132292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.672205846Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.753519082Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.831871991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:42.927296848Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.007946243Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.087755316Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.167613924Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.248120215Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.329719756Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.407780088Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.487710761Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.567640889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.64763489Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.727683259Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.808203406Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.889563138Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:43.96763131Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.047619135Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.127994673Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.207682785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.287604882Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.36735565Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.451404222Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.528263174Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.608101367Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.687167397Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.767371095Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.848470155Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:44.927353177Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.008189708Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.087746683Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.182949428Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.263682951Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.343593239Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.439039696Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.519683139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.600950359Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.679621924Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.759690677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.839369381Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:45.934909599Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.015417105Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.095243329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.17592066Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.255222467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.335514708Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.431173198Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.510965214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.591871313Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.672854308Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.756301726Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.832122628Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:46.926948603Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.007664974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.087535294Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.182964183Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.263851818Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.344403324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.439193556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.519750374Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.59963199Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.679539366Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.759320918Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.839595336Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:47.938744266Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.015603827Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.095397571Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.175448916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.255490884Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.335442709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.415366085Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.497177402Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.575737191Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.655293047Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.735674248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.815438072Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.895966506Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:48.975415289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.055622922Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.135495578Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.215419371Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.295406907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.37572318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.456148254Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.535956558Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.615601182Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.696530928Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.775003645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.855145838Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:49.935431455Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.016629683Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.096382658Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.17551032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.256219299Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.350759033Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.431153066Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.512835711Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.591100331Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.672039614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.751050124Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.831184636Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:50.926901782Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.006913446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.087312279Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.182379023Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.264057764Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.343657971Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.438416106Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.519045212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.599802094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.681251522Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.759180717Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.846766833Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:51.934909206Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.014953095Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.095097655Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.175220552Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.254807991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.334735911Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.435393037Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.511342259Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.590878978Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.671562516Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.751056195Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.831947413Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:52.926517131Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.010719974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.087239918Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.167155421Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.246963373Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.326889277Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.406752269Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.487324542Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.569651029Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.647563679Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.727428463Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.807395615Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.887321487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:53.967975681Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.047092559Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.133371055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.22279804Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.304506988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.383282841Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.463566538Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.543303993Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.623203369Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.705397855Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.783373065Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.863189657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:54.943208073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.023191865Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.103165129Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.183254009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.265822864Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.343453913Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.439109426Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.519338947Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.599557299Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.679250082Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.759210002Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.840196229Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:55.935220028Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.015243436Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.095231388Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.176096974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.2555527Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.336280814Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.432639496Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.511461013Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.591406085Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.687759551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.767605487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.847413054Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:56.92763755Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.009892932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.087582478Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.182682213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.263020854Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.358259501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.438993727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.519352399Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.599974177Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.679167022Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.758731133Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.840670706Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:57.936502219Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.015121335Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.094763046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.17977533Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.255362599Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.335614999Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.414889221Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.495110325Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.575355493Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.656057207Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.738974862Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.815359413Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.896587783Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:58.975105555Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.055218851Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.138336443Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.216011941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.296095796Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.375248098Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.456327284Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.536216707Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.615326737Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.69520288Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.775231248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.855552096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:33:59.934846446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.015244095Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.095215886Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.177433027Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.258148501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.335090556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.431992056Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.510617796Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.590412051Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.671488613Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.751332852Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.830987907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:00.927842526Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.008240718Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.086920187Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.182789715Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.262863747Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.343324083Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.438089065Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.529805207Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.614495346Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.694941315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.775184691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.855231459Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:01.934673937Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.014915585Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.097763159Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.176258691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.254706094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.334568669Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.430423798Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.511717032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.606125053Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.686981679Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.767793568Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.846726669Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:02.926700508Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.007055116Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.086688187Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.167095115Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.248341597Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.327278282Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.407037657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.487277224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.567304088Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.647012006Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.726421268Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.808213128Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.886980916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:03.966956995Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.047157747Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.126977698Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.207266898Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.28756045Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.371709851Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.44748304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.526933421Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.607145181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.687135148Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.766715898Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.846332873Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:04.932119303Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.007405482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.086800311Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.182254414Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.262722015Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.342802702Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.438542726Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.520013785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.599118918Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.678883092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.758918595Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.838468657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:05.933832744Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.014982938Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.096206668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.175361401Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.254836679Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.335723736Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.430525677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.511010398Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.591576526Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.689125515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.766985812Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.846727362Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:06.926695345Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.006126303Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.086628111Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.182103974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.264265946Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.343441287Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.438166076Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.518745677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.599701534Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.679051275Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.75819532Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.841520656Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:07.935376322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.014488943Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.095569889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.174933486Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.25459798Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.334679947Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.417480929Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.494962729Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.575118905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.659330162Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.735162102Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.815782791Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.895567477Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:08.979517806Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.055243122Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.13421011Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.214502573Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.295085374Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.374930188Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.455104027Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.54270307Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.6300936Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.710534447Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.790509694Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.870629101Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:09.950807228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.030678475Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.112183709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.191110409Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.270904983Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.3502441Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.430226579Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.511057892Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.591509012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.687863949Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.766824985Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.846896455Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:10.926780662Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.007166341Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.178932961Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.261803991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.342103174Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.437825342Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.518556686Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.599136894Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.678555179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.758671226Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.839107402Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:11.935442691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.014503247Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.095152607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.174788525Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.254903675Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.335460843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.429585982Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.511570226Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.590507806Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.686796214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.766733253Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.846518418Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:12.926916002Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.009579383Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.163270212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.246331674Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.326583401Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.406803832Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.486363878Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.566560181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.649890796Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.726682514Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.806449152Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.886857423Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:13.9664143Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.046541419Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.126738746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.21428646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.301791325Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.382538926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.462443324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.541777384Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.622827929Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.70202151Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.78501286Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.862512388Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:14.942634194Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.022459328Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.102442254Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.182608189Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.262642507Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.345288256Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.437696655Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.518542911Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.598057548Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.678963581Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.759045131Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.83859084Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:15.93642018Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.014836991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.094400012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.174697243Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.255080906Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.334401046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.42970558Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.514993224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.591240012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.685638303Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.767360914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.846459262Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:16.927965104Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.006501594Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.178701142Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.262241581Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.342747452Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.437839441Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.518343809Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.598410991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.67867139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.76329484Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.838448505Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:17.933712399Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.014789856Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.094411213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.174432731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.254389609Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.337114398Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.414804998Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.494491411Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.574392897Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.654462607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.734314045Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.814485579Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.895568444Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:18.974305031Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.054267092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.134296354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.213819055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.294320926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.374768301Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.456275359Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.534683913Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.614419606Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.693997091Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.774859123Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.853594622Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:19.933688748Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.01529827Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.094525354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.174590232Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.254805926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.334259507Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.429573608Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.509652118Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.590290246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.68606774Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.765785289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.846338552Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:20.926171014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.00542293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.178377551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.264585868Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.34242546Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.437570377Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.518059416Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.598374631Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.678576501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.773544393Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.854283225Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:21.934867368Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.013889011Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.094622691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.175122482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.254377342Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.334430956Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.432459976Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.510728017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.590611774Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.68530453Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.766126433Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.846078031Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:22.92585446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.007936047Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.162853565Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.245802034Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.325873472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.406176846Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.486092284Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.566569099Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.646508888Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.726696102Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.806055282Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.886885666Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:23.967409617Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.046393404Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.126265385Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.213856746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.301708972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.381453624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.464959567Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.542333046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.622056035Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.703547412Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.781856829Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.873663273Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:24.957246432Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.037865551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.118101469Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.197891306Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.277854935Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.357578148Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.437358321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.517858623Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.598554318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.678240123Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.760364046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.837801013Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:25.93311201Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.014172922Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.09365479Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.174479413Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.254894116Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.33374843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.438328826Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.525725179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.605886345Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.691060003Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.76679767Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.846222449Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:26.926209759Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.008421298Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.178122469Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.261399259Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.342018698Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.437014269Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.517871245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.59783513Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.683365718Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.758757751Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.837750434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:27.932957494Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.013821957Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.093439218Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.173832064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.255145488Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.33432614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.414127496Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.498673953Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.573701313Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.653755343Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.733691932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.815660014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.894208407Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:28.973822468Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.054043217Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.13385907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.214205164Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.294325017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.374209894Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.45376213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.534417761Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.613511052Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.693859322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.774012455Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.853800468Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:29.933678465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.013771246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.171084545Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.253551732Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.333834306Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.429853048Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.509704677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.59069042Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.684766566Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.765391636Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.845784354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:30.926502737Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.005852412Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.178360214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.263148784Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.341848409Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.437805007Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.517618811Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.597720809Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.678172279Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.758712837Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.838330161Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:31.933472005Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.013737426Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.093711711Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.174176589Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.253735641Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.333639302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.432221954Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.509873353Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.59063852Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.68520817Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.765329623Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.845623525Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:32.928839898Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.007909732Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.086639662Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.165448472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.249569807Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.325450769Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.405293533Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.485358826Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.56783939Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.646425799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.725712722Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.806177216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.885544715Z", "value": 53.2},
{"timestamp": "2024-03-21T18:34:33.965450487Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.045771941Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.126965493Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.205788478Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.285617547Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.367715357Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.445739652Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.525775281Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.605545597Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.688779186Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.765351382Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.845560195Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:34.926587219Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.00586547Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.086133451Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.181541759Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.262344718Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.342115834Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.437439085Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.518126812Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.597739559Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.677870964Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.757451168Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.838649616Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:35.935310087Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.013402447Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.093638492Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.173644424Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.253623957Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.335473414Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.429319638Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.509502883Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.589506575Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.684848547Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.76572805Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.845424286Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:36.928679507Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.005638007Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.086550182Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.181005752Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.261669446Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.341655122Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.43715703Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.520465755Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.597890049Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.677644685Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.757046776Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.837518886Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:37.933717243Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.01367076Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.094643735Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.173061375Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.253566445Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.333524025Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.413478117Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.493546962Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.573516958Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.655214287Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.733768343Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.813472227Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.893493551Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:38.973735836Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.053978985Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.133688085Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.220154834Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.308876084Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.389630243Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.469652687Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.549418203Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.6297202Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.709423027Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.792353223Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.869136203Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:39.948944183Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.029557605Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.109526321Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.189550301Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.269560713Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.351874396Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.429518946Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.509383406Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.589658075Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.684848622Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.768272259Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.845555976Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:40.927655961Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.005622464Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.085166891Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.180959296Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.262135983Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.341843258Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.436699372Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.52283556Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.597409831Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.681812414Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.75723363Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.837006058Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:41.934781923Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.013645773Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.097672899Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.173703685Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.253275152Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.333429212Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.428468847Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.509139773Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.589356041Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.687842724Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.765385898Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.845511095Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:42.925707811Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.005440719Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.085422458Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.16529303Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.250603008Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.325778879Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.405992812Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.485357494Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.565582851Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.645503087Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.725388858Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.808839087Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.885890516Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:43.965321854Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.045347498Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.125444886Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.205248962Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.285687631Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.367066846Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.445376678Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.525279697Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.606386912Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.685678794Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.765190037Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.845575458Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:44.926732721Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.005189881Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.085245412Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.181324089Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.261182053Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.34161685Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.436634084Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.5184677Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.597334845Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.677178601Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.757815958Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.837065152Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:45.93279202Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.014431044Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.09455064Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.173440953Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.25388791Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.333361712Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.428774051Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.50922056Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.58915782Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.685661489Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.765612765Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.84677022Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:46.925395636Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.005261407Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.086579374Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.180931359Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.261997357Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.341212119Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.436602442Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.517359383Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.597138498Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.677264942Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.758811454Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:47.837087013Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.169661487Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.252587842Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.335423668Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.412877816Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.492741314Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.572676237Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.652903512Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.732854979Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.812842638Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.893780891Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:58.972480771Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.052783342Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.132977113Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.21270682Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.29271163Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.375245375Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.45288618Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.532688526Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.612787705Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.692867972Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.772676431Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.852698841Z", "value": 53.4},
{"timestamp": "2024-03-21T18:34:59.935597772Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.012968272Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.171575873Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.261856582Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.352099467Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.444482805Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.525081505Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.608580404Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.684714517Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.768566858Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.844871051Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:00.928512447Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.008172489Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.129331836Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.215675926Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.293452699Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.372433635Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.454957044Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.532533433Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.612338499Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.692906831Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.77315673Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.852586915Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:01.932735246Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.01261196Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.170206631Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.252847896Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.332745635Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.431869822Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.51012794Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.589246092Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.684058524Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.765093193Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.844957523Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:02.9244151Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.00867269Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.162075926Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.244598759Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.324895282Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.404195195Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.484601094Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.564902321Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.648710661Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.726163529Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.80450744Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.884457178Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:03.964784229Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.051862017Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.139852064Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.224051989Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.301181944Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.381035298Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.461227565Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.540633494Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.620623584Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.700206441Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.781400599Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.860314558Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:04.940921034Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.020583924Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.105176522Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.182355085Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.26444694Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.342440514Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.436408847Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.517090619Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.597139366Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.67643547Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.756366392Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.836371235Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:05.932473846Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.012352416Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.169638189Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.25220451Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.332823882Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.428071866Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.509093319Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.592179961Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.684568451Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.764585357Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.844485431Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:06.925038691Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.009619608Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.176905151Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.263094201Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.340631837Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.435929165Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.516467705Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.596455875Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.678837619Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.756499031Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.839649002Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:07.932668597Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.012534302Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.169310282Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.25228246Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.332003909Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.41244712Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.496192132Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.573008966Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.652430351Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.732271064Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.8128817Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.892475437Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:08.972395031Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.053737444Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.132765708Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.212528437Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.292429343Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.372520009Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.451880817Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.532494749Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.615233038Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.692403857Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.772403579Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.852403301Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:09.932368654Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.012289784Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.169602917Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.252781879Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.33235776Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.428099666Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.508170716Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.588264582Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.683603991Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.765598374Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.845820912Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:10.924768055Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.00450608Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.176516402Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.260057317Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.340010671Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.436933379Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.516236684Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.596838007Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.676513152Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.756425194Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.836409139Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:11.932228933Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.013709203Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.092604922Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.172269507Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.252523853Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.332740279Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.427667079Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.508699731Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.590639714Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.68431643Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.76427212Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.844469058Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:12.925124077Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.004561398Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.084294783Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.172422013Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.259740825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.340468676Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.420341294Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.500310231Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.580356577Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.660193418Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.740621717Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.820386462Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.900148711Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:13.980084625Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.137038973Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.219995118Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.300700537Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.387854837Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.475709906Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.556217693Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.63621239Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.715804175Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.795787545Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.876855045Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:14.95682299Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.036204278Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.116304Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.196865227Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.276597716Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.356555454Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.436213414Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.521380445Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.596723131Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.676412419Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.755915468Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.838545692Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:15.931878791Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.012269361Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.09513069Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.172908262Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.252309934Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.332888089Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.427681512Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.508082162Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.588062971Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.68683042Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.764365015Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.844137984Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:16.924520459Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.004924661Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.084046684Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.179652621Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.263241343Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.340220449Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.435482801Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.516151516Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.596699719Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.676720304Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.75621468Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.839337354Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:17.931920211Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.011608667Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.091620997Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.172262416Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.252265689Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.332092738Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.413320302Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.492355669Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.572510015Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.652173287Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.732097712Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.812402619Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.892210115Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:18.973769137Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.051685077Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.132036575Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.212285257Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.292115313Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.372285723Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.452284164Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.533293904Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.612348983Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.692174528Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.772124105Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.851753169Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:19.932378268Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.013531144Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.092118702Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.172605816Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.252358369Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.331958217Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.427634297Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.507995332Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.590970164Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.683462493Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.763432038Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.843800816Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:20.92413577Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.004164355Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.085175279Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.179799197Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.260793864Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.339840367Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.435710336Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.516829996Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.596001043Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.676085948Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.757674825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.836331055Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:21.931786399Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.012162953Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.091920401Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.172410204Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.252443525Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.333727825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.427567069Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.508111143Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.587853776Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.683260959Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.76381793Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.843927827Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:22.926993412Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.003903781Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.084133999Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.164750489Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.243862688Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.324333322Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.403800402Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.486261505Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.564523781Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.643847916Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.723952854Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.804653952Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.88413172Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:23.963677584Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.044235098Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.124116259Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.203907371Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.283925876Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.363685532Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.443742917Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.524137231Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.60584598Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.683949408Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.763454088Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.843894866Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:24.923700026Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.003952036Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.083933325Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.184672842Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.260226823Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.34004088Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.435441663Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.515348296Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.595971698Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.676299388Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.758136937Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.836121677Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:25.93145478Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.011786022Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.091958287Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.172542969Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.25196144Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.333325708Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.427531577Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.507515394Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.587466986Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.682879674Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.764050661Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.843785197Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:26.927431999Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.005341347Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.088728436Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.179753432Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.259988417Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.339909994Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.435200217Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.515995939Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.595657131Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.675943157Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.761423947Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.839433551Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:27.931586262Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.011751199Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.09282369Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.172256977Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.251721561Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.331640449Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.412098859Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.492418388Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.571706427Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.652685894Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.73148926Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.814392059Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.892005118Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:28.972131783Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.051866511Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.133078746Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.21188Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.291626888Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.371763953Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.451760217Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.531736258Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.611818538Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.692982774Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.771848411Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.851360835Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:29.931515148Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.011508084Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.091730717Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.172164839Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.252880657Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.331712502Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.427466598Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.507950576Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.587973592Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.683381287Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.763926161Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.843857882Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:30.923568257Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.003328745Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.084331188Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.179203522Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.260360013Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.33974786Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.437500745Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.515879437Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.595203892Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.675569053Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.754998756Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.835500941Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:31.931305885Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.013458475Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.091765327Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.171696951Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.266962406Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.347415599Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.427672376Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.523282472Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.604584755Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.683839994Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.763212384Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.84360081Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:32.92383493Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.003186617Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.083584738Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.166260433Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.245882265Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.323730299Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.403581347Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.485047023Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.563723028Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.643576764Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.725322408Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.803577964Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.885031512Z", "value": 53.4},
{"timestamp": "2024-03-21T18:35:33.963593053Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.043829702Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.125822291Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.203640181Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.288498794Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.363953543Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.443465613Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.52365327Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.603938079Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.683127973Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.763357774Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.846149501Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:34.92348723Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.00310503Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.086627543Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.178652317Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.259599495Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.339520623Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.436023616Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.515935944Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.595238031Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.675591128Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.760581644Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.835826536Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:35.931440855Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.012722979Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.090979846Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.171860881Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.250932374Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.332014945Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.427135183Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.507045335Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.587600032Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.68278123Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.763400216Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.843428928Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:36.923972777Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.0051773Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.083208343Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.178616229Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.259582736Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.338952214Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.435669352Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.515512847Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.595424855Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.675476063Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.761272822Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.835282799Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:37.930832509Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.010932326Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.091297838Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.171918808Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.251841568Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.3336531Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.411474766Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.49149503Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.572284192Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.651639526Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.731546766Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.811373333Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.892798273Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:38.97183783Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.051256141Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.131371733Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.2112079Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.291227012Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.371452716Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.455149629Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.531023771Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.611950405Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.691188619Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.77166194Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.851284251Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:39.931233059Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.015097076Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.09190786Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.172629757Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.25143837Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.331365642Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.426888952Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.508435812Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.588209899Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.683120056Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.763670209Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.8433402Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:40.923792945Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.00369196Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.088274795Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.17901419Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.25916511Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.339304542Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.434881836Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.515446581Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.595264572Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.676264391Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.755098667Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.834768754Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:41.930429729Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.012915343Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.093365496Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.186448288Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.266817544Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.346767536Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.427511097Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.508956388Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.58730868Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.682568246Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.763001598Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.845068811Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:42.938370388Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.018701788Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.099119557Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.179253869Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.258766131Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.339164219Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.420959111Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.499141706Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.579866324Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.659169305Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.73943581Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.818777767Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.898673359Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:43.982895393Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.136064863Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.218908141Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.299086581Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.38680984Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.474025481Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.554954387Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.635613916Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.714646273Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.795118026Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.874823312Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:44.954666552Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.034764447Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.115342632Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.198852728Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.275482775Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.355082077Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.435303557Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.515339885Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.59518226Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.675255451Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.760955505Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.834622569Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:45.930574808Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.010537183Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.168528905Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.250875766Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.331252766Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.481307732Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.570494034Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.666423233Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.747537227Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.827545266Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:46.922704448Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.002855687Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.175380693Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.259046917Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.339109229Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.434644763Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.515234595Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.595021386Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.675910515Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.75815184Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.835047968Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:47.929892812Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.012207289Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.090525788Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.171254341Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.251075724Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.332268982Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.411309627Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.491793795Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.571919338Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.651443376Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.731074103Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.811003166Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.894920143Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:48.971871214Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.050850291Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.130942586Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.211828291Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.291455466Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.371079792Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.45407363Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.531279358Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.611045477Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.691434285Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.771481812Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.85155926Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:49.931047521Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.014787634Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.091015375Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.171300631Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.251807135Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.33063546Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.426206129Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.506517273Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.589139975Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.704647942Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.779336128Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.858718981Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:50.939350958Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.019334037Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.098655642Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.17991658Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.258546376Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.344875871Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.434155133Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.514368644Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.595170477Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.674938707Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.756010205Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.834478208Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:51.932463188Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.010781271Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.16801795Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.250547467Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.333535769Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.426189727Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.506307335Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.586527758Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.681827931Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.76271706Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.842383114Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:52.925299864Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.002973753Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.160205664Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.243092398Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.322848052Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.402796315Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.488118223Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.565568784Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.644001811Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.722795798Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.802793629Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.882854468Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:53.963031243Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.053891277Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.140200676Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.219450441Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.299032718Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.379209429Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.458769627Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.538345921Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.618824937Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.699264305Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.778627126Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.858570716Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:54.938691523Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.025624987Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.114036183Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.194559103Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.278525104Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.355131854Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.435143316Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.515066619Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.594266688Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.675764586Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.754861679Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.836447193Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:55.930418179Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.010781034Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.16794472Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.250612126Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.330791173Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.426228722Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.508008509Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.587253953Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.682029517Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.762977334Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.842749948Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:56.923325636Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.002598313Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.17556639Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.259141765Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.338735531Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.434174904Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.514733024Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.595039815Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.675303822Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.755599061Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.834425977Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:57.930215975Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.011052655Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.090916854Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.170706267Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.25088253Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.333217295Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.411037904Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.491265431Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.571101757Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.650840675Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.730696745Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.810933584Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.892050713Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:58.970673244Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.050361442Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.13090897Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.210910608Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.290648214Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.371156701Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.454853773Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.530756521Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.611226993Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.690934487Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.772577185Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.85042765Z", "value": 54.3},
{"timestamp": "2024-03-21T18:35:59.930945898Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.014664281Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.09061535Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.171812095Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.25055661Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.330879529Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.426040245Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.506438845Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.590680238Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.682387537Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.76283388Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.842425598Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:00.938320812Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.019225204Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.098689753Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.181128517Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.258780006Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.338456235Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.433781528Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.514664896Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.59455607Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.675211022Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.75741769Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.834525625Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:01.930133798Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.009892523Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.08998549Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.185430462Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.267025993Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.346774414Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.426721972Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.506682746Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.586704545Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.681641388Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.762728469Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.842471418Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:02.937803142Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.018548366Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.098710581Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.177819513Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.258666017Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.338350823Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.418607117Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.499420949Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.578807514Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.658480639Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.738445637Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.818353643Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.89838389Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:03.979972796Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.058479262Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.138351236Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.217657448Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.29823496Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.378574039Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.459241054Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.539481061Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.618440457Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.697752685Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.778517589Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.858404443Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:04.939180259Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.01788119Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.09882379Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.177853713Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.257864727Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.337763741Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.433464714Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.514530323Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.593691639Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.677479686Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.754151492Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.834303466Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:05.929645014Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.010146109Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.090633445Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.185803056Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.267388538Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.347719425Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.428269064Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.506895083Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.587025297Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.681622619Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.762492163Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.843823852Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:06.937666772Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.01928595Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.098697987Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.178670921Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.258387534Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.33941919Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.434773282Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.513856838Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.594453933Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.67504866Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.7542798Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.833728957Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:07.931182286Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.013283385Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.090303159Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.171010175Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.251397286Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.330471689Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.410184366Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.490801046Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.573258657Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.651365091Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.730188581Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.810210251Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.890910579Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:08.970778552Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.049563611Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.132664201Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.210303688Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.290123054Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.370621557Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.450319226Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.530095199Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.613708462Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.691139117Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.770055056Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.85035103Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:09.930259644Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.010278306Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.091673131Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.185749299Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.269517538Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.3463672Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.426656423Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.50643502Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.586722962Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.681039963Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.762348356Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.845644498Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:10.937414101Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.01743897Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.09837501Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.177774086Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.258298541Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.338245395Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.436517638Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.514033349Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.594662796Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.675014259Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.753640501Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.83438278Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:11.929555559Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.01494553Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.090813046Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.186411234Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.265542501Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.362048147Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.442106425Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.522316511Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.615298789Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.697507536Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.778898969Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.857683355Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:12.938063714Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.017609126Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.098620654Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.180067063Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.258246872Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.338140029Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.417825954Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.498917706Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.579187856Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.65867282Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.740485406Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.818668319Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.897780227Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:13.978358122Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.058430351Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.137801587Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.218174777Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.298434719Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.37817658Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.458303818Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.537818958Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.617835892Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.697848825Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.778205855Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.858999047Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:14.938686795Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.017830063Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.097757108Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.178144986Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.258152895Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.339132167Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.433530768Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.513805366Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.594081692Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.674420546Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.754191751Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.834267693Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:15.931511196Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.01008163Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.089431106Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.170454954Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.249970414Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.329817203Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.425689247Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.507003816Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.586104043Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.680925653Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.762176061Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.842129762Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:16.937402477Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.018180852Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.102640452Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.177721725Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.258799109Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.338337641Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.43344258Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.514154939Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.594173472Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.675920906Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.753435273Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.833633646Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:17.929564923Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.009767809Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.166909412Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.249984945Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.330228694Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.40975145Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.490092928Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.569837541Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.650502348Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.729831663Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.809827988Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.892661408Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:18.970625856Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.05148964Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.130102473Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.209724077Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.290761525Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.369334295Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.453064389Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.530253475Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.610130344Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.690250765Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.769746865Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.849734838Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:19.930296221Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.013335337Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.090080294Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.185077584Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.265751895Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.345168026Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.425884001Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.506007622Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.587802448Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.681117494Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.761124219Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.841870562Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:20.937039884Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.017792051Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.097774552Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.179436481Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.258141218Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.337693542Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.433185617Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.51376732Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.593714493Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.674595972Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.754062279Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.834472173Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:21.929147318Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.009709629Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.166979456Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.249520203Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.329312975Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.429477478Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.505691649Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.58660372Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.682652181Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.762392217Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.841699932Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:22.937077831Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.020172404Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.09752437Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.177695735Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.257788924Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.337545792Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.417893254Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.497777419Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.578520913Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.657157299Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.738197306Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.817832286Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.89765533Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:23.978402473Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.134528297Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.221742783Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.29748537Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.378634657Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.457300899Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.536990151Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.617600173Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.697271089Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.779137722Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.85774534Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:24.939831462Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.017497125Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.097351209Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.179150962Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.259434359Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.339748541Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.433235811Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.514115978Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.593684461Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.674210739Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.753138869Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.833412827Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:25.930058472Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.00960062Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.166773646Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.249228057Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.329427006Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.425075721Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.505557679Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.58669871Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.680933822Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.76140378Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.841102375Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:26.936658162Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.017197624Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.113587173Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.193471433Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.273500398Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.353509939Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.433365239Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.514292094Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.593522528Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.676741325Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.753138184Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.83344203Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:27.928561431Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.009662399Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.16633104Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.249257067Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.332203127Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.410350455Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.489656378Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.57281399Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.649429058Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.729719751Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.810282637Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.890729939Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:28.969103283Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.050319451Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.128908924Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.209554146Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.289418662Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.36933793Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.453059032Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.529710676Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.609515064Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.689275484Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.769539041Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.84919482Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:29.929651594Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.011091506Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.166656112Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.249588923Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.330061153Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.425301963Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.507057107Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.585489652Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.683682021Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.761700932Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.841509256Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:30.936814962Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.017303256Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.097770045Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.177471201Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.260885101Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.338020203Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.432713139Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.513193208Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.593399773Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.674779845Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.753471846Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.836252049Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:31.929086229Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.009216186Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.181488512Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.265146221Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.345186802Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.425764695Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.505267386Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.585088318Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.681489035Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.761360047Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.841361843Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:32.937480319Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.017473027Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.099665996Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.177563627Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.257332975Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.337320819Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.417093559Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.496747098Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.57734032Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.660034091Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.737514441Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.817376972Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.897356624Z", "value": 54.3},
{"timestamp": "2024-03-21T18:36:33.977276756Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.134564086Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.21756845Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.299770123Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.377550602Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.457301421Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.537531026Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.617360822Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.696923641Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.777163389Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.861391084Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:34.937802887Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.01985768Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.097471118Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.17720501Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.257362742Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.338364573Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.434948201Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.513128073Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.594178544Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.679517377Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.768501371Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.892932428Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:35.976617113Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.150135394Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.232680428Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.313189425Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.408772668Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.489123168Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.568733892Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.664083181Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.746339607Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.825693049Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:36.920751042Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.001306471Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.173537389Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.257044154Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.33730483Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.435374158Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.513325485Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.59267992Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.674018967Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.753007992Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.833165277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:37.928640774Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.009421388Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.166042572Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.248890102Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.328987195Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.409170271Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.489382851Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.568985926Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.651528368Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.728890894Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.809411571Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.888970934Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:38.968834361Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.049073437Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.131064966Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.20956215Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.289240233Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.369508494Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.449279697Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.529029204Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.609554777Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.690278495Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.768819007Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.848930755Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:39.929050759Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.009242443Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.08892891Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.169592948Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.251740861Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.32915401Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.424592964Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.504740776Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.584943404Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.680450582Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.761134203Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.842682595Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:40.936521736Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.017153645Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.096864304Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.177042997Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.25712092Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.337340349Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.435187244Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.513192843Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.593059694Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.676060313Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.753303574Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.833367514Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:41.928070273Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.012074383Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.088982891Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.184363124Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.264835609Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.345208093Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.424957376Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.50477882Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.588142927Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.680273969Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.761040406Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.840605945Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:42.935992674Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.016740455Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.096989548Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.178552819Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.257850165Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.336805238Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.416700025Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.49708323Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.576667904Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.656892484Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.73854654Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.816881547Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.896849487Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:43.976974035Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.056491733Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.136775833Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.216963933Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.299587463Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.377077956Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.456818119Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.536786218Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.61700315Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.696605937Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.777101046Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.858803613Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:44.938457376Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.017042976Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.096172129Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.176575366Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.256683657Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.336798413Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.435458462Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.514112446Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.593006431Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.673146915Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.753121446Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.832448616Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:45.928093009Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.012672Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.088966426Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.184636516Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.265016808Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.344887147Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.425007567Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.504793522Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.587332827Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.682058563Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.760947299Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.840330277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:46.936038031Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.016808436Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.096853112Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.179293825Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.256743294Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.336642721Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.432258698Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.512606447Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.59266341Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.673621752Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.755941441Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.832457243Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:47.928235781Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.008753162Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.088166348Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.168681232Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.248786292Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.330549179Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.408865594Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.489784864Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.568764896Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.648737604Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.728871367Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.80866849Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.891422932Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:48.968930545Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.048761108Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.128586711Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.20863017Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.288706941Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.368519872Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.450156199Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.528812903Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.60883729Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.688726477Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.768876593Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.84908706Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:49.928993303Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.010250429Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.089412223Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.184023333Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.264228553Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.344387564Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.424218319Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.508082684Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.584373462Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.679718238Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.759990114Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.84019735Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:50.935857359Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.016127795Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.096830423Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.176239513Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.256070812Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.336321599Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.435485489Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.528146259Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.618816336Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.712014515Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.80012305Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.895900404Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:51.976742329Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.06013722Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.151913924Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.232185511Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.312383659Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.407761203Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.488224248Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.568472123Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.663511939Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.747557296Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.824381643Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:52.923008219Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.000445624Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.081371261Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.160204701Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.240370081Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.320254595Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.400209542Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.490990659Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.576335091Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.656628631Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.736633722Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.816337052Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.896447903Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:53.976887523Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.058457066Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.137554763Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.216859564Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.296921487Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.376480721Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.456436371Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.53639727Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.619571745Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.696502268Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.776010238Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.855949376Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:54.936401348Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.016449607Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.095962537Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.180910616Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.256813617Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.336494867Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.43226902Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.512547199Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.592421378Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.672922566Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.756363761Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.832543531Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:55.927980435Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.008754168Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.088223161Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.18389581Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.264379366Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.364294169Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.440742259Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.520295221Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.600340888Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.680342491Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.760690558Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.841576835Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:56.938319215Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.016399117Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.097189361Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.176911667Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.256308949Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.336391511Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.432783874Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.515878252Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.592509127Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.673274859Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.753413678Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.832377774Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:57.927875319Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.008355227Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.091565637Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.168506272Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.248307554Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.328311717Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.408300168Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.48898014Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.568527373Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.6517518Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.728436658Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.808263253Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.888210391Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:58.96826825Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.048207676Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.128618752Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.211275913Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.288680933Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.368264071Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.448366986Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.528518861Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.608510319Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.688454577Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.771020602Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.848398806Z", "value": 53.1},
{"timestamp": "2024-03-21T18:36:59.928099192Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.008275547Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.089424833Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.183534469Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.269592823Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.345233743Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.424508527Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.504240529Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.584427636Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.679955132Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.761349154Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.84032493Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:00.936771757Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.016828847Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.096155408Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.176248691Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.256250421Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.335707414Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.432002592Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.51262074Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.594174731Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.672540105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.752295755Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.832311085Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:01.927628821Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.011285824Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.095853166Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.184339493Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.26458564Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.343515016Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.424518956Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.504370415Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.586681751Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.680593659Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.760276828Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.839891454Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:02.935459974Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.015810793Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.095844396Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.182272574Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.25655829Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.336193939Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.415816213Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.496749081Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.576368219Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.656184509Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.739236902Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.816316578Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.896123523Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:03.976107814Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.055908136Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.136109738Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.215928876Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.299328343Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.376345714Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.456131443Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.535696021Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.61630524Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.69590329Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.776054268Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.857138145Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:04.936150529Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.016016611Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.095631332Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.176268136Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.25622769Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.336011564Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.434689851Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.51226028Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.592467802Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.673471007Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.751725725Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.831914176Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:05.933743735Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.01243679Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.091962647Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.183702389Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.264062136Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.343570169Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.42377446Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.506848102Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.586525255Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.679565545Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.759689323Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.839658829Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:06.935609302Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.015874073Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.095644986Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.176505887Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.256038624Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.336070498Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.431952938Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.512499662Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.592162287Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.673003443Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.755156154Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.831905909Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:07.927766333Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.00812528Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.087966434Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.16802266Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.247997862Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.328139624Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.40812481Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.488212589Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.567923214Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.64797272Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.728565651Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.807458675Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.888993017Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:08.968679674Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.048088506Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.127798844Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.208095006Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.287939264Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.367993442Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.449670088Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.528145478Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.608083304Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.689038412Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.768209644Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.847816813Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:09.931731065Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.009631606Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.088318388Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.183377051Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.264168671Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.343775936Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.424090946Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.503925764Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.584782984Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.679464237Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.760271377Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.840158195Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:10.935235673Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.015548508Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.097767811Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.177343012Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.255818018Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.336148037Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.4316067Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.511971407Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.59185048Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.672337651Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.75500326Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.831973078Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:11.928033503Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.00776928Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.087778946Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.183344937Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.264241261Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.347374455Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.424343601Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.503933138Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.583944916Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.679246107Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.759823262Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.839731231Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:12.935363687Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.015737098Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.112753365Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.191306323Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.272139671Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.351831896Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.442534291Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.527446753Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.607801635Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.68800711Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.767852263Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.847760457Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:13.9284699Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.009009775Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.088199151Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.16799016Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.247434256Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.327944403Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.407958133Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.488382871Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.570156381Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.648208858Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.72749081Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.807658012Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.887511742Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:14.968068289Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.048017826Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.14639608Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.223998412Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.303552877Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.399337973Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.480522105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.575167358Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.671338247Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.753336077Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.831778987Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:15.926884049Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.00756722Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.087215765Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.183391838Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.264304578Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.345198597Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.424100644Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.504087334Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.583980903Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.680256272Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.759558448Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.840032979Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:16.937017437Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.015707548Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.100755017Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.176043359Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.255613248Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.336750756Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.431167656Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.517847706Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.608363573Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.687866677Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.767548214Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.849159739Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:17.927729689Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.007689211Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.090562147Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.168001054Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.248656386Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.327614656Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.408693348Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.48713325Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.567853381Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.648199016Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.727850568Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.808164426Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.88808414Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:18.967872781Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.047691246Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.127566703Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.209334484Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.287693842Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.367512691Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.448013461Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.527553013Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.60702271Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.687836025Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.770059264Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.847674491Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:19.927733565Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.008309024Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.087723583Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.184500745Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.263603208Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.34453614Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.42390174Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.504030605Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.583518286Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.678512915Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.759126134Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.839509112Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:20.941994352Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.030907111Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.111284873Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.191925132Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.271681324Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.351482125Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.431480078Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.512835987Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.591732689Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.672906806Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.751476339Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.8313933Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:21.927129564Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.007372702Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.08858509Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.183188678Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.271544124Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.358915503Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.440538388Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.519294034Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.599515156Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.682020923Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.759607126Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.839466647Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:22.936276993Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.01548576Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.095285857Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.17598282Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.256309094Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.336812648Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.415585542Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.495511559Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.5770203Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.655446185Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.735384298Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.817190224Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.895198796Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:23.975225581Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.05525499Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.135537328Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.215393809Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.295403858Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.376444726Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.455413684Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.535441429Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.615636791Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.694894902Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.774874199Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.856480092Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:24.955877164Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.031352066Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.111443556Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.191238948Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.271609286Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.351433383Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.434353647Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.511533513Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.591228105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.671530731Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.751280203Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.831480685Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:25.927005587Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.008255927Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.086999957Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.183578174Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.263226143Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.343665857Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.423563521Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.50362125Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.584829222Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.678717801Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.763504309Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.839625773Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:26.938694364Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.015496277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.094712404Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.177578396Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.255511992Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.335197944Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.431222976Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.511244257Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.591503586Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.671685411Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.751304067Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.830826819Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:27.926581066Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.007192045Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.090866838Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.167339887Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.246813518Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.327489137Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.407435249Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.487212818Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.567254547Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.647286196Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.727769366Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.807166037Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.888734778Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:28.967308567Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.047178808Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.126755287Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.207110105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.286799481Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.367085339Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.449144448Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.527600061Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.607252029Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.68720051Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.767126623Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.84886458Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:29.927330049Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.010511113Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.179271168Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.26300577Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.342528009Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.424012366Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.503323757Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.583113869Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.679974902Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.759237333Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.839376182Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:30.934570876Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.015750655Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.095549599Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.175702432Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.257559142Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.335316289Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.430129829Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.511372393Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.591940715Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.671441674Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.751195659Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.832439726Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:31.926807314Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.007185907Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.179260017Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.263036123Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.343019324Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.423703038Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.503473694Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.583162846Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.678933413Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.759533607Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.839122982Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:32.934705453Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.015333295Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.09896604Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.175427056Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.254673391Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.334793232Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.425217769Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.511260536Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.590602039Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.686830207Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.7670704Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.847018913Z", "value": 53.1},
{"timestamp": "2024-03-21T18:37:33.927127137Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.007239298Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.163763355Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.246791587Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.328024358Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.407281797Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.487118181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.566930437Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.64638426Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.726566021Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.807274216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.889329037Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:34.967432617Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.046561351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.127872587Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.207104394Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.287120394Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.366955658Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.447229419Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.526781451Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.607039948Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.688791344Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.766646252Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.846983629Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:35.927084494Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.00779976Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.179264364Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.262786261Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.342972598Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.423149975Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.503390168Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.599211358Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.678871358Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.758886878Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.838313245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:36.934512869Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.014673509Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.094594886Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.175160199Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.254662727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.334517863Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.432118449Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.510630766Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.591122159Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.68615218Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.769097627Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.846503766Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:37.927101943Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.006847575Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.086665271Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.166771063Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.247867194Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.330001568Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.407100889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.486810905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.566788153Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.646870009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.726764953Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.80681129Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.890636035Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:38.968391806Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.046987867Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.130307811Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.2069959Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.286864828Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.366850908Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.448559488Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.526862876Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.606790172Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.686878397Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.766979453Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.846742877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:39.926988766Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.008613314Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.178938971Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.262929669Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.342627332Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.423217222Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.503338022Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.582787941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.681777843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.759499534Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.839250189Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:40.934392818Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.014672883Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.096989272Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.176280695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.256257239Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.334476595Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.430339545Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.510798874Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.591216219Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.671166491Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.751803485Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.83201091Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:41.926726977Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.007016962Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.086827329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.181533157Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.263085897Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.343106313Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.425278318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.502738696Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.58268212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.678162093Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.758786735Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.838744239Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:42.934172628Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.019811905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.099549057Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.174595765Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.255841304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.335034742Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.414311316Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.49418738Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.575510743Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.65490927Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.734940598Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.815147702Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.895017878Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:43.974774678Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.05511855Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.141024644Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.23001913Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.309866266Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.390591835Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.471608574Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.551552286Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.631400157Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.710435899Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.791017948Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.871230973Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:44.950244538Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.030505723Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.111303709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.191052284Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.274787621Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.350885403Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.430145497Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.510798491Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.590880379Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.670751611Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.750702714Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.830742746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:45.925285309Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.006634944Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.086607744Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.181708132Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.262737606Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.342543014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.425542253Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.502725862Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.597847946Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.6787395Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.759196461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.840332528Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:46.934307121Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.015438899Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.094481041Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.175241075Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.254711889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.334798449Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.430217494Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.513783518Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.590665783Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.670960407Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.750050677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.830302037Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:47.925789722Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.006425627Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.087913311Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.167001244Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.246548987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.326709403Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.406860859Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.486730234Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.56663289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.646724506Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.726743194Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.806743193Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.886546777Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:48.96637948Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.046367544Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.126133847Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.207935771Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.286796888Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.366710135Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.446925015Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.526811799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.606773814Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.685649651Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.770520063Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.846588341Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:49.926513013Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.0065685Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.086012819Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.181531319Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.261791224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.361022245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.43815459Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.518374558Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.598003869Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.678868671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.759791521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.837882812Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:50.935885926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.014168354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.093868833Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.174144897Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.253718464Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.333814463Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.429404324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.511947114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.590625606Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.670365413Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.750093508Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.829584643Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:51.925389832Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.005851945Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.086805482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.181240621Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.262043502Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.343072624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.422030317Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.50169598Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.581660939Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.680135671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.757824337Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.838239409Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:52.93454652Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.013859158Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.093747605Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.180131972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.254719062Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.334545333Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.414498965Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.494729845Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.574765812Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.654019634Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.734364722Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.816363286Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.897560281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:53.974587377Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.053867695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.134387888Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.21466264Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.29445339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.37622949Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.454495181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.534656685Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.614776685Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.693846282Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.773850506Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.855609197Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:54.935111947Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.014404617Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.094074472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.179945173Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.255129673Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.334467847Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.429743691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.511365422Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.590606955Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.670751275Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.750957323Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.830516777Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:55.925590797Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.00636315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.087724816Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.18393087Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.262275538Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.342404209Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.424173621Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.502440208Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.582593712Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.688091084Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.77355388Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.854169177Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:56.93384236Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.014181816Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.094676696Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.174146294Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.255883322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.334448821Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.429506073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.510502202Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.590247577Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.670818393Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.751195674Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.83429776Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:57.926738365Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.006641596Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.085596537Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.166046457Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.246176697Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.325500502Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.406102007Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.486175958Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.566329686Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.645868244Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.726174324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.807029461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.887671094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:58.96628597Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.046264017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.126040367Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.206350031Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.286398639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.365683468Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.448486482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.526682253Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.605863498Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.685889321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.766359753Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.845846279Z", "value": 53.2},
{"timestamp": "2024-03-21T18:37:59.925635142Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.009615119Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.086302854Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.181307625Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.265573842Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.341882696Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.422515817Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.501459301Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.584335979Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.677495498Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.757846154Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.837818505Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:00.933259629Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.014378415Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.094222125Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.174453645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.25434318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.334208426Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.429551278Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.509666285Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.589363916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.670761998Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.751512207Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.830279755Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:01.925311822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.005836686Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.086153902Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.181486321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.262236914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.345887002Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.422310128Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.501779342Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.581965485Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.677256849Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.75814357Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.83780952Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:02.93473292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.014163893Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.093815603Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.174101331Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.253774481Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.333879344Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.414784049Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.496297204Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.574497966Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.653651339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.7362556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.813443881Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.89360772Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:03.973792327Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.056846638Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.135463241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.213841604Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.2943161Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.374216675Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.454088321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.53475645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.617184774Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.694661343Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.779433418Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.853713051Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:04.93381897Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.014033689Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.093757111Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.175255322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.254369943Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.333659092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.429174743Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.50972972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.589817367Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.670825752Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.751475512Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.829177394Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:05.925167351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.005323254Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.086907224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.181254041Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.261844345Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.348694921Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.437424476Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.517712828Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.598139003Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.677855449Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.757880504Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.837786359Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:06.943870996Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.02956816Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.110196032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.190492224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.270784767Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.349835676Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.42980201Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.512033726Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.589319415Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.669617334Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.749255156Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.829189778Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:07.926489146Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.005683863Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.086159575Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.166265078Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.245561363Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.325678834Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.406052849Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.485740015Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.565840302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.647546513Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.725774059Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.805636138Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.885546152Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:08.965484007Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.045154308Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.125239427Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.209235019Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.286320739Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.365607008Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.445772319Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.525621725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.605656604Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.685689467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.766722012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.845686232Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:09.927991644Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.005739733Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.085305779Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.181197975Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.262461273Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.341760117Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.422167157Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.501891539Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.582314802Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.677154516Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.757568948Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.841844445Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:10.93291183Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.013796822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.09353698Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.17398434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.253407729Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.333639248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.431458681Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.509797139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.589474833Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.670155025Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.749601614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.829627085Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:11.925255089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.00664309Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.085425934Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.180866417Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.261094768Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.340963246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.421735983Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.501520877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.583739312Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.67701243Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.757564206Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.837714733Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:12.933302608Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.013816304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.093551438Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.176638996Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.253985228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.334529579Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.413753576Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.493938247Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.573573124Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.653492707Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.738510829Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.813827616Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.894204831Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:13.973717085Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.053388666Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.133391289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.213623575Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.296410972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.373984245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.453005521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.533747121Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.613334063Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.692976556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.773425515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.856089968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:14.933812777Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.013632903Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.093427109Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.173615267Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.253306625Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.33366608Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.435180434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.509807875Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.58931952Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.670065984Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.749515069Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.829533148Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:15.925115135Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.008772614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.085491644Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.180324254Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.261324991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.341813534Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.421680348Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.501825051Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.583757565Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.676843291Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.757592603Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.837142744Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:16.936184675Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.0135951Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.09382009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.178326467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.253601302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.333369268Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.428742742Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.509232214Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.589296212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.669123026Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.75079602Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.82898619Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:17.929038108Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.005241489Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.162336486Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.245485868Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.325426954Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.411674871Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.500708843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.58220782Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.661724745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.742857226Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.822349287Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.901456643Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:18.983875335Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.138457014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.220779418Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.301988411Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.382212089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.461118869Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.541368308Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.623288246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.700779246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.781078637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.860736554Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:19.94132065Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.021172808Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.102521289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.184484236Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.261163298Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.341297472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.421877727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.500795707Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.58120121Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.67875421Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.757014652Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.836829017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:20.932615293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.01300742Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.093241114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.173413529Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.254394425Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.333096596Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.428695639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.509348886Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.589144436Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.670018932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.749172336Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.830758642Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:21.924382224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.004901007Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.177469513Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.260764815Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.340961997Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.421337228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.502648269Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.581249191Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.676718378Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.75937675Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.837225831Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:22.933424396Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.018728918Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.094964843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.173273541Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.252738914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.333420513Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.413197982Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.49325046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.573725979Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.654252507Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.733218646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.813164116Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.893173362Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:23.972892911Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.052840397Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.133266731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.217122354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.294799755Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.373031012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.452938082Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.533273889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.613159806Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.692624283Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.775489343Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.853224536Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:24.93333743Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.013222547Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.253582958Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.092794384Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.172861486Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.33559032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.428421676Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.50835601Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.589230346Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.669411528Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.749022213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.828918114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:25.926026281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.004631043Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.177491133Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.264335339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.340815776Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.421164607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.501284125Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.584372226Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.676728029Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.756937723Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.837067001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:26.932819164Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.013028315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.093146777Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.177527681Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.253448469Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.332518736Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.428480084Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.508831058Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.588918576Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.669426895Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.756960926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.844577966Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:27.925159661Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.00486017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.161697502Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.244795523Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.325110977Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.406876067Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.485384157Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.564985434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.644576119Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.734804844Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.820715032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.900937718Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:28.98096162Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.137779688Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.221255405Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.300966986Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.380941832Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.460296292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.599532302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.68565865Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.765618295Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.845026867Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:29.924738064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.005096367Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.177064582Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.260567148Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.342818415Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.421308009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.500779109Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.580298817Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.676285957Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.757559205Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.836795713Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:30.933321606Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.015143624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.09298096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.172970653Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.252924699Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.333135737Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.429460637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.508982393Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.588403669Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.668646963Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.748791537Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.829082607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:31.924375345Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.008170167Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.086333713Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.180244175Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.260176556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.340727147Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.436271981Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.516728588Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.600112369Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.67658503Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.756534595Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.837111586Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:32.932296548Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.012912194Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.092783296Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.175896708Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.253254907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.332795576Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.413028406Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.493154291Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.572673455Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.652737645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.734826799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.812544775Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.893381351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:38:33.972995523Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.052706976Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.132344764Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.223118035Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.309169695Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.388757595Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.469022201Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.548673397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.628621907Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.70844312Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.788977998Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.870563151Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:34.948673384Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.029428263Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.109032323Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.188736416Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.269489823Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.348552826Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.432867586Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.511303131Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.589010227Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.687851069Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.764523122Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.84452792Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:35.924599661Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.007521233Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.084173127Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.180016553Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.260587528Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.341243239Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.421222724Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.500612479Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.595426432Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.676519328Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.756562269Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.83648169Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:36.932139164Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.011958041Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.09257676Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.176959743Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.252997331Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.332682351Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.428119441Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.509244689Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.588762509Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.668860202Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.751245389Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.828552228Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:37.924346502Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.004551204Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.0842544Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.164770111Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.245497406Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.326898398Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.404349333Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.484923252Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.564181071Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.644249932Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.72540478Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.804177446Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.886940554Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:38.964220449Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.044724287Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.124072347Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.204409944Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.284572246Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.364835028Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.445652883Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.524684909Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.604555594Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.684396455Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.76623796Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.844530945Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:39.924477854Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.006462176Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.084178456Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.179479097Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.260108759Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.340465941Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.436083223Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.516440373Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.597395668Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.676446191Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.756430412Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.836346249Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:40.931959659Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.012771338Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.096330223Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.172698339Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.251970687Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.332480221Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.427867134Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.508694589Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.588585946Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.669165176Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.748522228Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.82835288Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:41.924180947Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.004785073Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.083993452Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.180163471Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.261634639Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.341007435Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.421101608Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.500430243Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.5803112Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.67579037Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.756895649Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.839952197Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:42.932658336Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.012568669Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.092068825Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.172251798Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.252415827Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.332340624Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.419564574Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.507739534Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.5882699Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.668183913Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.747907909Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.82795197Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.907962463Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:43.99074221Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.068602042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.148593879Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.22896242Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.307978735Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.388379405Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.468101449Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.550077098Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.628764292Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.707985823Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.788730014Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.86838185Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:44.947920565Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.028356883Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.111978937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.188574125Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.268463242Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.34820839Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.428227779Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.508340672Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.587943996Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.673179621Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.748693879Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.828153107Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:45.923783476Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.004494227Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.084355023Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.179679888Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.262089138Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.340474539Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.436009741Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.51626769Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.59618855Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.676524804Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.75636688Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.840302726Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:46.93180195Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.012293436Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.092280825Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.17175426Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.252284178Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.332260559Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.432435291Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.509115184Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.588181674Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.668610888Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.748552165Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.828367841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:47.923878818Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.007433095Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.085094142Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.164582106Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.245061207Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.324266098Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.404440367Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.484633356Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.566317869Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.644323813Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.724153473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.82143703Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.90020416Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:48.980302333Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.060034745Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.141663161Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.220010546Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.300237999Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.380219788Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.460329928Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.54002506Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.620009537Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.701657601Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.780223579Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.862533149Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:49.9403253Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.019822639Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.100440813Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.179802312Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.267796024Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.355870087Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.436102564Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.515814848Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.595588604Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.675593017Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.755953206Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.837454742Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:50.931149299Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.011505936Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.091580429Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.172699692Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.25172823Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.331547746Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.427462372Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.507617921Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.587642942Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.6682527Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.748061688Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.827944628Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:51.923451285Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.00366005Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.083735694Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.179342128Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.259543341Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.339467561Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.435036874Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.515492423Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.595917541Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.675907617Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.755760157Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.83603289Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:52.931182363Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.011505528Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.094783036Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.172613203Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.251770734Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.331566537Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.412002087Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.492201092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.57219488Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.655370436Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.732350425Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.812128245Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.891973329Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:53.972016334Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.051952522Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.132004966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.220620375Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.307652036Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.388141889Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.467583836Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.547834233Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.627884886Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.707863762Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.790199092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.868288076Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:54.947807975Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.028388164Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.107985376Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.1879407Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.268115193Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.349629369Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.428235762Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.507921261Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.588033386Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.668319559Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.748226627Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.827821438Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:55.925016131Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.004040957Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.083880217Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.179302361Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.260909113Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.339354738Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.435493748Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.517145204Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.595860941Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.676001642Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.755850438Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.835993538Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:56.931301635Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.012144993Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.094831459Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.172158233Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.251818709Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.331990225Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.426826704Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.507743951Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.587891179Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.669376107Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.747708547Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.827663679Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:57.923936642Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.003821214Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.084588508Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.163879318Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.244304723Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.323837966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.404328012Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.483954471Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.563907587Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.643848351Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.723930395Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.805073018Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.883856307Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:58.963793839Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.043907276Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.124316297Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.203751748Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.283795808Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.363975004Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.443505399Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.523130514Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.603794896Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.68380638Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.764283721Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.84383802Z", "value": 53.3},
{"timestamp": "2024-03-21T18:38:59.926862344Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.00422179Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.176026993Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.259399893Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.339766962Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.435656692Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.515658736Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.598886931Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.6758762Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.755868516Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.835886624Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:00.931249441Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.013282593Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.09172553Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.173380794Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.252882421Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.331465389Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.427224014Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.507640619Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.587833832Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.667985092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.748720322Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.827797436Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:01.923524028Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.004217946Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.17608107Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.259877555Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.340108335Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.436049905Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.516258765Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.595740776Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.675498755Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.757494212Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.83594806Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:02.93133318Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.014160095Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.091891285Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.171650417Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.254140179Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.332208362Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.411909669Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.492342178Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.572791647Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.651650072Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.731712052Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.811085519Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.892966415Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:03.972623018Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.051607844Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.131898112Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.211574011Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.291549975Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.372118804Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.451536367Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.532286988Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.612148136Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.691169473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.770962589Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.85157001Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:04.931363061Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.011611698Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.091799566Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.172974957Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.254081931Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.331635745Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.427176578Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.507690815Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.587506138Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.668559832Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.748207955Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.827650158Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:05.923176782Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.004630317Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.175744991Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.260232325Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.339501311Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.443648244Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.531058145Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.612290623Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.691572761Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.771577333Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.851903762Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:06.931569421Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.016487412Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.092637191Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.171883937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.251874076Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.331626007Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.426980663Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.50742018Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.592431739Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.683001392Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.764335599Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.843434952Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:07.92412487Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.003409792Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.160351472Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.244153941Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.323639983Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.403961483Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.483718695Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.563646658Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.643702206Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.723518329Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.806955741Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.883496752Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:08.962956075Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.043020519Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.125887241Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.203537119Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.285229727Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.363915831Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.443005425Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.523009708Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.602949992Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.68338874Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.763410944Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.843412764Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:09.927481697Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.003430067Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.175502982Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.259955052Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.339583719Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.434716358Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.515996485Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.597337187Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.675945308Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.755454614Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.83533509Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:10.930778385Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.011394254Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.091373514Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.172537256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.251506273Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.333523937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.427019933Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.507333081Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.587504821Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.667703217Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.748743855Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.827917096Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:11.922983943Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.00344314Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.175667479Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.260398014Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.339326295Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.439478274Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.51570434Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.595249263Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.675437995Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.755205382Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.835282369Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:12.930850305Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.011447806Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.091226617Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.171418293Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.251363536Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.33134062Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.411501383Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.492401093Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.572932706Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.651798874Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.731547733Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.811826481Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.892290926Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:13.971438535Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.05113773Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.133821732Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.21179577Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.291561397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.372052722Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.45141054Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.531426407Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.610759425Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.690968765Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.770863032Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.851195572Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:14.931724273Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.011071146Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.091081734Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.171490114Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.253712003Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.331320568Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.426605112Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.50711922Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.587045231Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.68228731Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.763365868Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.843998601Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:15.923500995Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.003583423Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.082975705Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.178871833Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.259438966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.340431219Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.435017297Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.515427949Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.59522276Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.675238947Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.754956158Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.835147834Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:16.936465767Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.011386038Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.091238257Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.171237036Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.251097671Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.331619108Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.426664706Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.508171489Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.587194618Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.682326617Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.762432852Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.84257912Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:17.923604397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.002851591Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.084782535Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.163009854Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.243721914Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.323695862Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.403099823Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.482789738Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.563115078Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.646829034Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.723309053Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.803024631Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.883294387Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:18.96325035Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.043470954Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.123356069Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.206352871Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.283620572Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.36310751Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.443049649Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.523038092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.602982279Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.683098146Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.765827844Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.843168057Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:19.922859443Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.00292987Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.083150378Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.17866801Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.259047526Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.342832297Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.435098497Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.51561955Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.595576665Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.679200604Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.75510283Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.835103817Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:20.931744555Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.010487427Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.09118032Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.172392958Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.251134614Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.33067144Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.428516437Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.509838963Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.587745001Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.682884999Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.762857986Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.843079102Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:21.923168089Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.003134868Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.175149926Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.258697322Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.33925223Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.4343705Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.51543469Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.59496022Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.675300984Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.756886838Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.835044813Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:22.930805325Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.011285353Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.090974467Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.17165376Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.251075641Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.333701755Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.411186384Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.490794186Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.570970757Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.650938208Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.731050779Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.811971256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.896174557Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:23.971176524Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.051645832Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.130956834Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.212207648Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.291100632Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.370379473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.454634966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.532414828Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.610872067Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.690473693Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.770133751Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.850518291Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:24.93040763Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.014469842Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.090591236Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.171669761Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.250813274Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.330372084Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.426287988Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.50688568Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.59047186Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.682279498Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.763073735Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.842962722Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:25.923630942Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.002775127Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.174945929Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.260956594Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.339317353Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.433598757Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.514634114Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.595055454Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.675448954Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.755136692Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.843834147Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:26.930197133Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.016391158Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.092052199Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.172444099Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.252167005Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.33164031Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.428345624Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.506346222Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.586147113Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.66713575Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.746508575Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.826475258Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:27.922424762Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.002693269Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.083013841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.163646285Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.243599015Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.32448634Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.404410047Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.483680984Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.563124817Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.643878254Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.722921894Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.803620067Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.901265319Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:28.978472379Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.135624522Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.218539627Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.298513062Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.378675041Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.458868956Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.538895575Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.619096914Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.702131028Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.780492971Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.858788801Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:29.938577244Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.018476342Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.098662641Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.178620908Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.261414637Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.338823585Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.434328032Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.515336125Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.594958423Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.675468915Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.754062346Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.8370395Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:30.930136549Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.010668289Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.09063062Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.170981015Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.250665777Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.330496587Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.427845006Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.506579366Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.586614273Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.666765403Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.746490165Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.826394384Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:31.922625072Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.003656749Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.174789084Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.258766784Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.338789243Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.433833305Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.514527413Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.594989296Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.677263056Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.754819557Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.834895744Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:32.91573478Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.012072413Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.090713236Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.17043227Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.253186767Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.3305289Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.410582686Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.490902201Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.570568787Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.650600302Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.732187148Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.811163524Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.891315903Z", "value": 53.3},
{"timestamp": "2024-03-21T18:39:33.971529018Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.050006385Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.130734157Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.20984439Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.290186241Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.371962815Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.450576119Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.530448881Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.610259531Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.689853252Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.769761311Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.850351963Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:34.935519745Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.010149359Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.089717672Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.17126119Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.250498239Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.33057177Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.42608956Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.508657977Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.586734959Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.666827529Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.74610749Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.826455613Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:35.921868252Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.003595866Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.174718697Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.258202475Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.33906068Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.433761188Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.514932866Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.594280762Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.674436821Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.755310002Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.83463345Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:36.92971204Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.011790919Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.091245952Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.170313976Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.250205842Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.332196593Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.425749739Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.507056489Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.586326401Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.681647743Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.762105467Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.842125877Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:37.925020982Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.002766827Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.159161368Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.241370551Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.322349908Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.402973711Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.482620553Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.562768196Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.642460285Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.721879446Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.802745746Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.883225134Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:38.962718599Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.042342624Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.124639136Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.202406677Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.282359951Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.361714792Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.442443844Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.522412126Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.602608153Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.682482963Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.761865547Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.842093574Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:39.922181665Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.002445724Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.174606028Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.258754032Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.338981355Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.433436807Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.514658308Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.59453315Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.674748056Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.754333394Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.83762962Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:40.929865738Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.010606118Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.091372674Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.170946459Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.25095039Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.329768877Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.426228845Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.505550214Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.586282242Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.681459007Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.762447164Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.842381974Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:41.9225276Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.002884779Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.174505083Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.258180413Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.338659865Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.433551605Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.514326897Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.59373569Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.677994254Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.754603456Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.834519002Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:42.929724696Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.010788628Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.090692846Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.170264295Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.251895685Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.330235643Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.410265173Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.490521008Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.57028161Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.649600258Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.730123965Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.813771232Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.891063988Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:43.970572173Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.049536196Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.130472385Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.214031427Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.289802355Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.373510582Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.450374344Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.530237346Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.609868443Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.689504597Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.769390798Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.850109162Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:44.930648645Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.009700765Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.167129675Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.250728526Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.330372903Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.425505636Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.506327776Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.58811187Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.681504823Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.761481201Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.842330317Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:45.922484967Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.002237313Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.082549339Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.181051296Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.258662677Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.338056109Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.433573099Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.514204231Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.594479905Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.675000636Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.756652218Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.834243919Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:46.930673551Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.011019017Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.09044029Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.170430364Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.250418262Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.332580341Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.425640269Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.506205608Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.586918308Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.681402335Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.761330297Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.841426899Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:47.92942272Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.0174947Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.097826663Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.178028097Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.258000443Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.338171349Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.418245167Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.501233776Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.578341091Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.658106717Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.738434039Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.818350865Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.898312907Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:48.977330818Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.13479688Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.218304786Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.298194092Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.378399526Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.458237951Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.538111609Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.618122771Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.700825395Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.77812007Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.858693345Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:49.938270106Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.018000211Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.097882765Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.177636966Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.258118241Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.337373273Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.432959767Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.514050739Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.593451084Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.674766089Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.755156387Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.83539459Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:50.929109463Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.01032338Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.089286955Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.169795718Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.251050499Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.331699614Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.425366967Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.505358353Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.585300555Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.677688225Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.761363843Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.844948517Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:51.924233726Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.001477969Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.083041134Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.177018504Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.257247459Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.337523901Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.432889434Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.516311388Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.593536975Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.673591113Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.753502562Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.83340086Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:52.929054522Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.009766101Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.092067764Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.170279082Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.249294433Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.329703644Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.409420245Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.489728559Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.570387626Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.652157416Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.730511486Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.809842166Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.89085989Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:53.970403082Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.049361602Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.129675996Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.211094969Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.289797679Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.369235368Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.449767459Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.530264349Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.609886806Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.689309614Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.771997966Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.849984419Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:54.930211997Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.010804504Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.090035088Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.170510059Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.253634155Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.33060387Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.425237849Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.505562836Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.585729966Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.686110295Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.762653416Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.84179712Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:55.923117596Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.002016691Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.081844748Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.177059753Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.25778506Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.337821278Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.43346838Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.514365943Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.594611697Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.673845769Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.754095139Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.834988031Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:56.929379514Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.010209301Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.090685392Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.170122344Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.251959366Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.331034941Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.425296664Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.505558386Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.585130442Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.683043309Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.76176282Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.841082588Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:57.922362616Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.00187192Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.084538928Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.161775651Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.243211328Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.321560149Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.401684431Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.481696616Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.56160829Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.641519867Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.723441817Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.802695633Z", "value": 54.3},
{"timestamp": "2024-03-21T18:39:58.881571751Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.136721892Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.216692637Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.296857206Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.37642939Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.456687911Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.536840545Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.620174913Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.696743858Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.776666923Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.856842533Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:09.936907966Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.017248088Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.096613583Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.181601491Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.257976484Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.336949083Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.432299159Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.513697491Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.593014506Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.673563877Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.755378882Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.835980092Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:10.92859381Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.008615115Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.0887513Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.169177118Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.248611574Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.332953785Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.424419724Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.504633477Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.584948383Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.680183067Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.761382839Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.840426669Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:11.924148239Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.00095264Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.081029209Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.176601046Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.256577551Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.337059145Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.432297349Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.515073156Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.592514103Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.673275122Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.752529161Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.83268157Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:12.928227551Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.014260742Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.088876946Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.168882603Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.248540227Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.32849526Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.408391604Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.488872238Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.570021034Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.648407935Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.728502872Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.808970001Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.889083531Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:13.968721635Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.049881182Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.131135642Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.209456815Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.289110118Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.369024191Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.44901692Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.528889232Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.608904553Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.691389672Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.768736538Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.848889715Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:14.929037068Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.00853706Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.088786301Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.169214359Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.251614101Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.328831528Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.42451082Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.504906494Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.584600022Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.685389855Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.761373262Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.845612625Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:15.921218495Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.000786935Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.081854546Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.176468205Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.256797318Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.33724384Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.434557024Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.513000725Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.592803854Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.672689702Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.752758751Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.832959768Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:16.928401588Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.010663346Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.089541064Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.1689352Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.248794584Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.328790705Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.424485613Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.504693639Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.586698948Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.680286908Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.760386581Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.841349231Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:17.920445638Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.000797311Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.080945688Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.165459451Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.240677705Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.320872226Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.400843259Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.480844755Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.560439339Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.640803108Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.720884413Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.800826678Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.880518733Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:18.960671462Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.040302878Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.120865624Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.200918641Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.28397976Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.36345556Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.441121723Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.523652217Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.600917803Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.680676835Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.76065734Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.842350264Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:19.920771245Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.00067975Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.080458046Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.176670267Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.257177717Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.336996205Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.434008077Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.512770051Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.592783675Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.675546874Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.752329163Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.832392164Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:20.928242273Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.009481884Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.088644211Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.169042124Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.248602084Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.328311963Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.423986744Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.508058522Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.585177868Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.67999335Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.760627776Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.840699769Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:21.921196659Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.001016715Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.090628921Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.176527391Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.257377178Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.336304368Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.432360109Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.513098183Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.592764095Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.674466875Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.753096976Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.834533836Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:22.928353541Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.008669598Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.088702166Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.168592014Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.250321515Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.328769023Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.413538499Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.48872424Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.568721577Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.648037887Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.728491001Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.811508408Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.88889089Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:23.968642402Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.048579579Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.128562963Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.208503947Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.288667332Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.371611875Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.448433716Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.52847518Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.608749253Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.687942108Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.768350613Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.848791439Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:24.929159176Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.008621119Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.108414309Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.184833429Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.264818221Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.34420522Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.425776096Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.5075031Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.585051119Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.680349546Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.76070522Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.83990697Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:25.922022839Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.001401102Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.086917875Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.176608066Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.25681577Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.337442964Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.431922894Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.513325385Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.59262976Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.674479292Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.752545168Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.832488456Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:26.928054436Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.008408094Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.088309046Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.169328624Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.249418633Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.328269758Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.424059323Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.504535956Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.585363246Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.679974344Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.76152954Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.842851423Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:27.924610043Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.001090636Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.080989092Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.160379674Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.241067956Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.322192303Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.403211497Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.48098406Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.561790295Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.641145549Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.720909701Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.800710909Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.880290068Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:28.961134318Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.040686629Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.120762493Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.201194903Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.280952078Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.362159209Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.440134621Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.522429466Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.60075675Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.680530214Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.761151615Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.840468502Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:29.92102808Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.00033335Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.172936371Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.256140371Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.336337931Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.432093864Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.512415489Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.591997688Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.672459569Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.754421133Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.832450593Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:30.927906205Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.00840639Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.089223984Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.169479241Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.248624735Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.331181149Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.42399317Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.504854636Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.584932228Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.679697023Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.760958553Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.840530385Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:31.92091473Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.000248288Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.082353085Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.17581906Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.259309748Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.336522406Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.416459326Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.511710809Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.59300418Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.672789131Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.753038564Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.832781563Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:32.928391415Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.011796631Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.088285895Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.169354017Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.248543223Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.327822382Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.408203463Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.488270303Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.570609788Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.648361327Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.728311015Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.808633088Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.888761176Z", "value": 54.3},
{"timestamp": "2024-03-21T18:40:33.968373551Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.048914184Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.129710082Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.208423479Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.287917294Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.369236937Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.447888062Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.528347255Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.609045776Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.689298377Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.768213726Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.848377846Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:34.928349422Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.008190822Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.16548584Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.248042637Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.330694123Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.423794465Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.504022458Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.584182834Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.680895088Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.760712008Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.840203327Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:35.921619802Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.000563215Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.17242217Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.256373755Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.336081906Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.432019599Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.512829993Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.593759299Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.672004566Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.752188111Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.8344043Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:36.927892707Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.008039451Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.165107652Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.255308307Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.343580446Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.424219799Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.504042639Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.583940262Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.679789314Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.759520698Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.840952725Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:37.920414923Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.000485443Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.156891499Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.240309642Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.320037601Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.400387514Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.482563991Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.560596106Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.640051745Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.719604695Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.800155472Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.880165512Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:38.960098656Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.043176767Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.120120271Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.199914503Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.280126623Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.360019255Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.44009451Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.519981926Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.600527551Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.680086646Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.75960542Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.839868325Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.919953565Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:39.999923796Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.172289632Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.259215944Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.336559513Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.431571252Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.511994732Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.591440483Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.671948988Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.751953011Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.834991314Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:40.927865223Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.007694335Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.164972424Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.247340101Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.328543583Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.423327097Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.507380826Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.583901449Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.679366501Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.75991299Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.840903928Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:41.919662124Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.000172517Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.172554129Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.255480047Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.336396073Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.431326019Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.511842428Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.592060276Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.672502316Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.753201254Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.831924602Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:42.927521622Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.008892881Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.087723366Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.167810333Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.248158198Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.329551057Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.409188103Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.490730274Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.568246484Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.647863595Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.727931235Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.808077371Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.888222163Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:43.967793641Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.047868129Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.12749564Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.208104785Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.288077032Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.370614854Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.448211512Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.527823822Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.608373223Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.688203102Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.767654836Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.847914381Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:44.931231244Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.007637211Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.1649465Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.248269123Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.328167706Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.423411285Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.503989678Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.585808617Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.679306432Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.759701816Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.839830992Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.922919375Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:45.999559327Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.171966858Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.258166896Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.33601869Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.431384061Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.511843541Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.591904173Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.675289932Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.754082081Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.833017878Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:46.927456559Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.007807271Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.165085648Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.247583053Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.327227203Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.42349424Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.505761405Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.583847504Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.679185738Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.762304361Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.841178558Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.919961971Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:47.999701129Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.156727761Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.239545135Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.320166152Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.400137119Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.479754262Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.559582125Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.640510342Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.719988445Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.800257525Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.879584586Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:48.959970915Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.039810042Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.119882353Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.199828457Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.282196101Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.360622457Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.439287821Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.519649766Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.599540669Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.680196726Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.75962062Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.840889958Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.919614874Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:49.999336881Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.172322941Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.255678524Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.335537395Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.431180975Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.515415984Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.591451294Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.680654154Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.767486385Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.847243176Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:50.927064991Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.022763578Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.103334323Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.183282954Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.263128545Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.346229695Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.423348048Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.503373831Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.58313187Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.681439359Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.759826227Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.839279785Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.925333358Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:51.999601592Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.171878019Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.255117122Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.341061574Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.431000212Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.511078028Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.591273732Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.671529819Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.751288562Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.831195049Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:52.926836644Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.007214844Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.087031475Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.168189261Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.247192738Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.327506746Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.407360657Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.490068654Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.5676664Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.647430998Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.727275757Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.807068548Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.887535132Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:53.967942644Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.050070833Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.127632098Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.207466617Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.28751336Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.374674904Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.46283149Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.543363642Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.624877845Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.703058024Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.782928254Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.862856949Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:54.943511182Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.023601286Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.10315398Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.185332536Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.263537771Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.34366957Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.423464569Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.503389424Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.583970408Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.679244418Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.759601018Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.839388433Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.919333096Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:55.99960096Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.252309538Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.3369505Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.432396094Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.511851796Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.591803851Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.671593666Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.751420984Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.831264463Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:56.926851306Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.008633477Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.087633434Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.182906996Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.263457292Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.344217029Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.423595003Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.50378517Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.589606742Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.67946554Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.760701566Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.839013297Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.919538377Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:57.999317024Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.171832267Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.259032434Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.336057954Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.414827191Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.495539151Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.580802706Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.655772478Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.735429428Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.817082959Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.895429506Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:58.975682618Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.132122687Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.215450174Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.295598037Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.375382636Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.456743846Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.535341402Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.615379889Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.695249319Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.775065054Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.855335446Z", "value": 52.8},
{"timestamp": "2024-03-21T18:40:59.93520814Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.017095336Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.095482203Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.174564272Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.25524292Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.33489331Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.430270008Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.510894321Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.593152621Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.671417824Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.751360983Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.831393614Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:00.927165129Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.007216576Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.164421031Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.24876516Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.327270011Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.422754934Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.503250094Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.583266917Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.678575807Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.759269815Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.841625491Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.919687174Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:01.999567869Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.171419045Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.254907364Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.33459833Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.43070591Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.516195802Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.592022183Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.672134174Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.751307859Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.83136545Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:02.9267321Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.007207516Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.164160067Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.247120704Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.327079095Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.408975122Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.488656136Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.5672463Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.649787192Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.732902198Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.807608769Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.887162199Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:03.967041997Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.047125124Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.126545274Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.207095282Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.291442867Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.367570049Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.447225495Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.52675966Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.607429093Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.68667161Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.766786641Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.849303597Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:04.927235519Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.007502103Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.164279677Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.246926618Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.327182161Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.422655883Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.504896135Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.58428102Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.678490932Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.758784363Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.838894946Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.91941481Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:05.99927848Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.17156313Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.255682202Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.334689295Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.430567818Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.513602247Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.590953688Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.671245615Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.752802313Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.831069916Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:06.927018743Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.007011758Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.179221975Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.263555256Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.343072333Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.425202761Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.503024763Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.583269554Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.678774316Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.758368578Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.838852794Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:07.935071541Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.015760398Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.094960642Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.175395866Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.254940048Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.337330604Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.419092358Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.495524181Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.575170379Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.655727843Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.734910551Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.814625677Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.894799844Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:08.974915163Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.132087394Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.215569345Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.295349463Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.375246189Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.455543556Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.534959002Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.615069777Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.697347692Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.775002174Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.855263029Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:09.935553292Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.015043041Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.095060984Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.175411855Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.257317162Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.335075836Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.431240183Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.510962477Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.591000612Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.671674044Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.75134709Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.831344104Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:10.925863616Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.007159066Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.086938128Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.167175079Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.247099325Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.326534098Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.423565232Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.503127013Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.582753307Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.677851252Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.758888749Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.838987812Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:11.918884698Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.002028888Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.171084569Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.254201879Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.335655729Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.430411177Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.511154945Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.591031191Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.671226126Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.751245221Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.830887002Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:12.9263061Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.006777196Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.163455729Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.246771599Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.328262921Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.407178813Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.487243955Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.567926123Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.64694592Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.727408855Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.806782092Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.906301551Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:13.983116062Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.062891476Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.142414506Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.222672097Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.302863767Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.382802158Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.46369079Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.543084795Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.622907761Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.70558427Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.783183295Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.862952853Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:14.945488049Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.025399015Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.103057208Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.182902222Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.262267683Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.342502746Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.422679089Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.502810023Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.585798181Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.67858316Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.758865327Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.838835653Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.919080892Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:15.998667826Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.078740328Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.174976036Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.254732025Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.334282543Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.429711912Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.510713665Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.590913976Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.671370511Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.753069961Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.830765658Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:16.92625634Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.007027564Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.086743362Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.167215865Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.246697998Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.3333429Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.42974952Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.518845115Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.599407602Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.678672295Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.758162908Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.838484851Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:17.935011151Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.015646055Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.09421113Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.174738897Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.254725863Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.336001889Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.415081013Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.496215118Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.575492674Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.654857943Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.734886093Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.814974628Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.89489369Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:18.975012785Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.056320426Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.135359582Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.216154422Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.294835561Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.374523999Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.453719155Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.533883626Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.615588068Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.694614328Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.774413838Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.854621924Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:19.934476442Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.014740081Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.09950165Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.174787262Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.254440531Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.334839562Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.430290852Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.510477658Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.589818543Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.672074154Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.750141884Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.830353491Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:20.92583422Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.006874469Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.086600762Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.166782833Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.247934218Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.326661629Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.421632309Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.502606798Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.582615684Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.677521596Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.759292246Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.840039342Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.920518341Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:21.999053048Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.079697456Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.174061766Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.254576542Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.334796116Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.432782931Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.510841349Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.590825691Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.670549969Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.752492491Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.830616733Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:22.92586911Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.007450384Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.086427747Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.166751386Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.246480272Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.326392646Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.406143131Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.486527314Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.574951355Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.661811265Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.742638457Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.821720045Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.90288727Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:23.982399259Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.062483377Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.143405001Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.222466237Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.30300978Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.38365646Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.462394271Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.542288149Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.622390731Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.703152931Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.78165199Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.863265039Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:24.942296131Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.022787642Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.120601849Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.197751465Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.281841896Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.358832503Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.438753229Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.518501506Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.598352056Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.678640847Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.758426692Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.839722237Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.918976274Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:25.997859077Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.079155678Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.174619127Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.254626669Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.334574467Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.432967171Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.511040244Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.589718151Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.670532447Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.750307893Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.830658443Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:26.925526883Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.009360002Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.096332328Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.182144075Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.262279169Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.342827576Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.423008463Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.503353349Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.582935738Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.677492146Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.757832232Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.837843294Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:27.933480184Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.014293648Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.094589062Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.174851805Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.254490226Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.334422248Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.41400374Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.494368147Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.574314473Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.654413599Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.735296215Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.814285771Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.894233088Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:28.974286647Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.05419294Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.13512986Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.214877657Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.296209938Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.374358532Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.454831067Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.534235376Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.614703366Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.694209147Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.774276497Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.854980425Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:29.934430269Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.014165779Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.094233897Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.174091518Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.254302516Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.33407361Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.433446956Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.510428027Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.590202416Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.670764487Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.750180476Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.830162609Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:30.925277674Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.006422242Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.086364056Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.166970255Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.246399811Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.326478649Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.421599378Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.503487372Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.582341791Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.677289431Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.758497295Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.83782314Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:31.918328954Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.000410485Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.081819086Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.173576926Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.25426223Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.334110219Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.440684349Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.525531102Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.605873205Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.688044239Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.766773634Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.846215959Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:32.92599118Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.006658371Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.085719127Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.166100558Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.248437417Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.326108057Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.406493808Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.485584515Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.565354553Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.646033712Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.725874309Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.80718771Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.885872433Z", "value": 52.8},
{"timestamp": "2024-03-21T18:41:33.966077095Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.046225661Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.125551985Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.205778919Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.286183934Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.366665109Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.4457314Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.525860862Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.606029204Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.685510985Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.765447294Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.845482292Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:34.928698609Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.006235329Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.085376437Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.16607822Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.245889122Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.325845367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.422618195Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.50489435Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.582135133Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.676977588Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.760580498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.837529857Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.918419385Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:35.998010445Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.079501958Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.173446204Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.253793906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.333852904Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.429455521Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.509782647Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.589868653Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.67324241Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.74959484Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.829627214Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:36.92833883Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.005678461Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.085485554Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.166410922Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.249620871Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.326216309Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.422037742Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.502322533Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.582041498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.676781297Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.757504968Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.83778419Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:37.932948342Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.014071182Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.094053092Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.174440698Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.253837774Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.333892708Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.414644571Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.493480494Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.573422212Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.653747034Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.733712079Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.814113446Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.893466266Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:38.973774672Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.053839974Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.135014494Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.213772881Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.293648518Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.373313691Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.45316072Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.535085674Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.613872093Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.693498513Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.773675399Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.853407036Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:39.936009624Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.013419143Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.096452964Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.173780019Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.254938795Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.333484957Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.431095003Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.509779981Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.589845027Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.671913085Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.750510639Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.831070662Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:40.925366012Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.005718226Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.085596456Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.166901056Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.247605303Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.328111246Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.421613282Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.501659671Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.582158766Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.677104197Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.758136573Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.839163925Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:41.933413771Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.019801903Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.109616634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.189813072Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.271076616Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.349399994Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.430866963Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.509345573Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.589871707Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.66934488Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.749301093Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.829205018Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:42.93051168Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.006034987Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.085501663Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.165672853Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.245518826Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.325620672Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.405558773Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.492753019Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.581099747Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.661698394Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.74228456Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.82150138Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.901590586Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:43.982696657Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.063721513Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.144468128Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.221637615Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.301043587Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.381483097Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.461550927Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.541512868Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.622784316Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.701157038Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.781099939Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.861487674Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:44.942141936Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.021624389Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.101199097Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.182717362Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.2612217Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.340968504Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.421491279Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.501124355Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.581563642Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.67698853Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.762162611Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.837769374Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:45.932830294Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.013885838Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.09361853Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.173315543Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.254816559Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.335899815Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.42885593Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.508933487Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.589577222Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.66971926Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.748938735Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.829019525Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:46.926830818Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.005724821Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.085035849Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.165836256Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.245443828Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.325394601Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.420917954Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.502706683Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.581028364Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.676847238Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.756983867Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.839932471Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:47.932804969Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.013252576Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.096759485Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.173887788Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.253389792Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.333567413Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.413387754Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.494579138Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.57409119Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.655736271Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.733822592Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.81343666Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.893521962Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:48.973766207Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.053356756Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.133488873Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.215493795Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.294109173Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.373464841Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.452863804Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.533398131Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.613470216Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.69307318Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.774474133Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.853535816Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:49.933506045Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.014007603Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.093083718Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.173322684Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.252844368Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.33311879Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.429255904Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.508915092Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.588971977Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.670065089Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.74912034Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.829228105Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:50.924578049Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.004914711Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.084907852Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.165208162Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.245131895Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.325250124Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.420625636Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.503773952Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.581091151Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.676774088Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.757440543Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.838303638Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:51.932885644Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.013085377Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.097059583Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.173333548Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.25365997Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.333015797Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.428418829Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.508889636Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.589272729Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.673014455Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.748990723Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.828846872Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:52.924444208Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.00498887Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.084865307Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.165640978Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.245719527Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.325236411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.405635985Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.485037541Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.565269818Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.645157807Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.725348709Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.806338044Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.885435567Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:53.965118595Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.04507452Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.125173389Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.205216771Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.286604251Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.365209549Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.445512994Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.525177046Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.60636843Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.685694402Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.764934613Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.848470802Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:54.926063329Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.005428789Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.08624574Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.181148931Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.261299032Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.341306477Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.423235078Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.501160118Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.581282156Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.676577251Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.757397306Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.837128463Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:55.932822887Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.015102849Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.093501906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.172681414Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.253026523Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.333354225Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.42864532Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.509108254Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.592874876Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.670281675Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.749365054Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.829033906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:56.924520458Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.004702975Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.085248757Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.183503828Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.260579138Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.340936088Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.421265453Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.501417411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.581247351Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.676451502Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.756985124Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.836407896Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:57.932449841Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.013326248Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.092571291Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.173244722Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.253140774Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.332841563Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.41301592Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.493059013Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.573215482Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.652699534Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.734689447Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.813047416Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.896032788Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:58.973120034Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.052874326Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.133127532Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.212924768Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.293642103Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.372519977Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.460509584Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.548588055Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.628979661Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.708922913Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.788957942Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.868920939Z", "value": 52.3},
{"timestamp": "2024-03-21T18:41:59.949104192Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.03032236Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.109271914Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.188903774Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.268524754Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.34871012Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.428498972Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.508469969Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.590760939Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.669842525Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.749606482Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.829004293Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:00.924435357Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.005361684Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.177125976Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.263661755Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.341031882Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.422164737Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.50103554Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.580295367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.676279776Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.757647511Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.837793869Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:01.93236621Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.01286748Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.092799917Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.174003492Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.253046007Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.332903851Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.431176393Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.50932089Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.588255724Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.66872173Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.748858487Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.828995788Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:02.924411748Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.006634461Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.085553136Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.164842179Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.244847863Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.325006604Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.404842817Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.485512759Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.566487278Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.6453008Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.724380147Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.804854504Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.884768477Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:03.964772498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.045225671Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.127437505Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.204945392Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.284913797Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.366451037Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.445515215Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.524856514Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.604709335Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.686598288Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.764613664Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.844922229Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:04.924814858Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.004869055Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.176943843Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.260629344Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.342979578Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.421128042Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.500760126Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.580898035Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.677148077Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.757187073Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.840072156Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:05.932234733Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.013400004Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.092903255Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.174151631Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.25338045Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.332834389Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.430510001Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.510439014Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.588720983Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.668964844Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.748730208Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.828772309Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:06.923699435Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.007985385Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.090844772Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.18038907Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.260644515Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.340707256Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.420908141Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.500780737Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.58342662Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.6774428Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.756362306Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.836225367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:07.93254968Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.012695589Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.092953626Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.175816757Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.252905763Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.332709239Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.412844556Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.492633056Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.572475732Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.653332523Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.734577602Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.812856659Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.892754151Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:08.972574203Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.129303101Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.212468312Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.292688173Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.37544324Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.452975191Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.532598219Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.612552767Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.692814068Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.772611848Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.852909885Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:09.935812376Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.012879878Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.10845939Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.189504053Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.268667079Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.348583516Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.428457456Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.511584811Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.588912826Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.668758798Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.74868061Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.828643351Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:10.92403051Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.005192101Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.176934216Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.261067238Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.340649658Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.420750414Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.500436706Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.580499542Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.676060462Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.759693483Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.836763673Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:11.932057487Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.012354725Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.092838682Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.172587406Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.25265981Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.335558973Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.428411407Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.508526915Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.58881068Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.668763885Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.748648161Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.828517845Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:12.926372786Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.004216801Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.161279619Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.245315137Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.324204755Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.404004519Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.486917826Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.568274041Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.644755237Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.725715772Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.804648878Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.884840195Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:13.964417046Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.044475915Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.128411016Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.204536052Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.284387208Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.364615708Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.444209968Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.523988132Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.604504441Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.686510994Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.764283457Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.844446998Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:14.924440394Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.004527071Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.087402202Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.179949674Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.26321863Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.340597972Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.421235338Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.500507133Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.581046354Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.675861928Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.756917343Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.837679189Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:15.931924745Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.012653375Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.092255922Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.172518055Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.252359707Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.332196111Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.428074727Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.508434876Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.58833656Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.668183076Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.748221369Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.828479886Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:16.92387258Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.004762587Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.177316512Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.259860537Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.340230063Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.420461251Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.500539032Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.581642766Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.675608546Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.755959095Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.835569163Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:17.931719683Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.012206649Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.094275601Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.172984707Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.252242773Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.332402378Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.412228478Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.491810641Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.572221606Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.65229977Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.740883362Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.827287909Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.908354555Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:18.988151695Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.068131363Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.14857964Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.228559372Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.311892072Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.388915542Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.468203272Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.548521949Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.628847634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.708227333Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.788171737Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.876063615Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:19.96370378Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.044158873Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.124383822Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.204379938Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.284230614Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.364931724Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.447278501Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.524457459Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.604297703Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.687623682Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.764467119Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.844019299Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:20.925249113Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.006537968Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.176405711Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.260090827Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.340315136Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.420585653Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.50043588Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.580283196Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.678238649Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.756376457Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.836120284Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:21.93204482Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.012628266Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.092306877Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.172303889Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.253220519Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.332373977Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.427312527Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.50766778Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.588453914Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.668152045Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.748068833Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.829765785Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:22.923828109Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.004358818Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.160870434Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.243993117Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.324211922Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.40415527Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.485078236Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.565205968Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.64425085Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.724090134Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.80425521Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.884196094Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:23.964406675Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.045580265Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.123765433Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.204056782Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.284042082Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.364679255Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.444026634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.52399347Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.605879382Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.684340295Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.763803834Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.844166446Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:24.924218819Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.005177369Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.17633257Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.263183005Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.340339403Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.420252671Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.500710388Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.580091494Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.675179548Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.755940498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.83802897Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:25.931574237Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.014369527Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.092848744Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.171776025Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.253837234Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.33484468Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.429019708Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.508318254Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.58833133Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.668159062Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.748106282Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.827852797Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:26.924026869Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.005604749Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.161154411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.243770661Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.324248314Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.420511442Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.499475428Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.579934297Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.676214769Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.755760996Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.837212603Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:27.931554447Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.012246181Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.091863256Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.172026124Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.254931687Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.332497973Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.411685351Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.492580893Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.587884723Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.668062472Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.748151196Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.828474512Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.907563874Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:28.987673622Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.144581335Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.227546386Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.307727718Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.389128445Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.46796043Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.547595745Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.627892566Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.707825545Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.787923741Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.868042802Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:29.951415469Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.028167162Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.107894253Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.187752896Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.26785714Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.348204745Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.427813244Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.509479731Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.587943364Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.668169848Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.747858411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.828037984Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:30.923376342Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.003931211Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.176054926Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.259522185Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.339286013Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.420202706Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.499529989Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.579750457Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.675017679Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.758687659Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.83632345Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:31.931355503Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.012101733Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.091893048Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.172354957Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.252002432Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.334366265Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.427434442Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.507348094Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.587694354Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.667967014Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.747430521Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.82776827Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:32.927533742Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.003946681Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.160725242Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.243570548Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.323671304Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.403737212Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.483605359Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.568061069Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.643984983Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.723648842Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.803159933Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.883632786Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:33.96375495Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.043729785Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.125604273Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.2050217Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.283283796Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.363821704Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.443781628Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.524180305Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.603683811Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.683499222Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.764070603Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.84367571Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:34.923159057Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.003756902Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.175822184Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.259490596Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.342644031Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.420113485Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.501763332Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.579258706Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.674990409Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.75640208Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.835644178Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:35.931259497Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.01119142Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.091549617Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.172352518Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.251477304Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.331847692Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.427136418Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.510811454Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.591303091Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.667849599Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.747805778Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.827545926Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:36.923338941Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.003545681Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.175862548Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.259594512Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.339532579Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.419973368Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.500792429Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.579830047Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.675037268Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.75575473Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.835477756Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:37.930945875Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.011735304Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.091124634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.171475183Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.252063748Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.332125335Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.411728682Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.491769566Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.571741201Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.651622821Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.731798233Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.811667884Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.8936465Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:38.971844531Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.128324083Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.211983022Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.292077122Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.371612437Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.451425544Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.532454846Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.611672271Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.691527203Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.771423766Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.85147265Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:39.931494557Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.011525649Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.091679269Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.17179308Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.252996495Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.331554335Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.427142613Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.508754604Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.58773955Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.669249589Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.748247622Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.827657528Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:40.92317387Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.003511139Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.083569462Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.180096463Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.259482689Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.339068884Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.419734024Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.499873404Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.579420783Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.674931365Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.758564993Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.835562893Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:41.931566565Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.011423256Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.092039213Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.171684863Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.251156786Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.331760071Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.426709147Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.508021586Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.587425828Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.66773996Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.747671883Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.82743203Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:42.927691711Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.003682378Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.083784029Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.163515984Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.243434179Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.323327447Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.403335178Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.48338915Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.56283944Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.644169126Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.723003319Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.80455579Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.883266558Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:43.963006545Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.045711147Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.123477465Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.203374444Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.283724032Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.365458232Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.443655111Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.523176505Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.605244401Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.688725453Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.787957163Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.874557549Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:44.954994722Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.035397302Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.115447177Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.197886178Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.27531112Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.355076675Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.436117432Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.515443114Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.596041055Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.686724298Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.77479272Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.851214299Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:45.930805261Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.010983937Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.091568214Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.171517609Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.251426588Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.333279956Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.426658309Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.507255418Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.588138671Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.667731713Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.748558295Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.827771656Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:46.923848863Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.003106129Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.085567114Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.178528218Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.259103119Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.339437443Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.419978199Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.501393678Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.579006044Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.674355506Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.757286411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.835002874Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:47.930513424Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.011269061Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.092487771Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.171361515Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.251411263Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.331899763Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.411292581Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.491181272Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.571922829Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.653727108Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.731483443Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.812465672Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.89119228Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:48.971558828Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.051551744Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.131613075Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.212593481Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.291364441Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.371292812Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.451179807Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.531101906Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.611175718Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.691831162Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.773178961Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.851235487Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:49.930643345Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.010864933Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.091174713Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.170801515Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.250672734Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.331640564Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.426276552Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.508536256Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.586970032Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.669425608Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.747792952Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.826756297Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:50.923090752Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.003003571Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.083089863Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.1780815Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.258786352Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.338855332Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.434255673Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.518283574Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.595025825Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.675737078Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.75498708Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.834633466Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:51.930258192Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.011082885Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.091136249Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.171265036Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.25077955Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.331578739Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.426143783Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.506459643Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.588765555Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.666643361Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.746710517Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.826765416Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:52.922446398Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.003159443Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.082990534Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.163112249Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.243515405Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.323218303Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.402923026Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.483690919Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.563084952Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.643362636Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.724286881Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.803072466Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.882716004Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:53.962353302Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.042449066Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.122307612Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.203039121Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.285393258Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.36413241Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.443020938Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.522820317Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.603230673Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.682648067Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.762500054Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.844226093Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:54.923582814Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.002920304Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.083054019Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.178276024Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.259549838Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.341767334Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.419516084Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.50092961Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.57917769Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.675059216Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.754833827Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.834906166Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:55.930597836Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.012218339Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.090962675Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.171422663Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.250838905Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.331762254Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.428245414Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.506843574Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.590670001Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.667131804Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.746879343Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.826755746Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:56.922692984Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.002761707Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.083208383Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.182255197Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.259054313Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.338763515Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.422863927Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.498766721Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.579040469Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.675323916Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.754804254Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.834977553Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:57.930590695Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.010776827Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.090548077Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.170837569Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.250920212Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.332135562Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.411565339Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.490956109Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.571194144Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.651049267Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.731001862Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.811284506Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.895604822Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:58.971999681Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.050819665Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.13067434Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.210588759Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.291427116Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.370571901Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.452070515Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.530849603Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.610821078Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.690152071Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.770647899Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.850665294Z", "value": 52.3},
{"timestamp": "2024-03-21T18:42:59.930549281Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.013588827Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.090681543Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.170376121Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.25097627Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.330148927Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.426488886Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.507172459Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.589171938Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.66699928Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.746346337Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.826649621Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:00.922521771Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.002683327Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.082888338Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.180396844Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.258762299Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.338326061Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.418947553Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.49863746Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.57848727Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.674807774Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.754932561Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.83415341Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:01.930175193Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.011244398Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.090899552Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.170846835Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.250562949Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.331062873Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.426238638Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.506591937Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.586714196Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.666941064Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.74693689Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.825999083Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:02.921723073Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.002571958Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.082263848Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.162649052Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.242313614Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.322553473Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.402649748Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.483447561Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.56367862Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.642722285Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.722658175Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.80263813Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.88227786Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:03.962629912Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.042556746Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.122515677Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.202759761Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.282468323Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.363456728Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.443557387Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.527449894Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.602938447Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.689313008Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.77784911Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.858458218Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:04.938550749Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.018018958Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.099850469Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.184834819Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.274261643Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.354882463Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.43484597Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.514077539Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.594927992Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.678182002Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.755796415Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.834862896Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:05.930039236Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.01049916Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.090249418Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.170783198Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.255210139Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.332145191Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.427494876Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.50656206Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.586383711Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.666571218Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.746584453Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.832614213Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:06.922899886Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.00327437Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.082448883Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.177235367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.258698781Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.33893944Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.419619908Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.499054133Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.578072838Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.674142685Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.75374859Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.833679457Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:07.929429015Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.015266647Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.091461953Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.170758866Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.250686756Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.330762167Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.410938826Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.490876701Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.572273299Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.650519425Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.730312275Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.810562023Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.890488857Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:08.970557004Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.050516639Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.1334102Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.210570404Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.289607508Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.370391337Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.450426396Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.530472718Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.610419745Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.692159319Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.770444678Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.850531545Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:09.930340491Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.010374398Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.090699537Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.170505475Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.253831197Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.330659369Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.425665949Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.506310513Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.586557508Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.666782327Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.746443497Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.829166178Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:10.922215538Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.002647621Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.083709818Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.177574956Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.258241472Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.338706291Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.42054081Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.498015831Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.578293514Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.673554911Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.754253715Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.834482566Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:11.929782075Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.010857648Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.089755712Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.170461332Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.250601319Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.330333593Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.425557197Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.506184065Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.585786131Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.666569575Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.746486746Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.826217548Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:12.921726625Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.002287157Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.083558346Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.16418483Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.242364236Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.322287871Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.402565426Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.482676293Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.56226623Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.643063178Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.724553408Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.804366546Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.88219328Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:13.962434931Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.042137701Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.122345976Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.202109226Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.28278355Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.361773134Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.441630592Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.522023508Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.602591367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.68180716Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.762331596Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.841721501Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:14.921776144Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.002746596Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.082827927Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.177466634Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.258614367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.341179351Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.418402564Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.498165557Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.578544809Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.673498685Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.753688495Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.833886306Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:15.933588769Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.01054286Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.090341566Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.170751442Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.250437316Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.330695191Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.425522218Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.507461729Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.586543921Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.66667402Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.746315734Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.826406632Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:16.92140918Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.00215128Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.090872182Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.177633367Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.257889066Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.338136157Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.418736849Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.498933444Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.578315701Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.67548411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.753555772Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.83356779Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:17.929100035Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.009609751Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.089636489Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.170345725Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.252981365Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.330348738Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.410137556Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.490141574Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.570287865Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.649877642Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.729819293Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.811286546Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.89101674Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:18.970264757Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.049454181Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.1296966Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.210204172Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.289804669Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.372756598Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.450196579Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.529768276Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.610950249Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.690159802Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.769870411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.850193023Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:19.930412273Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.010459108Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.089429652Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.170117928Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.250245498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.329836876Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.425505953Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.507333207Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.586220743Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.666282842Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.745630698Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.826184158Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:20.92135941Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.002659431Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.084797086Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.17692862Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.258209985Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.339645014Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.418354278Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.498427928Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.57999867Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.675695395Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.754308627Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.833997444Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:21.929419513Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.010057997Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.089802206Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.170192561Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.258221493Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.345397688Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.425881931Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.50597523Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.586357745Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.666266787Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.746016916Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.827186377Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:22.921334939Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.001734734Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.081622176Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.162710677Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.24475662Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.321742871Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.405025425Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.482404189Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.562938257Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.642500002Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.722106163Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.802012709Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.882150616Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:23.9630747Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.042202652Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.121822126Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.201726624Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.283918135Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.361484163Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.442751641Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.522710955Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.601681435Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.681627757Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.762995202Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.841758321Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:24.921886852Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.003640186Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.084558126Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.257481583Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.179651682Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.337992899Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.418141205Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.497795847Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.578312218Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.673619694Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.754175746Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.834067539Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:25.929065479Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.009550842Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.089370284Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.171259714Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.251129524Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.330013348Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.425194552Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.505344362Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.585603357Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.666021808Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.747335813Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.8257501Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:26.921623945Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.002760702Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.082322159Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.177322915Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.260204411Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.341524624Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.41797353Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.497417067Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.577580926Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.673451571Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.755816203Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.836268286Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:27.93586838Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.025030754Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.106143287Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.188823567Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.265413689Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.345714892Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.425539198Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.508548406Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.586732068Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.665176531Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.745557222Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.82633273Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.905820875Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:28.98555062Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.069006518Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.145798785Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.225738419Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.305685317Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.385661815Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.465802121Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.545790491Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.627479761Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.705855584Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.785187888Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.865702723Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:29.945739894Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.025547239Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.105662233Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.188984435Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.265866014Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.346497137Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.425635105Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.505665012Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.585605478Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.666423801Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.747416718Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.824974394Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:30.92118104Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.001634115Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.084849437Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.177043114Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.258722495Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.344987839Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.433108707Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.514021271Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.594112938Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.67410934Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.753701773Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.833573406Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:31.931023191Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.009836263Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.089402264Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.169691786Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.250870143Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.32959771Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.425434115Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.506581656Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.585536359Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.666551068Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.746556846Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.825645182Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:32.921318194Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.001279684Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.15858813Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.241209242Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.321499501Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.401437726Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.482107858Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.561891107Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.64148498Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.723483787Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.801657273Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.88132065Z", "value": 52.3},
{"timestamp": "2024-03-21T18:43:33.961336188Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.041397614Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.121477376Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.201445138Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.284533675Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.361127349Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.441495432Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.521258425Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.601303883Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.682810816Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.761217167Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.84254874Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:34.921005874Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.001496453Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.1735385Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.258743137Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.337561905Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.417629507Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.499395448Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.577406246Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.674855391Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.752999468Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.833484799Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:35.928760243Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.010439209Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.089086648Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.16909745Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.248731675Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.329467342Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.424770018Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.505231797Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.588277934Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.666792476Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.745394219Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.830856361Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:36.921087249Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.00124282Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.173610467Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.261270886Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.337740464Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.418105026Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.497413715Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.578655975Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.672712184Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.75278577Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.83452864Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:37.92884405Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.009308133Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.089230838Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.169447369Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.249567515Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.328809035Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.409699455Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.489501072Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.569691778Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.649451347Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.729268581Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.809348855Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.889542665Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:38.973767172Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.126279831Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.208951631Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.289120801Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.369175475Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.4487377Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.529619224Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.610362955Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.689138394Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.769144428Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.849374302Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:39.929238288Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.009302498Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.089274675Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.171038601Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.249308503Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.329382857Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.424836093Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.504764718Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.585763106Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.665662708Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.7573504Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.841022298Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:40.921324524Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.001191005Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.081828945Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.176579235Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.258749146Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.344402232Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.432808348Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.513026831Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.593086432Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.674790454Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.753226916Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.833099542Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:41.931895313Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.009156253Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.089242319Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.16918464Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.249069682Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.329132963Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.424637816Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.506636302Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.58493494Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.664842829Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.744988511Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.825130065Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:42.920669989Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.001192792Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.087926777Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.17654211Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.258590132Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.337094466Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.445603571Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.528468779Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.60896563Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.692327095Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.769504835Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.848975411Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:43.92970215Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.01034329Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.088988264Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.169001594Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.250120142Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.329084541Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.409056879Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.489022464Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.569445651Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.649000548Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.728643637Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.812213454Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.890592444Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:44.969256299Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.048735099Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.144453616Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.226476902Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.305054548Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.402683853Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.48136822Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.561525422Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.656862498Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.736951187Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.817169445Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.912728922Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:45.996309811Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.073466814Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.168358961Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.248843012Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.329308598Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.424229865Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.504659292Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.58786466Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.66538752Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.745078961Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.825987717Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:46.920034614Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.001005193Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.08309616Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.177160784Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.257306306Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.337111411Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.417795047Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.497199895Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.5769314Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.675808419Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.752915918Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.832549983Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:47.92930063Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.009577352Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.088620855Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.172698066Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.25090208Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.329110509Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.408500413Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.489301745Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.568749857Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.648516786Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.729089637Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.811553788Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.889063944Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:48.969310714Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.048719754Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.128567707Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.208761325Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.290123394Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.372663385Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.450381477Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.528913876Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.608750725Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.688881623Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.769109737Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.848451225Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:49.930805391Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.0084855Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.088501613Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.182341949Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.26573871Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.34469367Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.424533591Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.509576979Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.585154619Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.665856238Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.747789668Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.824515022Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:50.920477251Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.000460308Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.080519686Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.176595451Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.256281004Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.339279332Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.431948434Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.51224442Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.594144505Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.690838416Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.769109181Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.848504302Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:51.929074624Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.010720469Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.08869901Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.169323477Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.24903431Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.330959676Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.424007338Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.50430358Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.587160372Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.664771776Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.745627379Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.82906206Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:52.920231319Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.000432968Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.080778235Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.163959763Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.240360124Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.320366638Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.403061765Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.480561329Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.561743077Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.640739572Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.720718694Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.800818519Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.880576168Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:53.963833121Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.040841515Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.120691037Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.20056459Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.280880608Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.360933073Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.440371905Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.524739772Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.600923749Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.680637942Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.760225543Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.840793113Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:54.92066657Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.000573819Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.082459089Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.176121921Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.256969396Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.336548964Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.416974358Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.496493959Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.576116951Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.676343573Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.752778079Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.832760816Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:55.928005155Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.008193237Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.088617671Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.168990362Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.251765777Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.328726556Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.426236724Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.505522883Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.584653715Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.664489508Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.743975188Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.82679678Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:56.920268731Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.000601613Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.081619552Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.176942932Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.256967237Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.336454293Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.417793033Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.496659128Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.576646537Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.672039101Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.75387461Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.833421058Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:57.928101204Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.010600523Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.088145143Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.168517417Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.248507962Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.328348651Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.408569149Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.488493838Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.568342431Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.64998994Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.728719842Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.808021938Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.88844858Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:58.969172535Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.050190219Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.12856012Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.208472105Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.290242111Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.368505868Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.448778046Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.528632943Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.608953889Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.688618481Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.768691235Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.84794309Z", "value": 52.4},
{"timestamp": "2024-03-21T18:43:59.928160996Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.008465334Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.089149992Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.170577501Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.249877549Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.328697275Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.424107214Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.504300416Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.58468437Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.664804804Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.746490201Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.824632614Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:00.919790584Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.000020234Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.080830941Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.175477071Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.256358274Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.340994141Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.431910887Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.51275273Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.592896971Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.672758108Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.752296044Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.832328638Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:01.92896338Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.007856546Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.088778262Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.16848151Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.248374679Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.328364232Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.42387526Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.506119538Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.584706272Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.680252915Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.760143108Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.840362326Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:02.92326571Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.001544315Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.083502096Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.160891388Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.24056574Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.320379517Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.40044251Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.480398719Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.560447344Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.641799685Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.720779699Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.80070074Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.880624533Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:03.960255846Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.040202935Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.120306056Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.202207837Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.280359978Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.363497058Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.440532461Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.520168477Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.599923566Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.680447776Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.766781695Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.855642724Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:04.936185814Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.016831529Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.096286457Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.176535114Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.258638528Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.3400773Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.431652095Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.512382738Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.595736458Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.673560951Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.75190826Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.832604375Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:05.9288219Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.008356796Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.088120108Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.168395774Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.248126158Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.32863808Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.424079732Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.508143886Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.584590935Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.678506855Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.76044374Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.840117036Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:06.920346654Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.000105199Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.082851334Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.175731635Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.256310437Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.336037078Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.417503914Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.51163369Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.59258075Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.673716513Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.752429967Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.832196608Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:07.927884052Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.008050373Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.088145174Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.168329672Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.249597435Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.328754667Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.409060348Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.488152747Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.568260444Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.648008141Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.732814537Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.808984881Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.888374465Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:08.96834373Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.048082754Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.128232115Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.208107492Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.288242677Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.370068394Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.448239447Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.527966184Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.607647192Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.688073418Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.768067675Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.847975116Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:09.928943551Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.008034734Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.087977887Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.16825288Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.248347905Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.328588371Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.426490667Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.504178167Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.584796585Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.679352827Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.760032013Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.840002622Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:10.920235567Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.000953794Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.081297236Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.17554666Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.257785018Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.33658692Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.416522617Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.496080233Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.57956941Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.671702157Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.751595742Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.832054384Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:11.927453667Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.007971797Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.088601831Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.170827773Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.24829332Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.327979001Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.42361566Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.503977566Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.58557605Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.67944669Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.761488087Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.839736612Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:12.92099516Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.000174695Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.085386723Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.160288137Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.240016185Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.326882873Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.415359357Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.495895023Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.575990208Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.655879889Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.735339648Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.816222515Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.898818506Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:13.975988852Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.132725327Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.215689318Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.29597164Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.376567498Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.471716188Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.553599345Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.631945215Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.711511438Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.791624543Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.871900497Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:14.951416513Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.032768373Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.118794899Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.208118584Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.287860392Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.368917724Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.448376843Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.527909531Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.611850036Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.689068415Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.767612781Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.848068927Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:15.928099023Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.007974304Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.0876548Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.168561827Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.24884338Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.327524962Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.423246262Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.503775752Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.583720344Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.679158347Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.759783357Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.840342736Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.920774369Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:16.999874672Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.172587406Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.256276647Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.33586767Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.416690697Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.499027103Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.575973993Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.671257308Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.75179803Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.831635582Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:17.92754389Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.0080609Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.090444762Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.168046501Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.247875062Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.327984135Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.407730103Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.48773588Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.567868921Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.650158958Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.727843546Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.807361898Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.887347962Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:18.967354251Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.124580038Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.207784958Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.290412405Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.368137312Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.447757744Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.528233666Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.607663538Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.688101891Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.767730163Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.851194092Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:19.928576182Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.007633925Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.087627414Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.168014919Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.247374167Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.327227335Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.42463299Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.503865389Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.583799614Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.663937775Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.743500286Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.824359313Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:20.919227523Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.000193365Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.171895281Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.256444811Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.336932509Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.431070669Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.512717025Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.591642031Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.672525442Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.752111058Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.832098018Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:21.927673558Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.008022247Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.088108312Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.169950989Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.247780152Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.327745193Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.424182206Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.503932046Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.583595486Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.679000433Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.763190762Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.839777428Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.91976218Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:22.999601044Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.080413479Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.159113365Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.239849575Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.322015772Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.399810312Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.479190231Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.559195304Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.639751066Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.721348846Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.799805403Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.882678034Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:23.960128925Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.040191118Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.119851102Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.199530541Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.279644862Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.359536751Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.442470758Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.5195548Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.599440288Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.679638449Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.759269921Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.83938901Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:24.919675779Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.000457973Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.081594888Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.175546168Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.256551627Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.336015578Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.430774411Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.511650398Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.591980335Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.67204032Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.926962514Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.247452214Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.327887719Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.503428682Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.751179278Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.007546052Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.423687578Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:25.83153936Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.16788647Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.090439355Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.583596315Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.663947437Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.747487013Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.823669933Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.919001536Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:26.999432497Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.079389505Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.175271957Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.255502118Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.342698438Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.431173386Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.510943418Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.591692492Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.671665756Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.755105364Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.835255461Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:27.928299954Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.007450753Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.09021596Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.167499618Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.247443859Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.327188931Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.407302483Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.491966414Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.567767925Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.647521637Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.727276533Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.807457286Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.88705375Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:28.970503374Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.051525056Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.128421034Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.207178968Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.287408425Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.367788986Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.44773057Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.527510906Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.609828112Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.687628956Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.767356715Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.84720886Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:29.927322924Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.009408385Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.088093039Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.170421957Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.247614447Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.326877406Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.422817969Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.503267363Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.583393363Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.663762789Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.743732117Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.823270052Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:30.918702519Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.000526443Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.080817244Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.174922572Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.255798334Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.335860847Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.431286305Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.511420882Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.591339586Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.671463539Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.751388931Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.831346227Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:31.928938283Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.007608376Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.086821767Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.166926583Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.247233928Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.327871674Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.407845483Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.504866241Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.585175378Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.679097921Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.759140145Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.838865441Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.919917844Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:32.999242723Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.08139804Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.15941706Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.239107219Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.319439044Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.399736053Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.479203717Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.568067881Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.654386407Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.735093273Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.815787659Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.895158266Z", "value": 52.4},
{"timestamp": "2024-03-21T18:44:33.977362415Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.055333947Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.1373516Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.214878042Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.295160299Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.375808093Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.45499822Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.535570941Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.615551502Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.697670115Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.775024525Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.855596703Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:34.935298478Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.015356319Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.095317263Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.175479968Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.261724254Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.350120641Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.432105269Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.51115818Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.591362996Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.671528837Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.751469909Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.8345211Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:35.928295739Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.007199305Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.086814136Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.167367306Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.247078393Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.32703553Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.42515949Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.503301454Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.583109406Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.663247791Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.743488479Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.823191759Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.91900061Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:36.999273395Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.07944634Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.174614069Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.255070983Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.334713014Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.4316459Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.514906339Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.596099222Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.681020209Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.766172141Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.846763518Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:37.927666673Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.007165376Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.087094384Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.167644129Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.247134992Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.328375043Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.474420869Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.551473647Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.631483615Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.727042098Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.808518629Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.887038226Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:38.967103875Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.047360723Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.128376934Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.207376468Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.287304356Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.372898272Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.447517477Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.52703922Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.60717098Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.686416851Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.766852164Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.847070421Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:39.929706027Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.007111317Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.087396422Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.167573623Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.247022822Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.327510071Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.423170666Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.50409942Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.583122058Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.678279196Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.759716623Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.839510623Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.919689327Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:40.998823934Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.089043332Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.174759777Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.254769393Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.337061638Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.430305012Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.51106599Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.591095542Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.674004652Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.75180636Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.830350053Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:41.926916377Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.007032586Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.087456251Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.167552011Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.251044387Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.326675657Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.422416636Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.50293291Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.582764957Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.662724301Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.743004446Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.823106255Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.918041792Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:42.998739601Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.079455427Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.159293555Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.238915842Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.318799858Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.401769032Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.479218611Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.559127459Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.638971603Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.718838243Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.798941459Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.878833603Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:43.962362843Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.038522242Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.118981107Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.199659301Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.279714965Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.35898506Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.438857299Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.519331173Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.599802614Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.67898346Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.758397011Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.838850436Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:44.918745364Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.000237351Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.079724918Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.174342694Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.254426455Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.335218504Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.430252282Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.510768779Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.592152318Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.671245932Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.751837021Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.830939915Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:45.926219741Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.007133455Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.087505984Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.169004467Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.247546176Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.326604558Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.421775968Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.503326931Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.58287309Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.677790035Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.762953774Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.839121622Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.918903174Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:46.998201652Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.079167558Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.174215255Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.254261384Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.338267168Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.430253963Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.510692412Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.591010829Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.67163091Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.750166507Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.830717692Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:47.929181365Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.007723745Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.087761297Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.167330273Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.247025136Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.326445151Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.407059984Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.488152514Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.566751183Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.646596703Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.727007312Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.807041056Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.886839343Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:48.967114816Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.054130463Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.142229345Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.222576594Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.302074945Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.382193617Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.46251277Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.543131315Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.625978505Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.703088275Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.782597282Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.86268469Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:49.942789538Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.023060659Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.102382593Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.182330449Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.262255489Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.34267877Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.422456673Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.502172465Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.5983793Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.67819346Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.760538153Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.838443828Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.918223748Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:50.997890323Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.079728839Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.173603989Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.254572103Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.334745016Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.429892329Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.51489578Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.590476362Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.670828859Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.751137995Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.830698874Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:51.92720155Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.006876894Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.086423276Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.166309244Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.248954482Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.326165052Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.42178443Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.502792384Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.58182331Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.663781922Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.758145777Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.837832993Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.918470738Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:52.998216993Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.08769591Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.174693349Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.254227604Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.33401882Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.414645557Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.494512036Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.574386452Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.660477169Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.734255155Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.814752036Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.894379348Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:53.974595908Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.055292853Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.134837476Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.214723124Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.294507235Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.374565331Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.454881764Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.534991956Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.614604259Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.693808529Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.775729637Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.854865811Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:54.934577986Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.014533202Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.094658786Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.174927346Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.254527937Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.336756374Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.429747106Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.510907925Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.590794564Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.670525908Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.750600836Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.829740818Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:55.927135112Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.006595766Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.086765926Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.166780438Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.246544998Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.326660502Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.423302666Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.503544602Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.581771846Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.66357385Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.743000777Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.82353737Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.919298124Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:56.999899037Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.078867403Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.173370426Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.254409068Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.33718893Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.430151886Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.510425439Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.5946214Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.671142336Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.755858394Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.832084354Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:57.925431855Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.005696639Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.086168784Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.168211556Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.246840881Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.326339296Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.40646568Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.486277503Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.566425903Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.647344641Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.727345905Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.806670815Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.886254542Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:58.966674206Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.048120817Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.126253725Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.207667792Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.289095747Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.366830509Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.446317148Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.525775659Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.606237915Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.687274317Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.7668823Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.847290189Z", "value": 52.7},
{"timestamp": "2024-03-21T18:44:59.925672153Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.006181162Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.086050681Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.180075336Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.27860256Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.357766222Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.441315398Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.523094393Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.598308158Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.680425907Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.759210944Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.838687566Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:00.918676094Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.00058485Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.084795435Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.174802705Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.254244415Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.33401275Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.429477728Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.509726544Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.598366451Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.68526069Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.765595746Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.846213971Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:01.926076418Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.006249138Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.087552261Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.169891514Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.246997283Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.325719248Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.421852867Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.503323478Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.58248954Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.676940755Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.760629323Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.838222677Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.920758347Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:02.998624021Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.087466265Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.173433781Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.254730312Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.33669846Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.41408071Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.493834325Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.573656548Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.653535635Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.733803076Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.814140564Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.897624779Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:03.97468674Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.054286339Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.133882354Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.213817921Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.294440242Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.37361776Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.458325498Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.536499686Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.614318161Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.696008228Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.773761583Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.854247103Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:04.934671856Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.015590689Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.093752173Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.174237822Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.260278619Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.349395838Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.430655856Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.510292223Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.590985232Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.671435585Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.750920079Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.829294587Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:05.924958509Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.006076319Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.086652976Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.168051747Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.245530829Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.326057502Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.421477871Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.502392801Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.58140939Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.66253616Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.742997809Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.822065502Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:06.926730916Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.013718947Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.093888915Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.173888514Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.254509203Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.334539395Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.429163955Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.509719523Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.589792307Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.669601794Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.750159923Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.831760454Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:07.925282771Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.00577482Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.085865332Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.167101414Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.246598452Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.326100899Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.408243831Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.486582563Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.566179601Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.646830338Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.725823664Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.806044288Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.886398864Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:08.966511072Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.046441295Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.125852477Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.205715852Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.286166333Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.365892876Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.446138908Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.526870061Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.606664444Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.685610825Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.765714777Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:09.845279687Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.085811545Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.165894664Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.246064888Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.325444806Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.421122359Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.502979434Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.582151768Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.678057642Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.757255159Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.837186183Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.917723159Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:20.997390949Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.170102848Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.253519894Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.33448628Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.429044791Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.509525287Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.58929295Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.669751846Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.751234457Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.829486532Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:21.925065141Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.005437093Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.162518461Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.245200498Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.325382914Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.421721525Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.501328963Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.581412339Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.66162989Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.741384881Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.821543745Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:22.916907922Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.000968426Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.154631674Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.237097039Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.31719619Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.397223821Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.477367517Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.557542348Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.640135393Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.717639947Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.796929145Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.877388841Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:23.957352216Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.037674152Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.117739031Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.200325708Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.277681877Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.357747525Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.488532163Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.565123083Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.645228282Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.724733256Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.807072124Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.884802055Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:24.965314807Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.045425126Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.141003191Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.221069895Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.300879861Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.397731465Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.477232023Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.55714951Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.652871992Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.733251208Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.813116439Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.908575752Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:25.990569691Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.161433233Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.246241899Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.325387992Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.420722729Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.501291353Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.581320488Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.67898771Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.757479722Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.837205624Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.917394056Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:26.997620248Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.07816612Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.176588319Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.255816557Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.333376758Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.428743623Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.510387514Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.589307591Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.669311894Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.749216773Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.836672036Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:27.924801829Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.005061397Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.091010961Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.165591028Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.248294153Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.327558742Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.407707398Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.485306543Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.565494975Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.646898449Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.725319037Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.805173675Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.885119738Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:28.966310828Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.045217849Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.124545702Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.204903158Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.285289158Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.365257269Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.445130276Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.526315413Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.605021858Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.685448722Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.76504848Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.844636814Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:29.924568669Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.005255373Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.086451007Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.165382028Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.244523673Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.325088201Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.420908539Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.501348235Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.581127097Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.676718634Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.757262043Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.836930729Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.917207161Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:30.996959431Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.077488023Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.174069482Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.252936439Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.333226471Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.428371127Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.508964423Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.589017846Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.669391782Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.749870454Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.828969027Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:31.925186102Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.005072452Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.084619218Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.165482627Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.245020753Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.326334915Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.420462033Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.501098625Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.581310097Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.676107552Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.756886545Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.836988768Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.918882259Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:32.997462719Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.076972429Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.157194748Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.23688561Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.31698313Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.397055241Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.478790587Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.557209767Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.637055222Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.71668666Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.796908691Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.876968706Z", "value": 52.7},
{"timestamp": "2024-03-21T18:45:33.956929265Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.040790121Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.1173116Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.196958206Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.277121741Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.356925212Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.436963819Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.518548381Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.60136277Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.679649662Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.757125575Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.836859701Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.91685866Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:34.99727778Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.07684477Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.174446263Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.253282724Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.332831666Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.432512428Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.509071859Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.588876258Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.669216145Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.751444005Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.828957262Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:35.924633504Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.005020527Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.085089566Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.165120941Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.2448887Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.326159565Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.420453532Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.500762123Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.58079897Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.675789866Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.757670237Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.837300555Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:36.923586695Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.011992393Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.092376312Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.172183879Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.252948375Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.33283959Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.428162806Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.511612781Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.589071958Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.668976165Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.749097588Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.828751682Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:37.924307443Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.004714435Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.088923003Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.165152097Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.244911888Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.324886462Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.404758317Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.484982812Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.564802187Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.648521506Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.725388106Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.804798679Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.884682566Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:38.964677493Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.044778532Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.124673874Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.205060354Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.284671632Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.364725311Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.44492219Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.524872349Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.604685835Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.684787834Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.765722475Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.844669688Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:39.924069189Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.008979039Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.085276998Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.164779411Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.247268488Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.324883889Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.420149985Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.500599377Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.58055296Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.676018544Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.757201026Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.840929945Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.917026527Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:40.996903662Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.07672038Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.172026412Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.252677628Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.332343978Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.431542147Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.509327757Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.588732379Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.668637001Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.748535704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.828560103Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:41.924142711Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.007598606Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.084231989Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.164697413Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.244712148Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.324668162Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.419939122Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.501237636Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.582288245Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.676166562Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.75645861Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.836570913Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.916878064Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:42.996597054Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.076539085Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.158366687Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.236788107Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.316523993Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.398333836Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.476690647Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.556440389Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.636638964Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.722473936Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.812006227Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.892622147Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:43.972623058Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.052687425Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.132516911Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.211988765Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.295615667Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.372587099Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.454966959Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.532665145Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.612583464Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.69240831Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.804982252Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.886506046Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:44.964558792Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.044499671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.139966215Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.220658008Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.301869321Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.396565528Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.479522989Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.556943958Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.652287238Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.732683382Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.812474244Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.908009941Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:45.988447012Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.070018422Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.164011619Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.244749588Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.324272257Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.420176531Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.500441282Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.580379153Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.678576807Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.756430833Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.836385824Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.916653839Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:46.996287005Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.076083307Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.171845308Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.253064141Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.332329018Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.427557194Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.508398107Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.588860938Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.668083319Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.747968038Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.847037918Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:47.924240935Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.003958037Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.084511204Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.164231442Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.244123969Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.324394128Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.405681921Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.488387542Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.56539315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.644427627Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.724163417Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.803988231Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.884342326Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:48.96472263Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.044383572Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.124341762Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.204471185Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.284453728Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.364417166Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.444755293Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.527700787Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.604071865Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.684323976Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.764262711Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.845050791Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:49.924264692Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.005553445Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.085099155Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.164755745Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.244010446Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.326688418Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.419939438Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.502935075Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.580037067Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.676991871Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.760386709Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.836707675Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.916160681Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:50.995779542Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.075732709Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.171194549Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.252250022Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.332194645Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.427439332Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.508356021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.587910563Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.667946993Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.748134304Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.830831541Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:51.923742399Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.003988622Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.085474464Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.164850797Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.24386009Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.324023273Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.419256088Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.499728584Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.579928759Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.675151015Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.755740439Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.835842693Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.919932829Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:52.996018243Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.07618021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.158403845Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.236152815Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.315952669Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.396082828Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.478857376Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.556909002Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.636842297Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.716337798Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.796852054Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.876193827Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:53.956142705Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.0364128Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.116434287Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.196135645Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.276178411Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.356278842Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.436595689Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.516289015Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.597490312Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.676604053Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.755689857Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.836070609Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.915963039Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:54.996114318Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.076449821Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.17478386Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.252601693Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.332051371Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.427597979Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.507955946Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.588036889Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.668761545Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.751523741Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.828348165Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:55.923896789Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.003589059Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.084264755Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.164672418Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.244201744Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.325545857Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.41951515Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.500367166Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.580041548Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.675378652Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.756006348Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.836212539Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.918362958Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:56.996221432Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.076260102Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.171474262Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.251986214Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.331955572Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.427652517Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.510978394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.588173635Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.667874768Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.748852641Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.828942288Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:57.923312093Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.006396082Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.085868704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.164546987Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.245589628Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.324158567Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.404409942Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.4842745Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.564369363Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.646915751Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.725461266Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.803614173Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.883844139Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:58.963957434Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.043714248Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.124198327Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.210836372Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.29975247Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.380936871Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.460501685Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.54023901Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.620375985Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.700041631Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.780762127Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.860589533Z", "value": 52.9},
{"timestamp": "2024-03-21T18:45:59.940600715Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.02078009Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.101023529Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.180759703Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.259731619Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.342623415Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.42064061Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.500045743Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.57959478Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.675693421Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.755388411Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.836016523Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.917725565Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:00.996622313Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.075838998Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.17147303Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.251937269Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.332570949Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.427100211Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.512850702Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.588231858Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.668082656Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.747397037Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.828142685Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:01.92324078Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.004117021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.161160787Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.243737703Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.323833173Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.4206738Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.500237782Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.579999524Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.675525908Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.756561156Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.835969649Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.917468035Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:02.996342063Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.152799908Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.235939193Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.317187786Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.395814677Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.476204068Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.555958226Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.635812768Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.715960943Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.795618908Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.879949524Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:03.956368891Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.035709512Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.115808662Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.196045861Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.275821907Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.355766945Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.438573013Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.516193438Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.595473611Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.676014651Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.755624904Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.835631254Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.915788517Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:04.998658585Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.168101547Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.251482784Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.331254318Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.427881697Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.507789487Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.603230302Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.692791778Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.78289463Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.860396303Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:05.939690299Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.019766506Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.099827576Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.179726758Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.260669015Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.339848419Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.4212925Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.500246816Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.579913614Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.675295742Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.757282576Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.838349441Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.916236266Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:06.995805432Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.167876015Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.251610501Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.331629235Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.427109955Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.50851586Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.588825635Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.667771535Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.748462783Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.827873004Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:07.923206715Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.003417066Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.175822818Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.25945052Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.339644774Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.419797909Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.499765603Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.58005573Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.660711042Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.742476276Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.819998428Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.903281906Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:08.980427546Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.136528302Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.219252354Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.300645427Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.380658881Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.461343473Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.539666075Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.61966593Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.699797656Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.779924775Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.860290357Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:09.942476264Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.019148111Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.099573854Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.179549485Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.259637307Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.339678889Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.419639767Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.501117161Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.579685556Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.675216228Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.755217202Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.835450881Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.91585272Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:10.996219263Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.167879508Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.251277098Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.331147672Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.426942568Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.507571416Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.587407973Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.6677253Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.754201073Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.842904818Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:11.923717762Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.003828528Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.083290749Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.163155691Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.243378265Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.32537854Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.418939351Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.499756359Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.580242647Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.678188748Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.756250198Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.835573986Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.916303602Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:12.995766335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.152441556Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.234724935Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.315541335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.395773573Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.475372723Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.558087143Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.635596783Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.715443389Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.796040781Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.875968667Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:13.95546756Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.035538166Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.116673926Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.195451666Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.27481123Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.355494446Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.437377024Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.516138444Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.595761689Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.678447181Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.756041558Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.835568131Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.915468273Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:14.995853151Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.076271278Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.172977665Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.251546508Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.331138713Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.436095101Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.531135628Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.618886187Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.699379354Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.781786766Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.859620887Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:15.939359268Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.019959892Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.099203904Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.179353134Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.259216796Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.339912076Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.41885788Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.499393127Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.579360405Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.674901797Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.760946112Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.835772643Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.917687221Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:16.995532542Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.075568812Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.170966908Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.258803867Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.346743066Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.430027983Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.508471418Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.587283653Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.66746338Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.746790368Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.82679115Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:17.922841663Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.003224718Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.083983998Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.163451115Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.243796793Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.32317031Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.403359476Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.483029474Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.566722936Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.659648194Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.740737778Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.819078749Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.899100203Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:18.979100633Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.059281223Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.139686006Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.22326686Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.299767634Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.380206209Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.459401453Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.5397335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.619345897Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.701200155Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.782033835Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.859447155Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:19.939206753Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.01964376Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.099632254Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.179246955Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.259163416Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.341280171Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.419358261Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.503907149Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.579425649Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.675638818Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.763631073Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.850926719Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:20.932608785Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.011525021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.091166826Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.171433784Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.251185574Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.3314261Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.426739939Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.507154098Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.587684673Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.667218286Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.747214556Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.827543595Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:21.923455035Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.003295305Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.08494313Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.163482821Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.243645363Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.323364609Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.419055537Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.49965824Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.579376173Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.676920673Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.755685485Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.836854333Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.915030151Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:22.995123957Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.07716804Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.160123836Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.238225734Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.315552174Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.395073723Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.475201385Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.555023126Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.636159975Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.71515269Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.796315107Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.87506107Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:23.954889563Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.034813577Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.11511996Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.194987301Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.275051091Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.356000835Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.435243632Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.516157567Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.595213067Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.679038817Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.757852749Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.83762105Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.915176323Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:24.99513688Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.074898526Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.170869358Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.251589374Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.330750026Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.426556538Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.506863689Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.586893527Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.66750743Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.747335923Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.826435455Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:25.922797489Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.005771109Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.08346715Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.163013019Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.248691189Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.323184599Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.418638662Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.499358197Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.580012741Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.674484018Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.755111745Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.835100079Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.915343197Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:26.995102635Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.076528732Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.172456652Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.250438869Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.330516963Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.426871381Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.507152771Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.587800402Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.667320703Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.766562231Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.843103197Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:27.922950827Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.003449338Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.083806152Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.163103924Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.243317251Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.322551727Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.403430623Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.483600397Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.563192794Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.642979687Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.724632824Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.804099141Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.884815252Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:28.96305587Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.042587499Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.122360664Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.203019912Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.28332191Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.362885283Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.443468722Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.522735998Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.602920364Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.682810394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.762986664Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.842986838Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:29.923204452Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.006622137Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.083419456Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.163154381Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.242824378Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.3227434Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.418576952Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.498295909Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.583225438Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.6743841Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.754545682Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.835132897Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.915264623Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:30.994953148Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.074903498Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.172529182Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.251087784Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.330916534Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.427315559Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.506915252Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.586432865Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.666917871Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.747206654Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.827136555Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:31.922585115Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.003043433Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.083001335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.178654727Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.258934421Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.34301422Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.419029585Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.49900339Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.578880108Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.674369147Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.754411337Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.839987683Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:32.931003304Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.010850678Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.090934468Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.170704049Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.25122128Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.330690572Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.410688218Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.493773006Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.57086943Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.650951108Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.730123568Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.810190237Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.891757487Z", "value": 52.9},
{"timestamp": "2024-03-21T18:46:33.971356155Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.051646954Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.130731733Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.210748067Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.290687697Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.370745118Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.450294411Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.5316231Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.612759308Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.690235156Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.771518245Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.853242102Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:34.930673726Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.010806508Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.090602105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.172053162Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.250975157Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.330529794Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.426182322Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.506603072Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.586943887Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.667295165Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.74676433Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.826443959Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:35.923835818Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.003347191Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.083581701Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.163141457Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.244038273Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.322814412Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.418251131Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.499038699Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.578734072Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.673774438Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.755321751Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.840620272Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:36.930086258Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.010544289Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.090829167Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.170879997Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.251067787Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.331200153Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.427523722Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.506891446Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.586820707Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.667192146Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.746049597Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.826630284Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:37.922373916Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.008624759Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.098076985Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.179009993Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.259145559Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.338517539Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.418587601Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.498544062Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.5803148Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.660364765Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.739030536Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.818492692Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.898853155Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:38.978757872Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.0580103Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.138673099Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.218889465Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.298492582Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.379356981Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.459058434Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.538768815Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.619052254Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.704250934Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.781848383Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.859048902Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:39.938919316Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.019135714Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.09875931Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.177823002Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.259654635Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.338497654Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.418633668Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.498484754Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.579411041Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.67452696Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.754449469Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.834523787Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.91450748Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:40.994806278Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.07478146Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.171517798Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.250625905Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.330775775Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.427151248Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.50640806Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.586990283Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.666867768Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.746901542Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.826504179Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:41.921797793Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.005664663Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.082918079Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.177894381Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.258984797Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.338803114Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.420476955Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.498845765Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.581996665Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.674397538Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.754679408Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.83469715Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.91772645Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:42.994539608Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.074743814Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.157098777Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.234728961Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.314274606Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.395094205Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.474010024Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.55430271Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.634542916Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.715989749Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.794259839Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.875141838Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:43.954689019Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.034730536Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.114915574Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.195040292Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.277436727Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.355007199Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.433839466Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.514279448Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.594577798Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.674411539Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.753865248Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.83710386Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.915204094Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:44.996152813Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.074450327Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.169596581Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.250777685Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.329873761Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.428272342Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.50561315Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.585661771Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.666602907Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.746882249Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.826231925Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:45.921766244Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.004754936Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.082309408Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.162750191Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.242281787Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.32280641Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.417716696Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.500703916Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.57863794Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.674798085Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.754332337Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.834283359Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.914710829Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:46.99542886Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.079467186Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.169736246Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.250584901Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.330799123Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.426082114Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.506383152Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.586907518Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.670954261Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.745854263Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.825791844Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:47.921313395Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.002357635Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.083102162Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.162103037Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.243671406Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.322237656Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.402052773Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.482263411Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.562204897Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.642108974Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.722242236Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.803582028Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.882131574Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:48.965168202Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.042291761Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.121503741Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.201835307Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.283342364Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.367180721Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.442137972Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.523228068Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.603814738Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.682294076Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.762604842Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.843639962Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:49.926811086Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.001839153Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.082117087Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.176999629Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.257646875Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.337670089Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.41773311Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.507135096Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.593366259Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.675027492Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.753812335Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.833498299Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.914472267Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:50.995600027Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.166647149Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.249567105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.329723087Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.425010045Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.505730092Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.585689209Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.666804649Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.748702235Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.826253123Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:51.921350449Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.002413824Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.174193749Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.257830474Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.337613847Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.422575311Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.498388755Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.57742563Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.672804013Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.753665532Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.833387977Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:52.914304504Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.003119929Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.166750587Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.249569198Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.32955478Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.410318955Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.490196376Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.570229125Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.651249557Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.730152128Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.809883244Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.890164474Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:53.970648809Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.126790075Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.209737615Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.291185791Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.371067948Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.450071447Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.529875204Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.61005701Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.690201119Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.769423915Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.851183228Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:54.930859913Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.009816564Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.090369794Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.170235663Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.249172602Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.329750953Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.432458983Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.521316552Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.602153399Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.681706563Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.761842833Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.842173631Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:55.921816651Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.007410437Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.082553191Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.177287316Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.257806883Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.337408175Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.418621535Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.498180779Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.579696604Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.675051466Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.753886453Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.834116483Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.914312401Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:56.994168478Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.166084562Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.250503305Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.330136821Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.425644004Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.505771953Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.592352813Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.681261198Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.763070079Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.841843145Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:57.921608374Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.001883588Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.158662135Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.241561035Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.321734264Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.403385737Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.482936085Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.641822765Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.56171504Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.721749115Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.802589994Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.881741685Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:58.962877253Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.042297137Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.121858109Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.201728554Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.282290328Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.36173226Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.44204885Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.522123775Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.616939533Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.697825468Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.77822897Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.858177175Z", "value": 53.1},
{"timestamp": "2024-03-21T18:46:59.937242626Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.01757912Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.098102718Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.177672683Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.258734586Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.337691525Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.41833026Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.497690943Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.577683597Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.674100029Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.753706538Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.833700055Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:00.929012197Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.009451219Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.089506529Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.169402798Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.252475041Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.330416874Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.425149495Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.505766982Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.585659699Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.666994755Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.745499085Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.831169382Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:01.921651978Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.001743959Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.082124357Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.162078546Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.241595614Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.322080269Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.421049251Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.49737812Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.577618582Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.673724262Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.753114321Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.833656096Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:02.92894491Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.012740067Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.089385545Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.169524183Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.249475652Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.329526225Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.409502142Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.490112716Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.571427388Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.649777926Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.72936517Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.810234305Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.890891312Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:03.96973017Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.049559143Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.130968215Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.210621924Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.289450126Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.36954454Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.44935764Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.529600406Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.609425059Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.692047125Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.769228892Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.849290922Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:04.929281111Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.009492068Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.08972581Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.169585567Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.253258868Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.329113304Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.424910311Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.505495158Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.585638275Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.665615184Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.746027454Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.827599118Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:05.921143609Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.00097399Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.081013555Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.162094914Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.242842385Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.326826087Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.417827275Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.4976462Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.578625447Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.674013622Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.753460322Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.835417139Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:06.928724509Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.012028401Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.089247896Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.169408709Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.249149938Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.32985264Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.424833006Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.505485116Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.586020875Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.665664663Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.745129315Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.825499281Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:07.920927135Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.001418509Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.082195484Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.163753644Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.241713365Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.321404065Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.401541839Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.482392477Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.561663721Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.64153647Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.724652969Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.807208476Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.882002174Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:08.961212649Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.041396951Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.124324362Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.20103112Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.282596128Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.361365323Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.441163927Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.521100644Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.601355314Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.681673855Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.761538796Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.842509659Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:09.921384934Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.001237106Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.08250557Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.17656507Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.257420188Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.337126569Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.417878231Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.498152773Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.577420432Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.672721631Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.753340557Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.833341594Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:10.932467248Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.009386775Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.089117251Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.169420977Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.24975059Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.330503469Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.467579477Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.555500819Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.650681377Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.730112941Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.812039518Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.905005959Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:11.985382645Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.065149153Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.166344732Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.241676223Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.321082603Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.416890522Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.497349672Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.577149012Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.672528931Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.760440513Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.848545279Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:12.928959661Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.009302651Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.089403016Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.169379733Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.249437794Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.332964982Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.40954502Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.489253096Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.568980949Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.650538501Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.729394639Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.811218176Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.892663184Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:13.969548663Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.049227939Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.129639217Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.209257277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.289050473Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.369552055Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.451348168Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.529397009Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.609507806Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.688930602Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.768864758Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.849807045Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:14.92952533Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.010318528Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.089300523Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.169025399Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.249013604Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.329064721Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.424592288Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.505259662Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.586788798Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.665277064Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.74474306Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.824723841Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:15.920826288Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.001009566Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.082149165Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.177966716Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.257664072Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.337751701Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.417309281Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.49709371Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.577730012Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.672881354Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.754731258Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.832618627Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:16.928506514Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.009101248Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.089356366Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.16903865Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.24951428Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.331099768Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.424799458Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.504968976Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.584983293Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.665157354Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.744608278Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.827340136Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:17.924069305Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.001141312Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.081289965Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.160913401Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.241140006Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.320888211Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.401568417Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.482679184Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.562838718Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.641007558Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.721134484Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.801061568Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.881028077Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:18.960427609Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.041005575Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.120826195Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.201267041Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.280937485Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.361338907Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.441215655Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.520942708Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.6027105Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.680558508Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.76094585Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.84053047Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:19.921207988Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.001422466Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.083129042Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.177314238Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.257118122Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.336967158Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.417435332Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.49779925Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.576834461Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.673189869Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.754023547Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.832432773Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:20.928225428Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.008884002Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.08851915Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.169021948Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.249777258Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.331787899Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.42448426Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.505214898Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.585131743Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.66528878Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.745080792Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.826907273Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:21.920917076Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.001343234Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.080859469Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.160961946Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.24060247Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.320977044Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.420487275Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.497194641Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.57724739Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.673002924Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.753125145Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.832746469Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:22.92826594Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.010238725Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.089188015Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.168639195Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.248471399Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.328760757Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.40917901Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.490601138Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.570473055Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.648920712Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.729227989Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.808664673Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.88888555Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:23.968653562Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.048731783Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.130654968Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.208872833Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.288592653Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.368243257Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.448564807Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.528644692Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.608952289Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.689187886Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.76868073Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.848699463Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:24.928583571Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.008543648Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.089317774Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.168706362Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.251355884Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.32826229Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.423920129Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.505320401Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.585306685Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.664790025Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.744742389Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.828066057Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:25.920541233Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.00171088Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.080891755Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.161142969Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.241428294Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.336257491Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.41844826Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.497568335Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.577015706Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.672129032Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.752605365Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.832494658Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:26.928014576Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.014397835Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.088843531Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.168858488Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.248939109Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.33000674Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.424256159Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.504899277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.589990405Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.66445431Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.745095476Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.825382241Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:27.920354094Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.000701724Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.157476526Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.241484995Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.321128815Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.400645499Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.480493703Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.56049634Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.64033904Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.720660142Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.802229086Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.880766983Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:28.961013236Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.04149277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.120671405Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.20079225Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.280805543Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.362643159Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.4409016Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.520591404Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.600593081Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.680439909Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.761302356Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.841379489Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:29.92370165Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.000722456Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.157744779Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.240328062Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.320765227Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.416045049Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.496588423Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.578009558Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.671932929Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.75233707Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.836109443Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:30.927854953Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.008591063Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.088625668Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.170199252Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.24879267Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.328714506Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.423971576Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.504066117Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.584075441Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.665073472Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.745316525Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.825486906Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:31.920173286Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.00039874Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.172673703Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.256286524Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.337000746Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.417729816Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.496734402Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.576533903Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.672655902Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.752238474Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.83870202Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:32.930730475Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.008530067Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.088406527Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.168665356Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.248407288Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.328560997Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.40852165Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.489478784Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.568685803Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.649160985Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.728714884Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.8082908Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.888257277Z", "value": 53.1},
{"timestamp": "2024-03-21T18:47:33.968259081Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.12536246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.208154639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.288693308Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.368573321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.448223316Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.528556098Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.610057586Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.688775771Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.768776328Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.847932243Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:34.928295456Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.008698862Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.08787916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.168474374Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.249660213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.328511903Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.424005229Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.504405339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.584218279Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.664647764Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.746339749Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.82784466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:35.920450332Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.0003746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.172621788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.256036016Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.336321437Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.417054891Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.497749337Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.576784196Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.671655024Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.752415294Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.833450349Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:36.927716216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.007751845Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.090110007Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.168317055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.247964107Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.3282382Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.423823622Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.50541295Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.584335904Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.664723438Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.744183929Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.823994917Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:37.919791028Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.000407458Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.080479854Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.160178586Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.242784236Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.320293267Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.40036448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.480320237Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.560211545Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.641081927Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.721565333Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.803271781Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.880542732Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:38.960150295Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.040387428Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.120283216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.200259901Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.28061745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.365306081Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.440816964Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.520567663Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.600384988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.680133703Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.760219572Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.840598049Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:39.921716944Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.000348538Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.172374221Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.256030081Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.336701583Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.416248187Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.496298375Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.579726811Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.673043588Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.752241103Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.832263163Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:40.927679625Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.008269399Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.088119587Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.171826967Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.263763422Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.343903498Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.424158263Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.504130468Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.584068624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.666004449Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.746789487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.824199382Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:41.919662179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.000058801Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.080255902Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.175561963Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.256243001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.338829003Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.41635125Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.496061566Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.575470441Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.671363288Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.751941125Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.832110322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:42.927862977Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.008479694Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.087549273Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.168070278Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.248146547Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.328178175Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.408166988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.490401757Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.568203589Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.647610192Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.727964797Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.80811793Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.888801624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:43.968187555Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.124990133Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.207743431Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.292870462Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.368588417Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.448016813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.527885337Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.609222952Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.687838865Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.767903102Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.85121493Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:44.927817431Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.00748253Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.088158096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.169132351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.249557932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.328094357Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.423404995Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.504507409Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.58385942Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.664215017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.745678105Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.828928812Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.919723472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:45.999997245Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.079513768Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.160297686Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.240436803Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.325048249Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.416817695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.495740745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.576027094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.671355587Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.751871761Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.831598045Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:46.927751948Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.007933785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.087887813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.167773681Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.247934302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.327880138Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.423538264Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.507617613Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.584129362Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.664372607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.743647274Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.823183989Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:47.919343716Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.000025522Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.087026477Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.175009035Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.255371192Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.335889349Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.415463281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.495647837Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.575876138Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.658009819Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.736025923Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.815855279Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.895828924Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:48.975667112Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.055638388Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.135776672Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.218574707Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.296609179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.375823621Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.456395315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.535962206Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.615880266Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.695814263Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.777159654Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.858791926Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:49.936168828Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.017336715Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.095451635Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.17557312Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.255513932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.340046786Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.415680741Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.495947186Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.575502813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.672400878Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.751355384Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.832949608Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:50.928144501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.008064801Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.087174795Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.167431992Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.250681963Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.327526705Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.422938142Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.506919091Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.583629272Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.663629765Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.743823857Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.827062405Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.919453228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:51.999491832Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.082354602Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.175045746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.255435967Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.335241099Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.415514264Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.49543802Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.5752788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.675701928Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.751159882Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.831833752Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:52.926906597Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.00749461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.087627487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.16723969Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.247698744Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.327433123Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.407418639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.487638908Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.56844625Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.648007701Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.727753825Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.808720207Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.887811354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:53.967624038Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.047653202Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.127478238Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.207602058Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.287576758Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.367358754Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.447542639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.527775804Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.607658088Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.687963348Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.76753296Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.847827117Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:54.927796665Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.007649381Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.087622961Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.167785949Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.247733801Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.327677046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.42429431Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.505370708Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.583908125Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.663857289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.743296788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.823912642Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:55.919610928Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.001691328Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.079857929Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.174927829Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.255842404Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.335528943Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.415686172Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.495594472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.578132089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.671303106Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.751445006Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.831676283Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:56.927019592Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.007498165Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.08762653Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.170135475Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.247721178Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.327543142Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.423185428Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.504196354Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.583595469Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.663848762Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.754092604Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.83874581Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.919927233Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:57.99953134Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.079769689Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.159481605Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.239613137Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.319714942Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.399520009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.479628822Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.559527298Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.639479438Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.719287193Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.799443366Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.880698485Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:58.959981823Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.039630635Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.119441879Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.199778435Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.279697423Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.35979718Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.440892714Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.522398618Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.59978256Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.679464524Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.758999991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.84066759Z", "value": 53.2},
{"timestamp": "2024-03-21T18:47:59.919102799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.001088064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.080745003Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.174883542Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.263848853Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.350944464Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.431294461Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.511371594Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.592308696Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.671593698Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.751465582Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.831469146Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:00.926413703Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.007281653Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.087418817Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.171858167Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.247657274Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.327323429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.422886739Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.503745953Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.58335806Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.663810425Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.743936709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.823428112Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:01.918610333Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.001418447Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.079255383Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.174778212Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.255368082Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.33566499Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.415523338Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.495993591Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.575480738Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.671355281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.751601629Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.831420617Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:02.92873241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.007224067Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.087240335Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.167767804Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.247392392Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.327266867Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.407414208Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.488677551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.567287064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.647287332Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.72717496Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.807145756Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.887757513Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:03.967306388Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.0489209Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.126961932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.207267256Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.287565189Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.3673004Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.447313853Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.527992522Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.608600055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.687806882Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.767062092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.847406905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:04.927127204Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.007379281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.08783523Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.168588428Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.247392917Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.327303521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.423002959Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.503191515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.583854057Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.663556404Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.743352448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.823327372Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.918722233Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:05.999214406Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.080814582Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.17567997Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.25480958Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.337027869Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.415469925Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.495759282Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.575176637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.670691466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.751721368Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.834623467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:06.926594448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.007211198Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.089001518Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.167233686Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.247453314Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.326815309Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.425258913Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.503258472Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.583308852Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.663512961Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.743036172Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.82324588Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:07.91978324Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.004744415Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.080858466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.161976593Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.239293783Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.319494531Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.39996152Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.479213179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.562779278Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.639899956Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.718735646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.799111754Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.880314393Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:08.959023714Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.038841198Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.119565691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.199112102Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.279168626Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.359166078Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.438967818Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.519133334Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.59914413Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.682822838Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.75925225Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.83893271Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.918791857Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:09.998834558Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.079077866Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.174364215Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.255749318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.33583925Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.414865852Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.495394601Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.574804564Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.67007408Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.80857105Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.895630213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:10.97681666Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.055574845Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.150881322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.230742709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.310979938Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.406757904Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.490241859Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.567359529Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.662333685Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.743383971Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.823068591Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.918224859Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:11.999943083Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.087472711Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.174115073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.255346768Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.334903803Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.415348552Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.495098771Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.575204895Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.673247506Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.751593562Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.831003813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:12.92666293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.006999103Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.087054027Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.167607832Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.249843209Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.327207631Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.406873562Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.486997383Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.567272179Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.647062879Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.726872938Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.809374971Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.886693025Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:13.966969998Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.047322075Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.127013222Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.206861809Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.286900925Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.373367991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.462297654Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.542763139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.622584143Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.702956475Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.78255719Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.866236314Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:14.94326736Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.022830859Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.102813623Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.182973315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.262994191Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.342821434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.423091943Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.507061659Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.583035294Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.663198091Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.743278391Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.822779649Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.918227695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:15.998703323Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.079487113Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.174580117Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.254810466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.335200686Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.415478715Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.49523607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.575115378Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.671290112Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.75225819Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.831259288Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:16.926164452Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.007267026Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.087477086Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.167182346Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.247338102Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.327578754Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.422532654Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.503125147Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.58349892Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.663053171Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.742402333Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.823700012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.918304183Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:17.998726372Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.080951189Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.159104028Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.239278761Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.321586009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.399300032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.479104332Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.558861527Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.638866275Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.718818671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.798871195Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.880548394Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:18.959044083Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.038798462Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.119229483Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.198760821Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.278889986Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.358948782Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.440436157Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.519283846Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.599022097Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.680104095Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.758874984Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.839236757Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.919133825Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:19.999316109Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.079578777Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.174469477Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.25405784Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.334738781Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.414764969Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.495060885Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.577581863Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.67304674Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.750393946Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.830667494Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:20.926154387Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.006459552Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.086310379Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.166476631Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.246285987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.32788933Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.421769788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.502777929Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.583354263Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.663048066Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.744202256Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.822873049Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.917443748Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:21.998596818Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.078562782Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.17379057Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.254192407Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.334820676Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.414826448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.494741915Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.574256742Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.670955382Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.750844289Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.831721359Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:22.92702966Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.006484614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.086102161Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.168558786Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.246778634Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.342081815Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.422046722Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.502544271Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.583574973Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.662654631Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.742462322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.82238115Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.901877225Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:23.981992981Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.064497414Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.142619821Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.222630905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.303271878Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.382670225Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.46324851Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.541884583Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.624761944Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.710865521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.797795852Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.878549241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:24.95819386Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.038424944Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.118639197Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.199644491Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.292227601Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.389840291Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.470244239Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.550524156Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.72673023Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.645349703Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.808505925Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.901872174Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:25.982228986Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.062645255Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.157526835Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.238719713Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.318299436Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.415065883Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.49465111Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.574994291Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.669314813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.749785674Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.830375383Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:26.925851652Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.007793812Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.086752029Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.166494408Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.246544468Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.32663248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.421864428Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.50270281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.584713098Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.663761939Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.741701115Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.821720422Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.917382964Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:27.998353985Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.079992753Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.159719644Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.238652229Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.318469936Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.398321756Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.478339751Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.558459795Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.638336959Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.720840272Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.798569943Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.877688672Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:28.959282448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.038613146Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.117882916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.198749905Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.278920701Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.358544168Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.438386804Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.518548Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.598456267Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.678650487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.761608553Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.838418638Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.918890011Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:29.998340517Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.079684276Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.173832958Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.25438001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.335740409Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.414755939Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.49480283Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.574157049Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.670295783Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.750270994Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.830266078Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:30.929091314Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.007241786Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.085743362Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.166366671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.246382171Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.327029224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.421829811Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.504314788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.582546092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.663251641Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.741833634Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.822318318Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.918546653Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:31.998872489Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.084025536Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.173675136Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.254313037Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.335091962Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.414138724Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.494779089Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.57356169Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.672787119Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.75073119Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.83020448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:32.925596941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.006209274Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.086854407Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.166540114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.262749792Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.342709356Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.423331641Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.502853539Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.582751567Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.662359129Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.742570662Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.824906646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:48:33.90239142Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:33.983807051Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.062237619Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.14277568Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.22289758Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.30219231Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.383985157Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.462522766Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.542109848Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.622140356Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.701543054Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.781371066Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.862116743Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:34.945665178Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.024189154Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.102621483Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.182769398Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.262352801Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.342344941Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.422495161Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.504287432Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.582510128Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.662345467Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.741738149Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.822861907Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.917167869Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:35.997715114Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.081869567Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.173551011Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.25410888Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.334042651Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.41378935Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.494367699Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.574866144Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.672678322Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.749560566Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.830258083Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:36.924926094Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.006049308Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.085860744Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.166476628Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.246754432Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.326304267Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.421608311Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.501726115Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.582218704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.662699388Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.74182679Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.823343733Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.917232446Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:37.998100812Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.079873499Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.158059202Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.238211886Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.318075322Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.399269Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.477855888Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.557360859Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.638581225Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.718214739Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.813307423Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.894456749Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:38.974383097Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.0541153Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.133994671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.214179707Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.294466023Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.374177394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.454733182Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.537241295Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.613817524Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.69423456Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.773805482Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.853833942Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:39.933834466Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.014542671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.094938907Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.174097445Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.254151408Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.33419638Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.41431444Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.494124851Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.576258307Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.669089834Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.749787447Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.830257443Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:40.925438287Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.006419613Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.085837063Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.166112019Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.24599443Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.325736617Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.421458806Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.501712738Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.582433295Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.662495771Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.747286929Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.822378482Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.917079293Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:41.997721162Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.079441625Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.173264642Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.253797358Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.335261405Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.415205352Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.496612311Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.573351771Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.6690674Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.749716053Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.829452224Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:42.928647125Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.006051195Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.087006408Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.166027185Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.245859229Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.325861704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.405717491Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.488394884Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.566188555Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.64602143Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.72639069Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.805842541Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.885428663Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:43.965337058Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.122793876Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.205578917Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.285657585Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.366524926Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.445703656Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.525647763Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.605989439Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.68660414Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.765593909Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.845675393Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:44.934511295Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.020963928Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.101397477Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.181568433Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.26351408Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.341730856Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.426369757Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.50227536Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.582136555Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.6630006Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.741878497Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.8233476Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.917340921Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:45.998282823Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.170135447Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.253658922Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.333723637Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.414555394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.499614329Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.574352185Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.66907402Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.750511282Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.831181631Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:46.925362121Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.005527733Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.087504516Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.16575166Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.245627543Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.325846883Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.421471568Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.501536155Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.581579335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.66428156Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.741354077Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.821532585Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.919754619Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:47.997823618Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.154635794Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.237837988Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.323029467Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.39828502Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.478165159Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.557957234Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.637317948Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.717207463Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.797124306Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.879220226Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:48.957581194Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.037625974Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.117619713Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.19753422Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.276989558Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.357667843Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.438828305Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.517509305Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.597780677Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.677505648Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.757400475Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.837384327Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:49.919784247Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.002320328Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.170196335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.252913025Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.333115052Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.413350104Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.49530964Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.573669936Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.669442237Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.749503528Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.83239337Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:50.924940896Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.004861195Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.085032215Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.167411719Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.246929137Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.325162169Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.420590213Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.501587891Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.581875487Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.661851754Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.74139954Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.824413318Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.91699742Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:51.997715865Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.077750245Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.17261432Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.253548637Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.333264968Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.41449375Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.493509215Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.57330161Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.671768477Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.749520099Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.828898061Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:52.92478393Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.005121958Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.085056754Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.165160445Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.24500148Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.325175828Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.405139487Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.487842704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.565339798Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.645399873Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.725247116Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.805273016Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.885303427Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:53.965361134Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.046490428Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.125412677Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.205471857Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.285257467Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.365593383Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.445283954Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.525338461Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.608275471Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.685001651Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.765126751Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.845208106Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:54.92556095Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.005583042Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.085420844Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.167688413Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.245664995Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.325305838Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.42075513Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.501249287Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.581265202Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.661852414Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.744738768Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.821649333Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.916997409Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:55.997443757Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.078090426Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.17260602Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.253285713Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.33909332Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.413537576Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.494686773Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.573348798Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.668675786Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.74920399Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.828969249Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:56.92933836Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.005333434Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.085005253Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.165472977Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.245282204Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.325475016Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.420998644Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.502580835Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.581595692Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.662066456Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.747142638Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.821038316Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.916322008Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:57.996602308Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.080307543Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.157295004Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.237389671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.31725989Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.397095613Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.477131177Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.557086644Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.637376799Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.717237482Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.797821079Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.877329569Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:58.957555277Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.037200087Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.119433447Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.199632307Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.277488249Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.357199876Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.437421712Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.517099514Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.597131717Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.677125841Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.758230398Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.837249767Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.917165298Z", "value": 52.9},
{"timestamp": "2024-03-21T18:48:59.997087965Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.078163019Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.173111094Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.255390918Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.337095765Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.413630841Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.493422179Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.573689519Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.668692859Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.75054753Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.829307154Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:00.926929315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.006615854Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.085267446Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.166617444Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.245363148Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.325100535Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.420640675Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.50408047Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.581185563Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.661405799Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.741466866Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.821103292Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.91742609Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:01.997190037Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.077339809Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.172066379Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.253307641Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.333093924Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.41347832Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.493059546Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.574084263Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.669715188Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.749463551Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.828545416Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:02.924460725Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.005010945Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.084640684Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.16513548Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.245963173Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.325017454Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.404979001Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.485537349Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.565213296Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.644785306Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.725322406Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.806279411Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.884954364Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:03.964461158Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.044903794Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.125041597Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.204982472Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.284936627Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.366252737Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.444989322Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.525104117Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.605295425Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.684608874Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.764593717Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.848872458Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:04.925148653Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.005004728Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.085395492Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.165060814Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.244830105Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.32498026Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.426132764Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.503464706Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.58103412Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.661289139Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.744464485Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.821160041Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:05.917302967Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.001018666Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.078197935Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.172636313Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.253049541Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.332920464Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.413285372Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.492746118Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.575816215Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.668532702Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.748920618Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.828868117Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:06.924851906Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.00520891Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.085373369Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.165446756Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.244878798Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.325626203Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.420677478Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.500871506Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.581641535Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.661739338Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.74131602Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.82075011Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.916379274Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:07.996973239Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.078614245Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.156955981Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.23696828Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.319249576Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.397024462Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.476761913Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.556922724Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.63620523Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.71668889Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.798889898Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.879363446Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:08.956521339Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.03681031Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.117077874Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.196820348Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.276754471Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.357567636Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.43869005Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.517465034Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.596891316Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.677088031Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.756598249Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.83737535Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:09.916870848Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.000579603Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.077450487Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.172358882Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.252858894Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.332845113Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.413160005Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.492892368Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.573652956Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.66813559Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.748786099Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.82820326Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:10.924057257Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.004309653Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.084995874Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.168268916Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.24499612Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.324725538Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.420452847Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.50065177Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.58096839Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.661491666Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.798936312Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.884876016Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:11.964372185Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.044695557Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.14040677Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.220715133Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.301015337Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.399255771Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.476847809Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.556788396Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.652195096Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.732707684Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.812732271Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.9085047Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:12.990081834Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.068989939Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.148760701Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.228645704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.308800371Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.388736766Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.468723241Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.552040123Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.628901888Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.708505706Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.788942742Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.868525504Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:13.949396013Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.028157493Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.109753443Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.18870398Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.268535831Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.348543586Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.428583021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.508484248Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.588642851Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.672710327Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.748598457Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.8287073Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.90845259Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:14.988456217Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.068112612Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.16395352Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.245840959Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.32451844Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.420699029Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.501053601Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.580939884Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.661107543Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.740793569Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.82339189Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.916146264Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:15.996428036Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.076914832Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.172392316Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.252535687Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.336440762Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.428619071Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.508542762Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.588507605Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.668583648Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.748488843Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.828532694Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:16.925310917Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.00465323Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.084803385Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.164962885Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.246801811Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.325048283Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.420780071Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.502908471Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.581600159Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.66175313Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.740480754Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.820198973Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.91557636Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:17.996040404Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.085684788Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.173780176Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.252856569Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.332583683Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.412190286Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.492589561Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.574788969Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.65370005Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.733072315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.812379109Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.892538928Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:18.972819163Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.054604906Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.132553681Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.21260022Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.292425446Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.372003856Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.451997851Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.532616775Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.612482258Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.692583485Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.776290864Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.853266708Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:19.933398752Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.01242516Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.092392659Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.174283714Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.252485865Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.332247988Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.412703103Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.492213193Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.572888118Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.668039457Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.748099052Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.828217111Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:20.92482967Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.004469968Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.084050426Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.164435749Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.244369008Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.324381211Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.419888359Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.502506839Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.579903645Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.661360715Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.740499796Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.820671423Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.915987691Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:21.996905304Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.16859911Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.252047192Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.332038563Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.412356751Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.491979417Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.572142404Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.667470608Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.750902882Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.827937223Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:22.923689075Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.004231967Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.084571627Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.164168917Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.244414336Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.327247953Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.404422838Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.484598497Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.564906124Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.644871319Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.723874176Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.80423086Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.885484057Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:23.963924641Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.1211396Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.20436589Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.284357261Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.363912631Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.444321187Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.527000499Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.604413048Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.684322307Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.764409006Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.843676599Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:24.925700295Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.004362767Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.087592288Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.16438554Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.244178895Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.325403804Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.421339817Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.499895089Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.580386845Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.662589868Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.740267698Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.820268509Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.916524394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:25.996481557Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.076432288Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.171593035Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.254203899Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.332495427Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.412452301Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.492480056Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.572210402Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.667567598Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.748479003Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.829812616Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:26.923645937Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.003486843Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.083907143Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.164359859Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.244094525Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.324152552Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.429630537Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.515638209Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.596056108Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.678527964Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.758318087Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.835735564Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.918723261Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:27.996758468Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.07726344Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.156022008Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.236068259Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.315987117Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.3960582Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.477478054Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.556166414Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.636059161Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.716060035Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.796022094Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.875938937Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:28.956472837Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.038109939Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.1191248Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.196403877Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.275956719Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.356007065Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.436183461Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.516068975Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.60000445Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.676331845Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.756699985Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.83610617Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.916055173Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:29.99607992Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.076047034Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.175782671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.252820532Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.332223229Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.412644329Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.49204885Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.572216638Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.667132008Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.748244245Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.827972319Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:30.923928428Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.004452856Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.084172354Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.164405806Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.243433974Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.325342373Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.419986351Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.499915514Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.580058885Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.663464919Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.740224154Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.820267717Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.917130612Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:31.996136957Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.075946055Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.171545747Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.25181091Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.332897579Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.427401045Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.511566985Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.588419341Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.668040791Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.747921345Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.827890476Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:32.924483866Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.003951747Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.085352881Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.163615992Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.243561283Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.324289423Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.403484216Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.483761507Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.564022159Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.644618363Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.724423813Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.804596112Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.883908697Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:33.967173643Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.044502384Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.124080954Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.203946692Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.283839023Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.363908409Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.444082309Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.523892335Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.603818681Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.683511875Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.768643417Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.844288891Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:34.92392602Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.004443728Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.083874394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.164224773Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.243864143Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.325362845Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.420195847Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.500027122Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.579506299Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.660228167Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.739874225Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.819955324Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.918469166Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:35.996048852Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.077446754Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.173026989Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.252027382Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.331464096Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.412333612Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.494638748Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.5719128Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.666792299Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.748184281Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.827756674Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:36.923550383Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.00402329Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.086940043Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.16417176Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.24389977Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.323662308Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.419336816Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.499838364Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.579929991Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.662394327Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.739549371Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.819368614Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.915374995Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:37.995516957Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.077369356Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.155816051Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.239864775Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.316234442Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.396608981Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.475946174Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.555876873Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.637884824Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.715976766Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.796954315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.875854963Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:38.955621021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.036350346Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.115668851Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.19599459Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.275917833Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.355649491Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.438748228Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.515927721Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.595635699Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.675565085Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.755869608Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.838443608Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.916321119Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:39.99589492Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.077623575Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.171295358Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.251631786Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.331719861Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.413541475Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.491820394Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.57159426Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.66706704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.747942604Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.827808215Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:40.922715137Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.004300367Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.083235223Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.163832067Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.243625549Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.324497722Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.419298436Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.499660847Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.587579019Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.675160838Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.755561521Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.835640092Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.915667911Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:41.995234448Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.075952924Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.171748329Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.251661203Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.331481149Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.411899913Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.491696819Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.572563935Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.666944713Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.749508377Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.827694879Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:42.923154251Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.003461334Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.083198208Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.164147309Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.243565494Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.324610819Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.403266571Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.483783958Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.564157282Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.64516059Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.723555478Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.803572608Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.886971762Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:43.963664566Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.043379647Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.123409514Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.203079796Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.283527295Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.363302314Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.447639997Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.523727136Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.603550474Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.683194772Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.763358623Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.843586154Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:44.923283411Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.005731651Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.084469259Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.163679668Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.243431198Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.323470921Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.419338869Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.499168095Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.580880877Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.674810646Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.756023715Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.83560798Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.915567479Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:45.994968608Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.075483244Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.17595293Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.252136932Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.331073293Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.411882809Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.491862691Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.57191963Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.666904729Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.748335622Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.827530159Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:46.922884346Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.002889573Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.082946863Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.163557595Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.243484646Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.325749909Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.418568219Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.499093383Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.579321938Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.659686429Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.739029958Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.818984592Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.915105373Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:47.996354762Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.075896276Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.15547155Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.235304744Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.315379058Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.395504509Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.477226315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.556111956Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.635639709Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.71570068Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.795573042Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.875532956Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:48.955296198Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.036208819Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.115071995Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.194957829Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.275584017Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.355260763Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.435549702Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.514846351Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.597856032Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.675530725Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.755215759Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.835290362Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.915191524Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:49.996626226Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.075081337Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.170711685Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.253434517Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.33091465Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.427057095Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.506826897Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.588226718Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.66702935Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.748079219Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.827034523Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:50.922388358Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.002921938Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.082671484Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.162837671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.245974936Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.323043196Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.418422503Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.499294964Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.580493249Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.674211753Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.754901492Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.836537218Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.915495819Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:51.995383125Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.074899614Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.170291018Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.250964181Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.330774016Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.426494315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.508446138Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.587130658Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.666888268Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.74694623Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.826517984Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:52.922452684Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.004426075Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.083081218Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.163037581Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.243635929Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.322907841Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.403260621Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.488097121Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.576530526Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.659679631Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.739233912Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.818581537Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.89971115Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:53.979035031Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.059073698Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.141254385Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.219217751Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.29959021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.379303916Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.45903871Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.539198753Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.619172779Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.701406138Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.778546527Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.85921633Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:54.938563668Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.019305248Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.099320906Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.178886483Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.262427973Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.339416873Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.419877237Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.499948447Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.579452905Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.674777044Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.755301407Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.837723247Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.915363412Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:55.995825184Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.076647692Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.170654676Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.251266336Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.331799147Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.428534969Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.507095073Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.587068747Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.666970037Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.746980544Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.827548363Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:56.922661398Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.003983075Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.08247761Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.163156886Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.2429824Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.322708362Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.41861791Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.49903581Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.583916214Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.674283895Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.763224052Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.85338402Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:57.931525531Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.010637347Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.090799278Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.174109119Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.251271204Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.33139323Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.4109334Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.490900226Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.570901164Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.650983895Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.733405575Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.810795947Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.891275831Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:58.971039201Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.050919979Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.130990549Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.210453534Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.293104462Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.371270421Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.451783264Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.531273674Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.6111229Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.690839037Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.771436841Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.851926229Z", "value": 52.9},
{"timestamp": "2024-03-21T18:49:59.931037469Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.01058055Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.091992628Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.192124905Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.444877315Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.523686635Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.603786358Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.683413887Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.763474058Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.843238611Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:00.922655453Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.022584689Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.098900884Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.179991456Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.269785632Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.360798689Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.465790657Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.549547667Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.643854428Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.738228933Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.819478418Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:01.917363523Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.012282669Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.091117172Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.170658846Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.250938761Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.334560571Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.426018205Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.507138186Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.587200085Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.675490801Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.764235662Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.847865216Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:02.928010698Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.00490443Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.098019476Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.178307711Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.258355114Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.338489972Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.419806945Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.506466778Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.59475823Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.674817504Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.754684618Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.835045013Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.915002591Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:03.994865226Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.084796873Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.170450271Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.250537034Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.330153971Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.411026623Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.490731881Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.570324275Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.650536669Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.730427047Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.812629366Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.892149952Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:04.970812807Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.050134512Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.145574043Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.229285645Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.306192017Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.401680348Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.498863595Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.579280118Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.676307621Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.754321803Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.836989147Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.914664384Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:05.994325642Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.077541083Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.169762911Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.250930828Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.330191317Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.425845568Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.506430636Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.587883289Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.66893319Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.746601643Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.827506551Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:06.922234401Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.014857254Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.098267799Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.179701157Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.258549612Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.338732983Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.418269568Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.498213578Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.582326078Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.676108037Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.755780399Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.836226682Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.914857281Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:07.993891881Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.081006019Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.172508166Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.250230411Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.330250453Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.410085631Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.490096937Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.57038402Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.651637537Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.732400205Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.810735348Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.890493053Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:08.970972905Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.050042609Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.130241212Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.210316998Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.292226708Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.370185306Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.450489509Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.530159343Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.610181977Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.689867075Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.77040267Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.852629757Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:09.930026402Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.016441049Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.105564311Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.186045986Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.267075023Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.345867638Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.426302242Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.505877035Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.585805749Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.666437376Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.746247466Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.825721523Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:10.921553951Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.010952798Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.097581942Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.17778496Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.257773675Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.338907383Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.417815551Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.497806217Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.584621122Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.675295555Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.754120875Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.833883956Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.914118271Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:11.993868457Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.07427858Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.17475569Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.250724683Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.329774131Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.425393983Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.506966028Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.586670838Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.667900419Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.74955032Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.825791763Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:12.921448542Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.001766473Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.082182356Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.161761021Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.241670631Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.325175257Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.402080701Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.482106727Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.563542228Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.642599036Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.722143589Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.802324432Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.884029182Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:13.963324807Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.043297009Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.122677849Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.202808612Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.282399757Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.365717982Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.442517698Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.522380396Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.601812629Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.682622241Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.762652171Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.843017622Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:14.924725028Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.002500169Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.082593491Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.162731134Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.242969096Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.322708082Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.418039261Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.49929537Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.578901875Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.677437413Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.754552681Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.834268658Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.914560925Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:15.995225512Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.076209397Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.169689756Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.250783304Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.330428465Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.425608924Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.506141223Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.586462706Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.666525468Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.746390566Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.826312912Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:16.921745659Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.005889902Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.082179024Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.162498875Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.245466859Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.321759598Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.417441081Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.497542212Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.578309007Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.658971291Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.737881859Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.817992653Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.913179671Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:17.994335684Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.073665453Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.15341247Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.233767169Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.313410507Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.406091344Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.489674753Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.569697772Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.650073622Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.730588322Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.810556588Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.891020695Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:18.97076112Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.050788491Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.130426036Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.210787999Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.290649609Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.370353074Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.45047542Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.532771435Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.610415985Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.690744571Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.770163332Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.850098318Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:19.93277219Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.009687041Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.091993168Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.170598136Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.250624258Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.330065835Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.425378709Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.507701476Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.58666878Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.666494838Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.745683486Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:20.828090926Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.081714926Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.162844794Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.242137219Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.3218107Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.41712111Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.500028646Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.577736876Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.672941814Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.753760418Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.83309313Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.91411183Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:31.993794655Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.166575567Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.249026942Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.329587401Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.425253844Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.50603456Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.585574537Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.665652915Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.747297632Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.825722279Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:32.921324274Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.001562172Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.081719175Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.16165704Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.241771355Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.324773259Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.402018863Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.481583992Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.561667906Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.641782988Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.72175455Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.80155488Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.886084755Z", "value": 52.9},
{"timestamp": "2024-03-21T18:50:33.961972052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.118491201Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.201363281Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.281534395Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.36286372Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.441805583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.521976922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.601810243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.681689357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.762959866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.841998529Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:34.921626251Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.001701525Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.083160354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.161828169Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.241721554Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.321463932Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.417105799Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.497405874Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.577331739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.674193449Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.753093937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.833440539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.914548999Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:35.993358767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.166050526Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.249268846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.329746297Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.426232902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.505712399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.585429112Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.666482308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.745611052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.826608376Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:36.920807168Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.001942573Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.081020981Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.161627104Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.241438697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.321145971Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.418449729Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.497986634Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.577541075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.672716061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.754413035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.832973329Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.913390876Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:37.99509649Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.15061074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.234717895Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.313338829Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.393396247Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.473369793Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.553442539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.634739864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.713547359Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.793278025Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.873411539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:38.953330172Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.03434004Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.113766737Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.194781245Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.273492868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.353684846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.435097819Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.514130883Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.59349886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.67355583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.75452157Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.833415849Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.913306995Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:39.993355677Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.073844648Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.168785905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.24928838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.330821353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.424972561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.50476697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.586795401Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.665351119Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.745277465Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.825421091Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:40.923455411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.00215641Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.081581603Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.161728621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.241742231Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.321593217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.41657969Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.499814523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.579238243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.673428555Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.753341077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.833306847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.913552809Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:41.993455603Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.080083115Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.169040232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.24915125Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.329785789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.425091335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.505458514Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.585430235Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.665074949Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.745062894Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.825811994Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:42.920813411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.001974864Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.081209592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.161068577Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.244865331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.321548726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.402250593Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.482210379Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.561260179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.641517661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.720816454Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.802038514Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.881391642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:43.960740323Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.043165106Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.121412888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.202822469Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.280836458Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.363853594Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.441300863Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.521374185Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.601526579Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.681373116Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.760504548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.84070059Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:44.92162569Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.002612198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.080663372Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.161466487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.241114848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.320776905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.416764373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.49733392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.579186638Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.672900469Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.753126239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.833176137Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.912981714Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:45.99319638Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.07589214Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.168666289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.249391996Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.329188646Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.426358452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.50564918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.585447205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.667192275Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.747363037Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.825802243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:46.920829741Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.001432024Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.080855393Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.161443468Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.242840472Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.321637152Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.416531497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.497280596Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.577161758Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.672377928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.752939859Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.834545536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.913124935Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:47.993069296Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.072586905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.15288506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.233078254Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.314061434Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.393138849Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.472957451Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.553363733Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.632614749Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.713449865Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.793127058Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.874415071Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:48.95314343Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.033358352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.112456344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.193378723Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.272946412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.353440503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.440556496Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.528431658Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.608681012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.689090239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.768479847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.848664338Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:49.928560091Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.009352327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.088727055Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.168550584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.249673796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.328428523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.424554647Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.504705665Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.587572689Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.664831829Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.746549699Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.827154606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:50.920259411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.000345021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.080519111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.171817481Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.25637174Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.33651863Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.416964433Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.49857171Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.577346949Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.672317647Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.755887136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.832715043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.915541875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:51.99268095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.075238981Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.168081866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.248673429Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.331989094Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.424252202Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.504808085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.58451939Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.664508295Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.744331825Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.824428475Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:52.922928459Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.000627408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.080404826Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.160665668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.240483373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.320376247Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.400526497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.486887512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.56134783Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.641142559Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.720910216Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.800948306Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.880802907Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:53.961057446Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.043988501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.121093337Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.201151235Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.280765324Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.361458039Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.441056608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.520266152Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.601525684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.681147901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.765195311Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.840796975Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:54.920448472Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.000571842Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.080422636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.164167901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.241041248Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.320893354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.416359252Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.497175968Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.576204551Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.656510897Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.741178597Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.816529413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.912817457Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:55.992695578Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.072933509Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.168165359Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.24911017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.331679305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.425242672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.504900729Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.585219971Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.664115082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.744964918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.824746719Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:56.920535306Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.00071314Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.080430493Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.161226536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.240738161Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.320626619Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.416318085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.497716786Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.576791354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.657074468Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.737765519Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.820747199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.912054561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:57.99285246Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.07573558Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.153006432Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.232685417Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.312753394Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.3925935Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.472722854Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.552839727Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.634934077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.713550116Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.792709036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.872135028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:58.952666751Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.032605065Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.112619058Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.193518302Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.272792102Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.352697839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.432523609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.512901219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.592808236Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.674336569Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.753183008Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.832895913Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.912696819Z", "value": 53.7},
{"timestamp": "2024-03-21T18:50:59.992224667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.074534154Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.168239056Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.251474017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.328444452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.423987983Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.505110011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.584660067Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.664843597Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.744727383Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.827038597Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:00.920495179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.000426901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.080344798Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.160857609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.240602034Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.320703164Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.420777904Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.496718289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.57657097Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.671869668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.752540015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.83289129Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.914617223Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:01.994543504Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.07347468Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.167887616Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.248436266Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.3284637Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.424779616Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.504936618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.58789113Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.664675485Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.744878471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.824454256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:02.92003865Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.000445029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.083599349Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.16433728Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.240889122Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.320482027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.400595893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.480669566Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.560745352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.640552849Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.727564106Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.816163398Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.896377808Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:03.977156315Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.056776356Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.136497965Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.216050037Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.296712992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.376589641Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.461191709Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.536262236Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.61655799Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.695951726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.776312601Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.860330443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:04.936689421Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.016479222Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.096470047Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.176443337Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.25719826Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.336297724Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.418598986Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.496544335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.575947991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.656763619Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.736161515Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.816302581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.911933248Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:05.994746191Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.165006136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.24823316Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.328386898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.423777276Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.505183561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.584538353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.66504182Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.744335492Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.824419341Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:06.920402489Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.000628131Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.091205187Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.176139479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.257827332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.336493706Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.420487516Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.497192735Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.576328295Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.671753649Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.751857339Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.834565258Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.912669679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:07.992374904Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.073353796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.152528172Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.232690358Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.312595071Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.394268492Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.472540978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.551916442Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.632501253Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.712204398Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.792296919Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.872288193Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:08.9549092Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.03237794Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.112181085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.192703784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.272197072Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.353078076Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.432175011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.513989648Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.594340539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.672475456Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.75237025Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.832367635Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.912310812Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:09.992224294Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.164815475Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.247922787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.328310766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.423634136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.504343875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.5842331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.67946639Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.760625282Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.840389547Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:10.920576949Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.000271357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.15743297Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.240158522Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.322557192Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.416071726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.495952536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.576363778Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.671650412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.751810294Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.832240288Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.913797837Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:11.992277555Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.164775136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.247994321Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.328165787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.423618117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.504087343Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.58829501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.665690118Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.744319788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.823817109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:12.919828832Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.001070892Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.079822867Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.162255265Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.240375783Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.320210704Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.400193049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.480370211Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.560303501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.640311062Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.721086913Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.800435497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.879637233Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:13.960034747Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.04058679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.120627759Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.20034028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.281525796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.361774254Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.440112788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.520172798Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.605632243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.683300311Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.759984538Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.842234056Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:14.919690828Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.00002879Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.157262211Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.239976178Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.319985756Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.415899911Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.498212501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.576411963Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.671993701Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.752151503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.832080696Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.912420867Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:15.991598698Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.164530744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.247778921Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.328058227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.423765373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.504037031Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.584200433Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.664450203Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.745051622Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.824070605Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:16.919484887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.001378821Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.085026518Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.160271893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.24000147Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.323705231Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.41573717Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.496562237Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.576311494Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.671515312Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.752159035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.831548195Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.914123346Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:17.9964912Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.150188869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.232882293Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.312232733Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.39205143Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.472413744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.55293577Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.632124162Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.712215372Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.792412373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.872526943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:18.952067175Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.032135633Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.117417926Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.192364644Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.272887471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.351686326Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.431964608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.512794571Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.592427027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.676556645Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.752296454Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.83189355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.911766936Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:19.992268866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.072189899Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.166913972Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.25026298Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.327626408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.423150418Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.504519327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.583975847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.663970448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.746365279Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.824622756Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.919588525Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:20.999946871Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.080007137Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.160248107Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.239966644Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.319897693Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.418520078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.496027858Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.575838235Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.671170853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.752420849Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.831363064Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.912280163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:21.99191006Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.073792409Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.167447327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.248518347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.327991283Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.423391357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.503835175Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.584374642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.663943738Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.748454893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.824395982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.919436599Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:22.999802529Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.079462474Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.16154316Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.239904285Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.319333542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.399812176Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.479750393Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.55959613Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.642487154Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.71988991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.799921567Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.880051081Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:23.959786353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.039812411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.119780676Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.200652367Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.279819447Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.359634944Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.439725257Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.519705362Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.599800796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.679371044Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.759823663Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.839800664Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.919893954Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:24.999694698Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.079543987Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.159604797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.239680806Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.322985623Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.421332423Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.495651812Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.575585485Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.670998583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.751663138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.831702763Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.912970583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:25.992160095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.073241483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.167277138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.247668828Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.327786981Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.423546512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.505554558Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.584584581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.663821869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.745592506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.823719103Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:26.919190793Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.009129319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.110389246Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.191238697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.271518163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.351814813Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.434312043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.527878385Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.607378617Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.688410533Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.767666413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.847578902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:27.926962014Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.007594952Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.088049107Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.167585115Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.250523946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.328176335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.407578743Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.487490208Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.567829194Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.647672083Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.72776726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.81191355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.888092272Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:28.96747084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.047540065Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.127763179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.211854813Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.287762845Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.370705837Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.447853072Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.527902265Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.607765282Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.689006862Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.767695253Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.847517726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:29.927761448Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.007385584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.087805338Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.167448579Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.248128205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.327412693Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.423137248Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.504703052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.583482995Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.66357766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.744581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.823313102Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.919092953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:30.999887556Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.081470225Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.164267872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.239977184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.31924564Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.41503205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.495802973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.576584488Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.672966356Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.751956923Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.831431875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.91211675Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:31.991441654Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.073215107Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.151497672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.249131159Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.327597053Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.422967751Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.503442673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.583473242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.663486596Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.743675309Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.823733495Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:32.903245695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.00013774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.081160791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.159722237Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.239447622Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.318911918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.400226554Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.479432386Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.559613803Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.639446548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.719463517Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.799590311Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.880763251Z", "value": 53.7},
{"timestamp": "2024-03-21T18:51:33.960620924Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.03947085Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.119465324Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.199393173Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.279337342Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.359167751Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.440023218Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.519529466Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.599458883Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.679761709Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.759337717Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.838890749Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.918919591Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:34.999506065Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.079258234Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.1614786Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.239474285Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.319252022Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.415405473Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.496020395Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.576321653Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.672142048Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.753291692Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.831421553Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.911700475Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:35.991432643Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.071678701Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.168081625Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.247615393Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.327222441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.422775668Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.504331872Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.584340969Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.663490577Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.744446844Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.823292707Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.918655436Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:36.999306039Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.081349636Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.159515402Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.239337267Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.320119229Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.414787142Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.495167312Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.575069945Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.670727171Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.751798926Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.831035126Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.916376234Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:37.991442761Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.072395444Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.150846586Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.232979016Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.311361486Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.394649502Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.473744901Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.551588554Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.63101125Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.71262899Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.790991364Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.871200046Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:38.951168119Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.031526849Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.112193867Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.19109365Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.271690717Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.351024004Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.431296366Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.511297527Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.594734312Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.671619082Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.750855122Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.8311839Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.911367621Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:39.99126219Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.071275703Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.169774888Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.246984107Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.328017078Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.423391264Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.50298276Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.58252696Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.664584798Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.749822354Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.841682068Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.919272824Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:40.999152481Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.079145546Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.159762933Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.239057085Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.321516939Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.415055153Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.495300666Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.575178051Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.670474285Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.750931319Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.830851712Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.916130964Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:41.991720532Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.071225756Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.166542598Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.246552879Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.327828571Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.422764515Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.503320654Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.583208567Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.66343536Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.743051112Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.82301925Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:42.918232155Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.000200648Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.078862094Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.159334361Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.240262148Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.319096266Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.399004339Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.478863836Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.559244742Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.641207699Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.720076954Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.799218945Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.87909601Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:43.959718165Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.038927932Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.119565831Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.201290355Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.278720919Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.359344321Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.439052522Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.519061395Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.59892982Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.679786631Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.761080627Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.839287416Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.921860775Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:44.999117674Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.080859063Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.158630939Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.23963319Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.31910779Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.414544696Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.49497101Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.57467569Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.670511925Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.751093855Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.833658254Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.911351986Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:45.991006331Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.071212356Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.166056685Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.247494553Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.326940577Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.424449455Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.503454902Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.583362463Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.663261479Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.743302705Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.822917049Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.918742915Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:46.99957371Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.07873487Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.159590145Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.238435463Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.319442546Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.415265469Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.49517111Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.577537652Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.670591385Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.750478657Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.830649035Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.911080213Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:47.990756957Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.072080105Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.153853686Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.232429788Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.310542465Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.390769963Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.47109666Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.550788381Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.631426439Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.714129494Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.791106489Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.870617569Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:48.951531532Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.031593749Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.111113885Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.191082918Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.272408818Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.350986936Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.43034816Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.510965226Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.591094995Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.671043516Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.751127014Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.832127217Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.916896644Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:49.990730784Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.070720681Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.165633937Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.251037702Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.326709414Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.427044282Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.504989983Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.582724643Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.662391243Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.742885621Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.822160669Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:50.918819497Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.000568054Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.078737467Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.159360293Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.23812174Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.318851606Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.413839871Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.494344169Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.575531797Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.669708284Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.750186822Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.830190415Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.910538585Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:51.991088131Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.071516237Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.167341815Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.246524926Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.326675688Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.42165192Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.502240539Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.582236772Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.665803636Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.743776441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.822599648Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.918048137Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:52.998419923Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.079612543Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.160079337Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.238435758Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.322776544Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.398496704Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.478573322Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.55841701Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.63870182Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.718181764Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.79875163Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.881434301Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:53.958961857Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.038562441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.118544626Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.198386938Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.278771364Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.359129902Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.441389244Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.518614463Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.598733608Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.678496145Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.758026265Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.838362626Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:54.919357197Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.000436761Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.079690144Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.158871975Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.23852088Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.318477849Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.41404013Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.494813773Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.575747608Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.670011231Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.750851914Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.83035493Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.912845856Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:55.990231588Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.070254925Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.166945337Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.246429153Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.341725034Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.422181844Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.502513758Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.582601671Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.662923441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.743651099Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.82272349Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.917609771Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:56.997867572Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.078660511Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.158725512Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.238413456Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.319508028Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.4146441Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.494428333Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.574549526Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.669847392Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.749852393Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.83460726Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:57.926461982Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.005680453Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.086009071Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.167080698Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.246689346Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.326628235Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.412013375Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.486886205Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.568932651Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.646128078Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.726417879Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.806381856Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.886363497Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:58.968069974Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.046752732Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.125783747Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.206386125Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.286360054Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.366364831Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.446440968Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.52775506Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.607217499Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.686460291Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.766595052Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.846306804Z", "value": 53.6},
{"timestamp": "2024-03-21T18:51:59.926198301Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.006699207Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.08746485Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.166074424Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.246027072Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.326331754Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.421809684Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.502178781Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.582400423Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.665203638Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.744453149Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.82243693Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.918326316Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:00.998305813Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.078412926Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.158687912Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.24010082Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.319100379Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.417440618Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.494875406Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.574399862Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.669881311Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.750699306Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.831713557Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.910730684Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:01.991130662Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.070174957Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.167327962Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.246690817Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.326703178Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.424795993Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.502854078Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.582218022Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.662385231Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.742201048Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.822154145Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:02.917647146Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.00203542Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.080087585Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.158522823Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.238157295Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.318903641Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.397546815Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.477655913Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.559078165Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.638392604Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.71907495Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.798756911Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.879084376Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:03.958801952Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.038625289Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.119603092Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.198667611Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.279012997Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.3582099Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.438152629Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.51839891Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.598464199Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.687298723Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.773268216Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.854287939Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:04.93420398Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.014312437Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.09430739Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.174359495Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.255731827Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.333726807Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.414144161Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.494159754Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.575480054Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.670678335Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.749746342Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.832210164Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:05.925501785Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.006037507Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.085800171Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.165632212Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.246379998Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.325877318Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.425090455Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.502615899Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.582419396Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.661734667Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.742174677Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.822450814Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.917445831Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:06.999962101Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.07804761Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.159271365Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.238253932Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.318278613Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.413538206Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.496031532Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.575262579Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.669487706Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.749510243Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.829387436Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.910755768Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:07.990340768Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.070113256Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.151271731Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.245722651Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.326209701Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.406191213Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.486567735Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.566334143Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.646319656Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.727300499Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.805494904Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.886070946Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:08.965757194Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.046312853Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.126058557Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.211018928Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.286459343Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.3661606Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.446189057Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.526094953Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.606995284Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.686435452Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.767875336Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.84558222Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:09.92636975Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.006115998Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.086161031Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.166274992Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.246109817Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.329110664Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.421803084Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.502032181Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.583998658Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.662291143Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.742711153Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.822533881Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.917110529Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:10.997269994Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.077772596Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.157806493Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.237763622Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.317839247Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.41425193Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.497075625Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.574724781Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.669372501Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.749752158Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.829677511Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.910473201Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:11.989373592Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.073843242Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.16554734Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.245790773Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.325881854Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.422096233Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.502350483Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.582318459Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.663204198Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.742252397Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.821845173Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.917569663Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:12.99772916Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.081519897Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.157551833Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.240616648Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.318278476Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.398089397Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.477890557Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.557792102Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.638191791Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.718208056Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.799854757Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.877780457Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:13.957811922Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.037867963Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.117675619Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.255749543Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.340875866Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.424956492Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.502163342Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.582061335Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.661696287Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.74152948Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.821578992Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.901852602Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:14.984997161Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.062238924Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.157249141Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.237194845Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.317780167Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.4168246Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.493561018Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.574670245Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.669397965Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.749968695Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.829825472Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.910120329Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:15.989683953Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.069698714Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.170122094Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.246084462Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.325603606Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.421448512Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.50181809Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.581854034Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.661871067Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.742838214Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.821996717Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.917228246Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:16.99767696Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.078027945Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.172772657Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.253749724Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.334889255Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.413667789Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.494189879Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.574136Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.669155624Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.749139505Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.82916393Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:17.928141227Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.006174511Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.086554297Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.165314335Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.24561364Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.325635185Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.405819194Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.486860165Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.565782028Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.646196597Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.725659933Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.805392581Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.886794193Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:18.965666231Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.048101189Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.125647689Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.205734994Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.285761051Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.365552003Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.445736236Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.526874071Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.608304675Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.685848551Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.766075632Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.84678009Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:19.926825251Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.007602797Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.085729554Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.167748959Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.245787972Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.325502956Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.421618327Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.502137408Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.580985799Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.66508492Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.741688826Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.821629218Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.91718078Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:20.999396153Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.077746814Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.158445001Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.238851506Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.317794265Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.41342397Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.49395246Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.573710741Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.669160094Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.752198253Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.831144724Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.910389051Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:21.989169505Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.070364108Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.164636467Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.245391581Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.326122983Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.42291506Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.501886298Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.581570146Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.661681131Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.74101477Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.821505948Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:22.917280102Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.000268181Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.078070905Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.157886818Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.237786154Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.317547666Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.397406747Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.478152773Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.561636341Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.637992694Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.717438366Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.797165606Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.877329583Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:23.957273783Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.037606977Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.120396463Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.197621586Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.277466715Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.357845956Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.437428524Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.517568565Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.597363933Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.682255952Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.757131982Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.837722104Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.918507907Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:24.997387337Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.077879667Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.1732423Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.255195337Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.334032559Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.425097935Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.509704641Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.599393022Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.685073971Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.764903355Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.846416807Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:25.925530766Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.004759221Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.084790046Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.165653064Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.245248976Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.325672442Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.424644266Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.501682669Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.585991935Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.662122495Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.741080998Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.821164879Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.916581912Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:26.99908247Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.087871329Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.174838776Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.256011459Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.333237286Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.41357672Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.493883769Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.576911656Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.668889738Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.750650742Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.829024892Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:27.924189924Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.005090575Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.084704759Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.166697795Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.245449289Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.32517477Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.40529353Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.485508644Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.56536238Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.645225204Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.727085665Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.805331206Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.885343791Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:28.965267543Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.122110306Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.209519994Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.285233562Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.3680306Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.445802348Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.525395892Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.605104604Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.685614854Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.765404526Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.84535535Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:29.926707618Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.005202855Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.085585169Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.165575001Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.245162465Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.324691401Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.420185266Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.502768768Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.581506342Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.661439855Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.741058839Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.821445056Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.91715601Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:30.997044018Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.16940307Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.252989966Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.333378039Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.413258592Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.492697287Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.573141649Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.668415353Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.751105064Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.829233484Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:31.92471375Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.005397824Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.085508905Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.165340497Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.24647414Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.32518397Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.420807051Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.502426039Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.581581374Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.661141126Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.7568308Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.83943283Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.917487554Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:32.997099146Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.154166613Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.236951044Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.317064461Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.39726783Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.480011684Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.556715942Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.636964719Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.717079832Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.797174624Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.877479082Z", "value": 53.6},
{"timestamp": "2024-03-21T18:52:33.956900817Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.118334725Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.200943219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.280949596Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.361215173Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.441197966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.52105855Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.601191775Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.683791661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.760931792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.8408462Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:34.922585892Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.001367722Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.08106565Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.161271227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.24409201Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.321082668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.416403925Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.499167523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.57720068Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.656945744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.741772003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.819563079Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.912836491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:35.993004788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.074057567Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.168805479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.248841967Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.328882744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.425385379Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.50519486Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.585073652Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.664918204Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.745533958Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.824667757Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:36.920336662Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.001810594Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.080960905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.161003122Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.241088954Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.321641956Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.416502316Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.496950165Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.57804416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.672260167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.752459984Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.83249372Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.913166434Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:37.993043947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.073190356Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.157698278Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.233210053Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.312821133Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.393048054Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.472933342Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.553023239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.632962991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.715066492Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.793025792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.872823721Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:38.952743857Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.032400409Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.112965635Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.192723691Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.274408471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.353036604Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.433005349Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.513026989Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.592665077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.673091903Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.752686406Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.834886708Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.913353241Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:39.993593218Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.075104718Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.168337618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.249196348Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.329011621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.42529928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.504774967Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.584734207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.664849256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.746053779Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.824819289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:40.922293959Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.00283592Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.085686367Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.160817821Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.240696101Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.321062287Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.416421112Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.496821889Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.579337359Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.672561587Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.752738716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.832521348Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.912780525Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:41.99293279Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.072913823Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.169097481Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.248487184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.328768186Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.409063267Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.488912075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.568982004Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.664363357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.746594538Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.827535412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:42.921225018Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.000685409Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.080789866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.161107955Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.240414394Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.321506117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.4010355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.480923477Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.560925053Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.640918886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.720911886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.802065241Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.881062496Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:43.960753735Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.040771664Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.120722712Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.200747681Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.282440077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.360400177Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.440800699Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.520650403Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.600799468Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.683030201Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.76047654Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.840348996Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:44.922114832Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.000615126Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.080901695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.161416648Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.240726735Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.320824152Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.42056993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.49911256Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.576557075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.656702972Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.736637316Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.816568012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.913344504Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:45.992912992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.076421392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.169266035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.250977695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.328805475Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.42394526Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.504374005Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.584780638Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.667496493Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.74423051Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.824370615Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:46.91980112Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.00077761Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.080700755Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.161321213Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.242204903Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.320980685Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.416721238Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.496676703Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.577505257Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.67214408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.753073947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.833068867Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.912947883Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:47.993026004Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.072920828Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.152652516Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.232679181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.312670869Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.394085697Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.472904839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.552619311Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.632660471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.712680544Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.79281684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.872892113Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:48.954176604Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.032629505Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.112842346Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.194633015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.272837307Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.352549795Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.432581452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.516270908Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.592943229Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.672350117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.752288621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.836385118Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.912783615Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:49.992545159Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.076279607Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.168974778Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.248152065Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.328204618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.423430482Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.504100636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.58595572Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.668151029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.74554012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.825642593Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:50.919767399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.000076816Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.080583002Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.175917219Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.259499666Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.336502901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.416213436Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.496060773Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.577431024Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.671581302Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.752704961Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.841145691Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:51.92780037Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.008390331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.088001059Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.171658003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.248533941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.328293789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.425874762Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.505244017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.58454764Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.663876095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.743905992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.82460677Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:52.920033179Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.002596393Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.081141646Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.160108308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.240219965Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.319929797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.400619886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.480234582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.561465345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.640465319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.722072659Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.800676633Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.880326784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:53.960304937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.039994993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.120856731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.200884771Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.280229834Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.360468371Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.440600988Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.520926853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.601704239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.68088399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.759787772Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.841095783Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:54.920673487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.000464886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.080511135Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.163963375Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.240056399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.320236952Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.416238818Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.496179594Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.576327859Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.656602748Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.739160361Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.816709901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.912130966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:55.99232803Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.083576543Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.167542511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.247947704Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.329865509Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.423879979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.504693109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.584603293Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.664258533Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.744149549Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.824250422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:56.920582624Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.001175818Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.080173104Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.160504633Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.243194791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.32039633Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.415706387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.500184804Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.576143268Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.656437293Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.74636321Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.832196063Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.912862217Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:57.992397488Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.072899002Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.152555937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.237599476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.327135601Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.408184443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.488415332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.568216172Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.649568887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.728291261Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.808128613Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.888278126Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:58.968102582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.048163838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.128485479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.211845143Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.288241368Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.367589951Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.447746023Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.528667794Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.608150137Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.687986113Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.768754507Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.848414355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:52:59.928330331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.008026019Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.088090347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.168017043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.253148262Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.328566245Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.423774061Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.503650934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.584148031Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.664510248Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.744313296Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.824185336Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:00.921116548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.00079838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.080296947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.161135805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.240891781Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.320158476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.416070902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.499884838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.575965574Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.656425391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.736098999Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.815954911Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.911530888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:01.991937522Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.076113699Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.167693315Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.247636044Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.327908404Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.423288445Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.503931655Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.583691407Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.667288127Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.74483453Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.823904136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:02.919465393Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.001345822Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.079951619Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.160026987Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.243835004Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.320237309Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.400055717Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.480018317Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.560226742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.639989565Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.719754789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.802971028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.88003599Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:03.959721982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.039855015Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.120277584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.2001158Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.27994736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.360669674Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.439936817Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.519800057Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.599833921Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.680678059Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.760069234Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.842321311Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:04.920100515Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.000211211Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.07939173Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.160101852Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.240841446Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.320114636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.415556213Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.496213471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.576145831Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.671427856Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.751593272Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.831487008Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.912343562Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:05.993335349Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.072463931Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.16711949Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.2514573Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.327662868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.423308445Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.504161607Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.584075216Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.663848791Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.743869568Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.824155433Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.919126032Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:06.99973289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.079554306Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.164716117Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.240960629Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.322575105Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.415706021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.496254863Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.57776537Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.671685632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.753691788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.831832176Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.912407194Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:07.992592739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.071907018Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.151715665Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.233161021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.312697732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.392796205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.472090003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.551651803Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.631762083Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.712006956Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.792166517Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.874871779Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:08.952026949Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.032014221Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.111605301Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.191849693Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.272414151Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.351998542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.432980953Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.511758142Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.591680294Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.671744207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.75216412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.831776063Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.911472199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:09.992744722Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.073268027Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.166798432Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.252699093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.328354452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.423152347Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.503573508Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.587701109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.66410399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.743545149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.823667046Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.91911403Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:10.99983868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.080230049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.162481134Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.240014673Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.319776761Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.415268386Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.496139532Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.575692691Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.655999708Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.737455976Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.815739788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.911683766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:11.991846335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.072457608Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.167271792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.249166972Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.327826945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.42320721Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.503862804Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.583943228Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.663605635Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.743645036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.823957653Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:12.922991653Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.025459804Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.110778672Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.191540698Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.271626626Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.352814733Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.431145362Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.512529789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.591741283Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.671528043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.751932532Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.832006781Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.911563204Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:13.992041933Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.074692859Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.151846301Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.232580615Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.311736142Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.391922774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.471438621Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.55439742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.633700115Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.711155797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.791017181Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.871587687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:14.951650511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.031646327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.111525279Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.193767436Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.27163768Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.351427416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.431381696Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.510983847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.592043986Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.671597177Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.751850082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.831345801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.911709362Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:15.991501434Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.07448132Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.167531372Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.24824479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.32825379Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.422771941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.503418062Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.583487318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.663589535Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.746804814Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.82464789Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.918993816Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:16.999607457Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.080555468Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.15973669Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.239458874Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.31945821Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.418745683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.496737175Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.575537084Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.655628965Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.734939372Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.814821075Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.911112254Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:17.994011884Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.072111632Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.151543319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.23471159Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.311716232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.391461552Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.471418776Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.558889744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.646895433Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.727081521Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.807500731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.887551299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:18.967519979Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.047378483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.130304929Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.207580132Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.287959661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.367501332Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.447568572Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.527348548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.607754797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.689009848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.767379357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.853471794Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:19.927867758Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.007364629Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.08796115Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.167614054Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.252589305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.327886231Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.422972607Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.503407624Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.583345296Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.66339756Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.74327216Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.825845422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.918582609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:20.999313242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.079580323Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.159877452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.240325045Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.320034941Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.418254923Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.495344013Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.575340757Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.655527966Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.735194341Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.81539899Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.910912343Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:21.991473792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.071658057Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.166836561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.247357946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.327546786Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.422699978Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.503255444Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.584194814Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.663243204Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.743217772Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.82323922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.91914739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:22.999035814Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.079740304Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.161609276Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.241038851Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.319605736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.399275727Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.479190743Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.559354656Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.639328424Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.722963127Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.799426872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.879142752Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:23.95937716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.039415281Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.119003128Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.199296353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.280493771Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.359912242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.439540506Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.519378241Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.598891945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.679267921Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.758814841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.840950917Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.919213642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:24.999255858Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.079262074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.159020962Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.239139434Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.319292371Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.417757442Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.494980868Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.575306093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.671142742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.751336319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.831482855Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.992278265Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:25.911416815Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.163302944Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.24668392Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.328355291Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.422669473Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.504319757Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.583005938Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.664790846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.743269987Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.823724652Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.918980917Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:26.999914495Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.078999173Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.160728273Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.23966943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.318882589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.414730726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.494945455Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.576292602Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.6705312Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.770926291Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.846866866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:27.926890331Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.006615362Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.086587594Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.167354164Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.247009595Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.326901603Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.410276402Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.487272852Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.567262268Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.646823715Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.727782798Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.80712034Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.88884304Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:28.967748838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.123773838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.206714716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.286981733Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.367083021Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.447103797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.529165537Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.60726151Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.687082573Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.767388118Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.847191902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:29.927008741Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.00712731Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.089776795Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.167677247Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.247070278Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.327122318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.42229807Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.502862143Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.582848135Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.664329939Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.742992088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.823503905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.918675657Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:30.999293746Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.07899177Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.15984138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.243203763Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.320152469Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.414495003Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.4950873Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.575290253Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.669803891Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.75096771Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.834483373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.911134542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:31.990911958Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.163256832Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.246671023Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.32684044Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.42245088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.507154194Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.583257138Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.66334457Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.758303426Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.838825163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.91900738Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:32.9990127Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.079617381Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.159150252Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.239141172Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.318755163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.398925924Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.47917406Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.559114452Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.642357539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.719190149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.798486443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.879902774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:33.958930364Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.038884964Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.118820716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.200149591Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.278864028Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.3588905Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.438833932Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.518806228Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.600245503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.678891333Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.759208077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.84410576Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.918641436Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:34.998901093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.078890189Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.159252502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.238828253Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.319224422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.414209613Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.495119991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.575599456Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.670265511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.750765744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.830454232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.910799264Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:35.990834345Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.070866833Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.166931258Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.247104995Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.326749226Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.423551573Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.504683712Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.583562246Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.663254893Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.742852564Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.824369503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.918344805Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:36.998602125Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.081169659Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.158735934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.238929222Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.318675278Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.41416111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.495212992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.574835272Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.671335922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.750731353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.830764641Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.911137898Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:37.991186962Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.079048907Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.166711811Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.249271984Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.326789491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.406747643Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.486764227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.566887819Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.647479765Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.727795645Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.807973062Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.886284938Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:38.966651635Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.047105852Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.12611661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.207032172Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.286869971Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.366863611Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.446628195Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.526531211Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.606566899Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.686831771Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.767265156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.849049072Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:39.926674803Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.006802171Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.086680387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.166976972Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.246046802Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.327036636Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.423240038Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.50313307Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.582731797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.662700029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.743367462Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.837788876Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:40.91854271Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.00063693Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.079168839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.159217519Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.239093079Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.320846627Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.414349095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.495326545Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.578944769Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.66983488Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.750377353Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.830570929Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.911079642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:41.99079581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.071475531Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.166359538Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.248028478Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.326889251Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.422651212Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.503072949Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.582543324Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.662863109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.746134324Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.823182454Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.918312029Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:42.99883287Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.079007439Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.158613334Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.238791518Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.318723078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.398740206Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.478161109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.558511422Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.639026087Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.71856091Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.799158391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.88086189Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:43.959304839Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.038861614Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.118682646Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.198390109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.278979974Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.358833326Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.438640854Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.518768414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.598442085Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.680638162Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.758111156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.838441469Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:44.918574501Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.000847346Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.078436661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.158951934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.238833766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.318625293Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.414407702Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.49604413Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.576604267Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.669687982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.750672376Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.830458496Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.910787912Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:45.990319599Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.071406074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.167159235Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.246366089Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.327171315Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.421831609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.502541059Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.582196394Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.661871089Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.743569533Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.821667681Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.917652522Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:46.998216819Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.077750234Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.15868778Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.238853324Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.326099428Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.415215263Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.494357989Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.574638925Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.669888245Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.750446942Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.83018439Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.912060754Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:47.991670553Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.071125664Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.150552166Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.232922035Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.309806389Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.390288382Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.471033287Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.550454478Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.630847607Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.710039581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.790725734Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.870188077Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:48.950201589Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.034329606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.111310151Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.19004238Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.270073716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.350693214Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.430316389Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.510762926Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.592469017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.670440861Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.75029226Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.830328652Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.910552597Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:49.990515229Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.069672835Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.167275344Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.246980535Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.325783676Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.421204549Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.50187355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.581730326Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.665412933Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.745057901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.821726797Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.91706143Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:50.997606847Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.077644007Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.158333584Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.248188973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.334211105Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.414172777Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.494660946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.574892026Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.669869922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.752775888Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.832675831Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.910432987Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:51.99032205Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.070103466Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.165425394Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.245655994Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.334673749Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.424269489Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.502853782Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.583848928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.662007396Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.741637803Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.821517875Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:52.917164859Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.00224587Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.079007567Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.157682036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.237685724Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.318590534Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.397763404Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.478720918Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.559497535Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.638288965Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.718165548Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.798511605Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.878464861Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:53.958240772Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.038341644Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.120213656Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.198312092Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.277863555Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.357745771Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.438108051Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.517540634Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.598156579Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.679195981Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.757581074Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.837871866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.91800861Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:54.998171691Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.078381299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.158415995Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.238491139Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.317434441Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.413510866Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.493770523Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.575098565Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.669463787Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.750435573Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.830293149Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.909596387Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:55.990985582Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.070551349Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.165296508Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.245853349Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.325834541Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.42358937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.503268897Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.581828774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.663200785Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.741840886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.821398813Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.917467846Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:56.999153042Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.078740025Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.15844736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.23839012Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.319460914Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.414041784Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.495087458Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.574630761Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.66923416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.749869049Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.829625088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.911446348Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:57.990234929Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.070680282Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.151797796Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.230761194Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.309456239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.390202232Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.470766305Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.549990984Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.629722767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.713653951Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.789667902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.869632646Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:58.950019951Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.030223415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.110033663Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.189954726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.270802544Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.350750872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.429821821Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.509699845Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.589839853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.669403156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.750643167Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.830755047Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.91064107Z", "value": 53.7},
{"timestamp": "2024-03-21T18:53:59.990861111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.070230557Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.165347557Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.245829101Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.3253437Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.423404802Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.502199239Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.582283855Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.662406647Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.741770622Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.822087558Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.917431726Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:00.999366778Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.07820336Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.158518248Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.237677742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.317506838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.414564737Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.494504937Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.574913522Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.669306296Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.749823809Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.830112041Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.909751536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:01.989796792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.070820066Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.165837321Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.245728145Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.325329976Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.421195841Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.501613322Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.58161717Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.663545917Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.741806242Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.821236744Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.916690929Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:02.997645338Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.077794722Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.157842922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.239566742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.317429433Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.397765474Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.477656553Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.557958162Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.637542233Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.717762337Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.799588685Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.878076017Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:03.957175991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.038400961Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.118411593Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.198094416Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.277650199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.359411971Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.437997512Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.517616943Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.597678103Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.677760575Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.757084741Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.837858766Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.919097241Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:04.99799891Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.078478535Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.158104526Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.23816207Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.317186812Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.413593414Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.494067471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.573659606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.669748767Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.749280774Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.829575982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.909215445Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:05.989731902Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.072137163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.165198574Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.245791447Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.325290302Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.420780326Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.50149976Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.639210704Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.730463664Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.805692206Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.901259574Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:06.981813119Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.061128261Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.156539309Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.237503479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.318225153Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.413093384Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.49363848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.573833849Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.669240993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.749744426Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.829678449Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.910869211Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:07.989780609Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.06963764Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.150369842Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.232227389Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.313466056Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.389819112Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.472647254Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.5498806Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.629526751Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.709517478Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.790127471Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.86960479Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:08.949412509Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.030825928Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.109128652Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.189677109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.26894646Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.349317348Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.429464908Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.509801109Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.590753118Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.669505732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.749388011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.829391411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.909327354Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:09.989533955Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.069512458Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.166557526Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.245475355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.325099842Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.420907915Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.50128162Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.581624412Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.661635076Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.742965327Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.821570483Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.916918683Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:10.99738938Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.07826491Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.157775156Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.237605308Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.319259559Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.412788011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.493012595Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.573388572Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.668846148Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.749780622Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.829429013Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.913386661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:11.989752997Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.06966606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.164671476Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.245605661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.324990052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.421256686Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.502883193Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.581423069Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.661393221Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.741387373Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.821487381Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.916775069Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:12.99781431Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.07879368Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.15867052Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.237496093Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.317564933Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.397228844Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.477353876Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.562336998Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.6376801Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.717363467Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.797366227Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.877204762Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:13.957309826Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.037421194Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.121485466Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.197423002Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.277158497Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.357150024Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.437197136Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.51715772Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.597297504Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.681618289Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.757202991Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.837285655Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.917320511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:14.997259558Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.077581487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.158419192Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.238544736Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.317767942Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.41279691Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.493604567Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.573679391Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.668621094Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.748779598Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.830425561Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.909692095Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:15.989364614Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.069122606Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.16464415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.245156799Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.325321415Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.424948855Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.501639992Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.584695078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.661346887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.741034702Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.820663477Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.916726174Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:16.998630186Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.079220627Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.157326519Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.236827517Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.317512263Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.412920335Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.493447031Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.575987492Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.668824583Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.748586126Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.829056247Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.909349439Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:17.989521831Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.06914411Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.150762681Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.230270272Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.309460646Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.389103277Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.469286165Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.550490399Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.629303844Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.709242316Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.788976851Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.869062011Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:18.948879874Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.029042922Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.109018642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.189139642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.27248788Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.34867668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.42894056Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.508938552Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.589020032Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.668972743Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.749438704Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.832499806Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.909347679Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:19.988880742Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.06897163Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.165082647Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.245342112Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.325773Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.423123892Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.501137336Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.580980319Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.661062695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.740716238Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.821752728Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.918857987Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:20.999235244Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.081191191Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.157359671Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.236925086Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.316992134Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.412500206Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.493536824Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.578844618Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.670477194Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.748922159Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.829055511Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.909713408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:21.98898503Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.069058318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.16457103Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.244953502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.326251273Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.420347022Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.500993911Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.580961887Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.661320199Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.758830355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.837989945Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.917693408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:22.997003111Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.076938862Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.157003222Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.236364124Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.317414502Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.39687102Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.477034964Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.557257853Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.636926564Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.717069036Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.797013043Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.879467712Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:23.957097667Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.037003946Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.117743827Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.196937209Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.277241825Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.359655406Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.439053204Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.517320184Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.596921695Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.677250792Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.756545198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.836979542Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.921475687Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:24.998435209Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.078032175Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.156516596Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.236486492Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.316508707Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.412019755Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.493507318Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.572966045Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.669611591Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.749041838Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.828880405Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.909228989Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:25.989055684Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.161360174Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.248204835Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.325037732Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.420419756Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.500343668Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.58080614Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.660866852Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.743353969Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.821028628Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.916212283Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:26.996835076Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.154080046Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.23617785Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.318091813Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.413718894Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.493726581Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.572857243Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.668136643Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.751648082Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.831382425Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:27.925707198Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.007487434Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.085017932Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.164709427Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.24542262Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.324817539Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.404994283Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.48480197Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.566377661Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.644321408Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.724714088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.804737872Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.884924088Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:28.965112192Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.121651304Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.208289342Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.285174463Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.364804901Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.446018384Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.525434934Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.60446982Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.685039588Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.765671245Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.844701843Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:29.924970299Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.004973827Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.08492897Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.164950642Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.244715993Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.326311364Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.420350441Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.500544401Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.580605529Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.660626848Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.740678024Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.820537487Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.918406716Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:30.99665376Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.153869385Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.236320886Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.316661182Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.413128169Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.492657423Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.57426249Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.668217535Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.748548455Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.828680079Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.909279352Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:31.988977215Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.068950374Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.165163536Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.244628022Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.326811363Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.420271078Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.500633103Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.58032127Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.660809598Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.745735696Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.82094139Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.915987829Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:32.996418877Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.07696775Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.156565357Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.236666196Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.319917795Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.397331973Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.476662443Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.556590355Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.636891739Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.717596516Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.797022058Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.881445947Z", "value": 53.7},
{"timestamp": "2024-03-21T18:54:33.956449464Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.036524416Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.116590952Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.195982606Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.276566519Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.356218782Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.439313964Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.516626254Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.596488693Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.675986267Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.755972163Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.836778732Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.916458611Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:34.998433759Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.076131713Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.157030475Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.236563281Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.316400665Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.412079745Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.492425609Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.574993398Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.668026617Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.749698436Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.828103528Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.908645137Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:35.988370744Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.068542976Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.166900334Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.244565489Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.325089593Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.420027776Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.500410152Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.580294608Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.66260294Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.740541919Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.820399975Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.916133839Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:36.996420343Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.076583839Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.157009352Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.236166765Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.316211349Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.412602783Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.492425254Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.573122447Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.668001622Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.747852413Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.830215306Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.909052175Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:37.988443925Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.068425404Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.148235972Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.228303499Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.309816214Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.390850272Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.468816611Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.548589258Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.628538769Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.708407993Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.788398816Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.868512808Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:38.951016149Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.028930328Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.108554495Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.189226728Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.268524558Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.348143924Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.42842822Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.509350726Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.588630124Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.668281075Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.748518555Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.828234466Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.908428106Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:39.988267633Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.070216092Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.163906561Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.244509705Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.324287344Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.419338359Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.499835488Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.580277224Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.661974804Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.741331386Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.820289055Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.915792327Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:40.996380816Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.079024285Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.15905786Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.239379725Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.316315438Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.411763062Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.493550113Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.573469576Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.667637933Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.748518967Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.831435332Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:41.923609285Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.004381678Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.084347126Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.164368797Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.244876678Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.324403788Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.422281881Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.501496959Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.579632195Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.660327308Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.740198355Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.820298139Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.915995139Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:42.998134735Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.079300633Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.156648283Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.23657229Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.316210377Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.396157776Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.476194904Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.558729189Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.635992167Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.716204431Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.796284886Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.876145373Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:43.956572838Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.036191533Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.120961118Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.196457756Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.276037795Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.356449131Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.436228434Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.516277562Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.596358049Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.676770954Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.755722095Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.835787127Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.91593411Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:44.995859078Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.076628911Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.156535414Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.23759088Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.316124164Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.411854957Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.492037844Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.572379421Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.667183651Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.748124749Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.828946806Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.907886971Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:45.988297219Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.068164907Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.163372146Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.244362107Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.324065666Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.420881325Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.500039827Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.57995753Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.660194594Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.740169929Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.819999952Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.915504856Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:46.998339174Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.077037131Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.156870578Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.235993879Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.316133727Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.411869607Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.4923732Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.57371097Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.667524799Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.747824007Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.82785659Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.908267383Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:47.988003614Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.069230952Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.14801294Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.228224436Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.308211452Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.388314179Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.468155531Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.548016754Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.628140889Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.708169505Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.78802228Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.868131728Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:48.948220215Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.028071007Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.107934022Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.190362962Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.268042229Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.348724542Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.427917316Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.507947691Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.588184627Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.668407387Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.749160836Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.828234697Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.908237873Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:49.987597015Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.067759423Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.16310295Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.244549297Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.323956503Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.419050366Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.499565799Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.579556238Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.659986998Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.740306366Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.819611684Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.916388783Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:50.995811381Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.077635105Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.156044837Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.236538029Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.315688019Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.411116538Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.496460909Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.572427148Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.668333973Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.74744185Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.830625289Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:51.923199178Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.005821463Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.086805889Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.163539329Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.244480331Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.323549584Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.419142136Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.501739397Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.57948964Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.667226783Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.755076791Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.835120159Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.915456967Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:52.99551803Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.079409534Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.156112767Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.236555079Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.31556014Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.395983317Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.475723099Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.556088868Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.63580113Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.715826674Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.798250366Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.87619821Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:53.960063793Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.036273649Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.115836887Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.195922463Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.275910342Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.356978448Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.435831445Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.515681468Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.595676291Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.678964273Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.757667734Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.836217851Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.91623661Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:54.995748328Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.076082961Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.171014295Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.251788416Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.331813832Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.411767951Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.492240503Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.572178431Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.667211302Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.747680014Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.82791647Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.908094238Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:55.987776932Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.069362351Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.163210259Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.243857148Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.323794051Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.419385035Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.4997773Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.580130364Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.662069639Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.73991169Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.820018034Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.915277497Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:56.996190178Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.075853609Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.156349842Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.238744126Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.316052736Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.411376359Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.491519215Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.571830967Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.666691229Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.754557365Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.845387539Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:57.92334879Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.004190752Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.083227173Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.163666957Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.243637941Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.324394622Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.4060802Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.483846795Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.564249619Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.643525017Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.723865761Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.803605992Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.883597808Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:58.96483193Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.044011807Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.123596422Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.203676301Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.283828853Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.363217275Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.446405545Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.523804299Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.604557556Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.683684346Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.764906275Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.843870569Z", "value": 54.4},
{"timestamp": "2024-03-21T18:54:59.92385544Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.010660902Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.099512224Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.184238161Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.284971108Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.371546105Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.452539938Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.557735966Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.644633076Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.728071043Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.803594273Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.898823432Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:00.98002373Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.059252311Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.155365056Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.238267598Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.317761236Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.411664889Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.506738016Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.587090664Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.673304124Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.752808674Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.828729121Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.908311656Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:01.987841902Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.137469319Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.215258282Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.293236941Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.386914065Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.470469888Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.547980642Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.64279476Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.724044594Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.804411802Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.89881232Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:02.979193896Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.061232724Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.140063992Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.219117886Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.299251237Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.379514157Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.459625557Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.539364028Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.622221385Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.699196778Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.779653746Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.85979273Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:03.941626405Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.022675983Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.099529199Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.179875448Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.25943683Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.339267045Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.419866542Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.499588564Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.579481115Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.659462947Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.740426924Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.819137489Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.899653113Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:04.979805313Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.151800233Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.235037431Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.315563807Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.415754417Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.491628751Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.571267062Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.66684691Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.753216307Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.831494134Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:05.923288534Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.006958917Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.084610952Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.163830477Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.243770389Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.32364646Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.418854627Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.498854794Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.583308507Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.660051099Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.744034859Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.819435785Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.914989105Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:06.995153304Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.07615293Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.173021772Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.251908113Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.331196407Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.411491935Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.491327558Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.571006509Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.666600213Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.747856478Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.826856356Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.908291342Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:07.987085491Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.144068635Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.227296265Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.307577233Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.391583585Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.467626688Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.547394439Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.626662956Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.707423669Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.788046398Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.867439652Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:08.948540814Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.027359634Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.107202873Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.187346625Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.26715012Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.347990193Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.427203607Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.51015434Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.58752119Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.667379181Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.746820883Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.827893917Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.907158562Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:09.987332906Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.159490546Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.242930881Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.323277673Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.418962033Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.499459705Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.57919552Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.664617106Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.739379983Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.818640693Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.914663101Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:10.995167462Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.152497839Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.235052187Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.317186311Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.41121278Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.491060307Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.571506267Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.667103491Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.747202026Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.826858129Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:11.923395675Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.00328061Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.082816072Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.163274Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.243114263Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.323057918Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.418655622Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.50355852Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.579466999Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.659764766Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.739331653Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.819076012Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.914174706Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:12.995284284Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.15225434Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.234914161Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.314990137Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.395523361Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.475307176Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.555118287Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.635180054Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.716167231Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.795560069Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.875346604Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:13.955198995Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.037001918Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.115032993Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.195049737Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.276447795Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.35522076Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.435058079Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.51514711Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.595188205Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.675007636Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.755741885Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.835090307Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.915306795Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:14.995025937Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.167113081Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.251000681Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.331142Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.411502264Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.495746824Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.571476455Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.666414413Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.747037846Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.827172157Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:15.924772393Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.003443246Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.084582263Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.162426874Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.242972547Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.32301569Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.418795986Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.499041946Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.578711328Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.659344969Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.739587761Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.819301207Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.914712159Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:16.995186887Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.167093103Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.25023318Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.332519176Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.41082158Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.491675701Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.571592092Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.666680291Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.746651082Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.826396049Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:17.925062943Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.002539297Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.082367432Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.163051825Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.242977752Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.32356224Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.403070214Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.485268818Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.563138517Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.643283037Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.722795523Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.802875786Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.882758481Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:18.962960825Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.119827137Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.203100559Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.283114038Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.3623743Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.442449571Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.522869963Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.602937683Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.683647291Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.763720931Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.843002633Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:19.923172688Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.002888119Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.08281107Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.162767877Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.24451896Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.32300274Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.418341403Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.498349698Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.579094059Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.659209299Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.73904297Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.819340289Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.914356072Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:20.996263891Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.076350811Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.170204895Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.250665831Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.333398132Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.411032182Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.491197374Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.570743556Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.668398992Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.747071189Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.826889404Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.908162725Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:21.987533643Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.066901841Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.162143256Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.242949953Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.322799336Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.418514704Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.500882396Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.579156608Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.658247365Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.738941134Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.819180502Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.914722333Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:22.995649542Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.076153679Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.155029204Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.234947611Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.314609601Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.394413288Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.475224177Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.555227544Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.635890241Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.714305316Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.795322126Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.87478658Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:23.955059452Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.035001027Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.115176682Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.194937937Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.274776472Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.354624191Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.435363816Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.514785517Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.594690676Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.675205053Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.76297058Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.850190954Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:24.931084404Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.010722074Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.09104221Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.170886729Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.251008016Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.331962297Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.410377853Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.490691429Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.570278379Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.665822771Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.745856794Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.825821537Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:25.923330925Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.002311954Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.082101465Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.16283325Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.242806185Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.322618064Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.417430198Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.499639042Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.578854343Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.658828014Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.738540597Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.819009085Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.913562499Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:26.994411116Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.075227348Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.169887098Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.250433731Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.331120651Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.410255249Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.490481464Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.570730816Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.668950797Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.746085934Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.842430488Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:27.922417535Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.002089573Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.097664013Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.178348598Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.263196007Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.338977637Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.417859594Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.498650579Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.578739194Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.658768674Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.738812297Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.821871094Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.89934524Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:28.978867678Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.058333029Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.1385707Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.21876802Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.298772443Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.380631622Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.458837929Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.538920337Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.618839896Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.699139968Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.778633734Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.858288044Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:29.93869106Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.018684027Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.098810339Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.178207401Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.258486064Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.33868108Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.418192606Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.501052843Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.578952366Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.66404016Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.738340315Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.818445122Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.913566953Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:30.995610708Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.076081789Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.16949056Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.250390761Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.330502416Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.410545527Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.490749407Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.57048583Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.666988207Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.746488405Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:31.826270428Z", "value": 54.4},
{"timestamp": "2024-03-21T18:55:42.082781261Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.162350803Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.242679611Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.322080257Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.419258668Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.498509201Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.577871959Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.658229503Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.739001416Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.818692142Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.913534996Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:42.994205468Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.076605673Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.154375115Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.234209202Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.314121881Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.39413504Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.473966086Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.553837997Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.634362805Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.714456029Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.794070947Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.874115786Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:43.953815921Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.033651639Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.117140166Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.193467173Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.274082701Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.354429973Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.433502682Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.513681474Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.59415665Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.677237463Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.753639415Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.833655518Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.913986726Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:44.993737196Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.075086902Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.169394203Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.252988042Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.330536107Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.410148882Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.490128441Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.569706143Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.665821736Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.745472782Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.830830624Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:45.921230301Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.001812901Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.081289483Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.161808147Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.242053243Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.321777953Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.420705712Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.497789009Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.577664376Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.657882943Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.738050983Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.818098958Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.913316341Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:46.996908675Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.074589797Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.169285291Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.249670899Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.329832762Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.409393216Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.490297705Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.572468853Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.665212279Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.745197246Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.825090436Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:47.921092525Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.001853109Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.082064861Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.162709061Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.241986699Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.322025714Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.402065337Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.482658657Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.561659686Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.641813358Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.723547224Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.801844028Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.882003811Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:48.961856138Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.041552784Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.121574295Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.201636511Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.285637934Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.362181806Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.441039922Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.521392602Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.601725666Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.682914955Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.761779632Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.843273786Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:49.922096127Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.001585093Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.081840268Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.16143461Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.243094525Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.321262016Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.418108426Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.497523728Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.577440375Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.657430366Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.749020989Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.832905708Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.913345972Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:50.995230335Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.073845859Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.168635785Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.249196849Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.32901836Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.409846689Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.489130406Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.574233336Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.665426998Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.745966719Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.825083844Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:51.920747915Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.002055637Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.083555615Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.165674347Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.241696905Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.32453103Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.41710028Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.497578976Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.579403242Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.658169199Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.741426237Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.817671772Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.913889701Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:52.993604971Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.073237873Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.15297468Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.233342592Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.315962028Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.393709294Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.544674377Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.633126466Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.713455978Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.793948946Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.873149559Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:53.955747268Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.034324072Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.113621709Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.193863349Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.274445757Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.353606946Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.433744009Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.51648207Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.593730967Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.674180255Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.753448645Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.83366734Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.91302613Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:54.993889627Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.074651939Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.169175177Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.249610352Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.329549047Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.410003519Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.489604197Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.570665903Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.664883411Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.745559676Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.82543245Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:55.920778857Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.002084947Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.081336761Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.162785859Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.241510215Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.321366062Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.41727631Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.497708958Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.57739626Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.657756204Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.739043509Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.817662362Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.913567458Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:56.994148714Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.074616626Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.169276759Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.249369535Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.33070596Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.409727213Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.489521268Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.569458235Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.664869154Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.759358695Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.847290335Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:57.92292758Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.007412877Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.083819308Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.161311054Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.241566837Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.321810813Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.401520227Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.482680333Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.561065296Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.645678785Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.721734464Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.801093061Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.881287405Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:58.961588724Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.043535583Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.121600066Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.200853224Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.280696686Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.361594103Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.442771681Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.521643525Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.606162709Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.681546771Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.760943897Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.841384Z", "value": 54.5},
{"timestamp": "2024-03-21T18:55:59.920863846Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.001155694Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.082141271Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.163646753Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.241402979Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.320932041Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.417567347Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.496974841Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.577879617Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.657106887Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.740792053Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.817797974Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.912865853Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:00.994820264Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.073379148Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.154517205Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.233598842Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.316684391Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.40986033Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.489472208Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.569431063Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.664179036Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.74468202Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.82475518Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:01.921719606Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.002374078Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.080951714Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.161343082Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.241229521Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.321266648Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.416618207Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.497826088Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.578338Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.657358005Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.737042075Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.817195459Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.912852138Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:02.993160242Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.076861376Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.153695681Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.233274535Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.313259982Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.393280053Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.473115835Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.553130082Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.636354896Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.713481361Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.793229431Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.873237854Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:03.95356823Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.033335212Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.113026483Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.194375228Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.273111041Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.352969831Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.433148367Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.513413654Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.593518781Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.674211046Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.754463085Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.83330821Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.91300444Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:04.993069055Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.075857484Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.168679917Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.249422838Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.331564001Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.409645572Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.489074154Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.569199313Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.664884697Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.74960769Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.825433992Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:05.922705907Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.002733946Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.080646972Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.161138564Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.240862859Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.321532243Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.416152376Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.501422666Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.577420841Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.657707568Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.737413655Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.816877596Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.912866213Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:06.992903884Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.073682868Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.168743803Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.249221698Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.33127227Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.409483857Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.489264119Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.569997376Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.664923686Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.744506924Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.825617205Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:07.920140506Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.001069091Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.080717161Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.161890323Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.241051544Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.320987039Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.400922501Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.480924332Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.56125538Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.64092505Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.722793957Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.801097Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.880858159Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:08.961251446Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.04065526Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.1212457Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.20086497Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.282987798Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.362104347Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.441174304Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.521167462Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.601511726Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.680917588Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.761071739Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.84318135Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:09.921132713Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.001251696Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.081327959Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.161036189Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.241004484Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.320786699Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.42009833Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.497486875Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.576972257Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.65702292Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.736992911Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.817055094Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.912460445Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:10.99450532Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.077435765Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.167847026Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.248887675Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.328954306Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.409274441Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.489170992Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.571075291Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.664403006Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.744917605Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.824895436Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:11.922377496Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.000935356Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.081385795Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.161082826Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.240691344Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.320694903Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.416651999Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.49682391Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.576844301Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.657146772Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.73836467Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.817128802Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.912447113Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:12.993108753Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.073051448Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.152850942Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.232173828Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.312847404Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.392903507Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.473000186Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.552877633Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.632815464Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.712962127Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.792772053Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.87383875Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:13.952810499Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.032754858Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.112999409Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.192968728Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.272680382Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.352449061Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.451339475Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.529162293Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.608604731Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.688415297Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.768232136Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.848648624Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:14.928810359Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.010259937Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.088991877Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.168777803Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.248776242Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.328559385Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.408403967Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.488388806Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.57270255Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.664270357Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.744477404Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.824509155Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:15.92008337Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.001257524Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.081762076Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.164713897Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.240917128Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.32073083Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.416214133Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.496198844Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.576816132Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.657102892Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.739384727Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.816758329Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.912325632Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:16.99290532Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.072643758Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.16832719Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.248661629Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.331056521Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.40890958Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.488570738Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.568958425Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.664073952Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.744631528Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.824631887Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:17.922534235Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.003931685Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.083234634Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.162226703Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.240685394Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.320591001Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.403742982Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.480905799Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.561275279Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.641252598Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.720977052Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.801527428Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.880171464Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:18.965265849Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.117513175Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.20029274Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.280431307Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.36075077Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.440748665Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.520485087Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.603190572Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.680683949Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.760880277Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.840760795Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:19.921155427Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.001193642Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.080876624Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.161709433Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.240703325Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.320476228Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.416115595Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.496454291Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.576417625Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.656857633Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.739278253Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.816844975Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.912010997Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:20.992525053Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.072327812Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.168199723Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.249225492Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.329828413Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.408746881Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.488521959Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.568246414Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.663764309Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.744423581Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.824056835Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:21.922716241Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.001106484Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.083439264Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.160603521Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.240425063Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.320305966Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.416116886Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.498342913Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.57656154Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.656790188Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.736448018Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.816691545Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.911709599Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:22.992595976Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.149556751Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.232341468Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.312374531Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.39262209Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.472464368Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.552372631Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.632447934Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.713424135Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.79281662Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.872789043Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:23.952648282Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.032376192Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.112346823Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.192383661Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.272535285Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.352374331Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.433126947Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.512391753Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.592252143Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.672463638Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.752456509Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.833546854Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.912421483Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:24.991960561Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.164462456Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.247896326Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.327820877Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.408082964Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.489471998Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.570144966Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.663903722Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.754854247Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.840007769Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:25.920422976Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.000480519Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.085177432Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.162267897Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.242277919Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.320515747Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.416204778Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.496254897Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.576351064Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.659620806Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.736483942Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.816209388Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.912395765Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:26.993549278Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.164456002Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.248768562Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.331822079Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.408698527Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.488362437Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.568464812Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.663325874Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.743563865Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.823827585Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:27.923075056Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.001032978Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.080390648Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.16027219Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.240615462Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.319912427Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.400871572Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.484169889Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.560760065Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.640371207Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.720398254Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.800605429Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.880252539Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:28.961380292Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.116986249Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.199994006Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.280185885Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.377892073Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.45632174Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.53665858Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.616206265Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.697720483Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.776380167Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.856299566Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:29.936306197Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.016120283Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.096135586Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.176147145Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.256627408Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.33615007Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.416583966Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.496394692Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.576158763Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.65636133Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.73881539Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.816366751Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.912047943Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:30.992467182Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.164309685Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.248054819Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.328399115Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.409532436Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.48846748Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.567604061Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.663636293Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.744043853Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.823972596Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:31.92025462Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.025602584Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.111525387Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.192384532Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.272401306Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.35186704Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.431845895Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.511616141Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.593990105Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.672298652Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.752537123Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.832280713Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.912023792Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:32.992173719Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.072423198Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.155693548Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.232265611Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.312631187Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.392077784Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.473808195Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.552059366Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.632220013Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.712405268Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.792048826Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.872047137Z", "value": 54.5},
{"timestamp": "2024-03-21T18:56:33.951891815Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.03193067Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.112247285Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.192682045Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.273108293Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.352391818Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.431985744Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.512192311Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.592850591Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.672538789Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.753260941Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.835499833Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.912317017Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:34.992827521Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.073073032Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.169548657Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.248100149Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.328180284Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.411750122Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.487925609Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.568002384Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.663398294Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.743757406Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.823332388Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:35.91939486Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.001417495Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.080143963Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.160274594Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.2400626Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.319889871Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.415452598Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.495769565Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.577025671Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.656177739Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.736121554Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.815996953Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.911324159Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:36.991783751Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.072486191Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.1688166Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.248303166Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.327978116Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.408637932Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.495650017Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.583391224Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.663884896Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.755741823Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.839337677Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.919871221Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:37.999492155Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.07951613Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.159760713Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.239987568Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.320968793Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.400687103Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.480748582Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.560021387Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.639958514Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.719885688Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.800009919Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.880740136Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:38.959747756Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.039214642Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.11969865Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.20051613Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.279828327Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.359843438Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.442574522Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.519973116Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.599952866Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.68048289Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.75985144Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.83971071Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:39.919995101Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.000962246Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.081491726Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.159307376Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.239857496Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.320266623Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.415312293Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.495487853Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.576133589Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.655997947Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.735933634Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.815693Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.911192815Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:40.991852919Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.072526143Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.168516455Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.247431467Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.328048371Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.408838908Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.49414619Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.583179495Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.667124534Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.759661911Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.83983395Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.920058053Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:41.999631563Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.083723482Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.160215097Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.242858502Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.319451173Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.415443181Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.4953629Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.575904156Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.656593636Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.735832041Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.818308085Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.911330967Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:42.99182899Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.073495848Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.167074059Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.247505459Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.327673754Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.408570147Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.489226091Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.56778891Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.647697941Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.727618907Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.807584994Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.887692745Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:43.970305557Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.047847959Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.127550493Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.207499619Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.28753617Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.367531985Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.447997208Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.528195551Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.607706053Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.687225707Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.781644879Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.864834077Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:44.94398349Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.023430791Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.120196913Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.199840951Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.279907422Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.359695396Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.439859499Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.518957392Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.599549208Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.686592909Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.775057861Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.871022125Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:45.951439061Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.031813244Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.111733507Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.191588393Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.272829138Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.351476054Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.431630973Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.511806276Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.594115344Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.671174544Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.751656632Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.831884063Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.911619269Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:46.991530572Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.071953619Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.16728217Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.247895746Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.32769332Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.410049588Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.487946038Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.568662398Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.662642914Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.743891307Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.823308176Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:47.918856792Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.000485122Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.081379818Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.159755629Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.239504308Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.31941785Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.399595777Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.47951892Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.565603643Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.654843797Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.734973628Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.815209379Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.895331498Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:48.975773617Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.056147769Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.138464612Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.216865512Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.295097771Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.375566994Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.455757081Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.535784224Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.615486566Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.698419667Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.775575571Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.854837049Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:49.935460225Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.015779816Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.094977549Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.175084244Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.259325347Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.335144545Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.415413768Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.495606767Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.575226901Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.6554175Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.735113666Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.815146825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.910887312Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:50.990779063Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.072313761Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.166419909Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.246826092Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.326919443Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.407815036Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.487010592Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.567554728Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.662632782Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.74296351Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.823106461Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:51.919206245Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.003557364Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.087963812Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.174607321Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.254932192Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.335284839Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.414964685Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.495001236Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.576672958Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.655189474Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.735164296Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.815031215Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.91085567Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:52.991683647Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.071345637Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.151817676Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.231757459Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.311287192Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.391300671Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.471311526Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.551243276Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.632550326Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.711862779Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.791952354Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.871391079Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:53.951298861Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.032078582Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.111153178Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.192143939Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.271352424Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.351523983Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.431251829Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.511707037Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.591483363Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.671482249Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.757261436Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.831510615Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.911347677Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:54.991348964Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.07145089Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.166620881Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.247151224Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.327418112Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.407633031Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.487449869Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.567199923Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.662728378Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.743125217Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.823298088Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.921691605Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:55.999506871Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.079397694Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.159470533Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.239086122Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.318794864Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.414667544Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.496927651Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.575420391Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.655554222Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.735034899Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.81512745Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.911014626Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:56.991602122Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.078961183Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.166744598Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.24721523Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.327317157Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.406984299Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.48743765Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.567225144Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.665183588Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.743172615Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.824551504Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.918706996Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:57.999759421Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.079939524Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.159410666Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.239990961Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.319427191Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.399491902Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.47861853Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.559345642Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.639393425Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.7195478Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.799389662Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.879071492Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:58.959030827Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.03908853Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.119459289Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.199123231Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.279039173Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.361747985Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.438765746Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.518671832Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.600397346Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.679219527Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.759397453Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.839165748Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.924127973Z", "value": 53.4},
{"timestamp": "2024-03-21T18:56:59.999201153Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.079429832Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.159985424Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.238824084Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.318608666Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.414684578Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.499069234Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.574969648Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.655577112Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.73553891Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.81502282Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.910594987Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:00.99106645Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.163226137Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.246684743Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.326569197Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.408058103Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.48826227Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.567317858Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.662251624Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.745883382Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.823494776Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.91862179Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:01.999846215Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.081394993Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.159301139Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.239013881Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.319236448Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.414903655Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.495406543Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.575036597Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.656157213Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.735009954Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.815139496Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.911669617Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:02.99066591Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.147678333Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.230495401Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.311306962Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.391579833Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.471192606Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.552223591Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.630981291Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.710935986Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.790719224Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.870339838Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:03.950810693Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.031180396Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.112682326Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.191383674Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.270928672Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.351061638Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.431001357Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.510830803Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.591014554Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.672551204Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.751548552Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.831487471Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.910455123Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:04.990824058Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.163613794Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.246958352Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.327001462Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.407332606Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.48717594Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.567059722Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.662310609Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.743094521Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.8234232Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.918261445Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:05.998219788Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.079940246Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.159038811Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.239592482Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.318684423Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.417108596Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.496824762Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.574918941Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.655300644Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.734834825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.814869296Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.910785944Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:06.992096897Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.148021286Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.230959666Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.310819097Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.406457856Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.486780423Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.566813646Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.664592825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.742281755Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.82276269Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.918299753Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:07.99859192Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.079757913Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.158350877Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.242548492Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.319036588Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.398704561Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.478734776Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.558808127Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.638722693Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.719076396Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.801230615Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.879486458Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:08.958940384Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.11574871Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.198182034Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.278645529Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.359242721Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.43947988Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.522588149Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.599030996Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.678640794Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.759029761Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.838803367Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.918816206Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:09.999253717Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.080229086Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.158914594Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.238285191Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.318090829Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.414071733Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.495046493Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.577698377Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.655470827Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.734596976Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.814901047Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.91033379Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:10.990865478Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.162957548Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.249984929Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.326808929Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.40693876Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.48668987Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.567918455Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.662211195Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.742362914Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.825385743Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.918152208Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:11.998248918Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.078524702Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.162825357Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.239044524Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.319292083Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.418231553Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.495677282Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.575157447Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.654386124Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.734333875Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.815249563Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.910148865Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:12.992669804Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.070630703Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.150734293Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.230629276Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.310640002Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.391090666Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.471011728Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.552477402Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.631388446Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.710543363Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.790597193Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.871392017Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:13.950569206Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.03104659Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.112568871Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.190591754Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.27057384Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.350823415Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.431178206Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.510551396Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.590411978Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.672275284Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.750239255Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.831036447Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.910624484Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:14.990956204Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.070435825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.166522425Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.248677316Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.326555494Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.407131854Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.486566291Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.56689865Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.661623647Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.741679558Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.823269456Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.917779989Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:15.998850333Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.078514403Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.158892042Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.238525296Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.318528343Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.416518787Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.494614373Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.574439307Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.654730386Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.733739287Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.815017344Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.913168844Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:16.990618157Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.0707405Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.16568457Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.246703778Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.326687881Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.407736817Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.490167549Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.566794204Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.661814626Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.741717673Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.82412738Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.917783607Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:17.99881056Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.078815878Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.158425772Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.238430962Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.318622873Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.398685792Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.478327462Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.558645677Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.639803254Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.718432601Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.798391968Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.877597924Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:18.958499629Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.0389837Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.119127323Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.202413928Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.27888564Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.35873083Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.439669302Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.520761983Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.598082528Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.678211111Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.760836466Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.838939189Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.917736761Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:19.99781184Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.078871496Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.158573934Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.238378708Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.321170528Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.41403789Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.494683466Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.574383631Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.655086935Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.735396958Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.814617507Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.912175918Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:20.990675346Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.069751222Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.165824702Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.246231877Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.326284332Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.406242162Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.487564092Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.566499648Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.66152727Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.742220238Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.822389172Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.91751369Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:21.998347363Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.078644298Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.158738224Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.238728119Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.318249116Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.414656773Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.494500043Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.574335345Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.65664582Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.734349278Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.81429066Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.909742379Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:22.990363315Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.070387801Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.150206303Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.233100076Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.310730061Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.390320307Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.470324729Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.550090271Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.630417191Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.710273069Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.794531868Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.870693306Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:23.9503608Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.030460295Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.110675854Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.190426484Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.269521496Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.35500945Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.430422855Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.510202541Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.590056883Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.670358842Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.749887808Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.829583974Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.911887345Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:24.99026034Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.070667195Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.16532928Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.245432807Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.325557934Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.406480918Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.490304324Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.568318855Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.661545801Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.742153264Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.822221975Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.917338269Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:25.998165541Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.080018415Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.158358706Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.238284153Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.318345055Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.414567207Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.494881102Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.573840147Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.655795837Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.734063232Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.814248615Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.909428845Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:26.990084789Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.070224955Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.166275491Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.249159536Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.326265328Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.406678295Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.487259295Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.565812546Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.661350825Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.74421023Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.825645823Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.918385312Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:27.997833029Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.088090145Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.173108946Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.254247355Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.33584698Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.414382664Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.494659567Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.573594995Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.653687546Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.733787328Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.814072935Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.900567387Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:28.989369876Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.069892476Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.14967437Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.229723848Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.310384592Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.390338614Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.471582591Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.549455969Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.629219239Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.709475118Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.790384214Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.869729883Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:29.949823266Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.033304624Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.124800206Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.205675254Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.285670973Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.381132451Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.461863499Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.545494809Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.642924132Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.717610239Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.797774694Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.893498541Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:30.973866964Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.053786939Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.149171297Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.231625965Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.31001112Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.405432182Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.486551647Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.565862084Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.661440523Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.74178421Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.824497502Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.917583615Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:31.998888617Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.077591372Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.158109748Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.240230239Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.317992512Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.416454829Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.494656752Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.573884917Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.653763035Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.749153121Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.829747305Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.909556879Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:32.991077944Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.069748252Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.149737987Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.229645257Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.309564559Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.389813494Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.47070547Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.554775501Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.632299438Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.709740111Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.789601365Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.8696535Z", "value": 53.4},
{"timestamp": "2024-03-21T18:57:33.949441218Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.029843113Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.111354483Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.190322007Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.269595868Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.349718178Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.429551529Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.509571695Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.589606421Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.677040171Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.76495293Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.84563233Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:34.925809137Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.005248534Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.087492001Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.165804868Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.24925861Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.325808433Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.406378168Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.485668765Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.565762564Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.661452235Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.741552305Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.826089025Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.917363775Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:35.997799526Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.0772963Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.15931759Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.238823964Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.317630368Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.416214765Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.494313615Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.573567956Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.65450454Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.733565473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.813657831Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.909181358Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:36.991584729Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.069753628Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.164599553Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.245548458Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.325581776Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.405513302Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.485582845Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.566748006Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.661090922Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.741180848Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.822584346Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.917785568Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:37.997683174Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.07862395Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.158252308Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.237726905Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.317340383Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.397515941Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.477554796Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.557173041Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.639165404Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.717797471Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.797472901Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.877483084Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:38.957645266Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.037555224Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.117576095Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.246530475Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.325266031Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.40548543Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.485666204Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.56544573Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.645793033Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.725641807Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.806838872Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.885089371Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:39.965202402Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.045583849Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.142396658Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.221604023Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.301638269Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.397765125Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.477488939Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.557716754Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.652972632Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.733881472Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.813753414Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.909009932Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:40.990929559Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.069741275Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.164817632Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.245759689Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.325492654Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.406479127Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.485037882Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.567998471Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.66102916Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.741678352Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.821364726Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.916825468Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:41.997793284Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.077448042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.161523577Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.237682487Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.317570653Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.413119652Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.493347819Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.573661778Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.654126969Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.738056552Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.814146886Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.908916011Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:42.989451155Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.069573177Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.148915966Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.229752774Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.31327202Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.390124404Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.469629145Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.549657695Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.629660646Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.724802092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.805514707Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.888753089Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:43.965151903Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.045391046Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.125741293Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.205349619Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.285856922Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.365221119Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.446397512Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.52607595Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.605404659Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.687309053Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.768313541Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.845493958Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:44.925656301Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.005764787Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.086268091Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.166275457Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.245329253Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.325427596Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.405654963Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.485455705Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.565452319Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.660714725Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.741021356Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.821198195Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.916903898Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:45.997303617Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.077819528Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.158872689Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.237393172Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.317382874Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.412906753Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.493198568Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.573330991Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.653789142Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.73676109Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.813447298Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.90877668Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:46.989626224Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.069211638Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.164502012Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.245420484Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.327087214Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.42055144Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.50112524Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.581870207Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.661375173Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.740820074Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.8206476Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.918397947Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:47.996843742Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.079221833Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.156838091Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.237097522Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.317006872Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.397649855Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.480846604Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.558333134Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.63721333Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.717216536Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.797219646Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.877490661Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:48.957230731Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.038883125Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.118048889Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.197185054Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.277196356Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.357243115Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.437648402Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.517087287Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.598091839Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.677439428Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.757247914Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.837117744Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.917109014Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:49.997693566Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.084471346Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.172252457Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.253283761Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.332773911Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.412811069Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.492730403Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.573686923Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.653850386Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.733791704Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.812728476Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.908278723Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:50.988538602Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.068921841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.164379575Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.249073832Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.327247466Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.420595916Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.500754291Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.581082074Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.660953664Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.741381735Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.823126449Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.916426739Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:51.996751066Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.078238819Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.157139175Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.236608428Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.318757303Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.413604188Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.492793857Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.572628263Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.65313915Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.732927252Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.813201179Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.908188608Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:52.988930888Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.06877515Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.148738485Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.228666363Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.308575937Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.388622407Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.469163375Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.550625464Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.629054587Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.708502112Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.788484742Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.869940272Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:53.94911474Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.029366139Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.111197701Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.189417576Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.269018349Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.348927187Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.428988282Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.510937316Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.58903623Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.672252979Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.756000642Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.844314425Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:54.924519072Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.005139207Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.085020429Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.164780275Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.247613887Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.325411201Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.405466056Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.484544428Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.569610685Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.660828026Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.741096929Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.824468334Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.916492078Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:55.996963989Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.0772983Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.157137314Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.237470121Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.316953454Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.414157592Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.49286806Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.577692012Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.668110792Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.749187825Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.828765686Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.909227261Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:56.991900841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.068973513Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.164220431Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.246628986Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.324933533Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.405033188Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.484716841Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.565848466Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.660177078Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.746599242Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.825801646Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.916506603Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:57.997884948Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.076987832Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.159350947Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.236911269Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.316878315Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.396723633Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.476981976Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.556551101Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.636736036Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.720602034Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.796639376Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.876863959Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:58.956804733Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.113577443Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.197166576Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.276853398Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.359515042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.436951459Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.516793097Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.596693423Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.676823381Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.756714907Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.836472865Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.91781761Z", "value": 53.3},
{"timestamp": "2024-03-21T18:57:59.997069487Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.077112565Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.158205214Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.237291202Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.316915496Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.412402126Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.49400348Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.577627653Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.668297186Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.748761225Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.828797903Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.908440821Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:00.989007676Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.161033154Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.24487016Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.324585462Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.42002726Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.501294981Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.583425392Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.662010963Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.740956855Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.820674397Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.91576973Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:01.996091945Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.076703601Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.156936184Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.238885154Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.316844932Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.412142986Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.492890482Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.573272345Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.653133695Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.732791716Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.813827533Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.908355473Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:02.990146747Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.145440574Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.228506634Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.308783057Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.388526615Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.46988336Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.548783748Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.629085099Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.708639056Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.788549686Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.868679645Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:03.948535907Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.029968172Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.109346097Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.203889205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.285767488Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.366287399Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.444331593Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.524164527Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.607068187Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.68429686Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.764137314Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.844938282Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:04.924674383Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.004769942Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.084730588Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.166178437Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.244867625Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.324982191Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.420548182Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.500571164Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.581862309Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.660841577Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.744654519Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.821709687Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.916128379Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:05.99642589Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.077275338Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.159037428Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.236831798Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.317564062Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.412125218Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.492416393Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.574944436Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.667738581Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.748510717Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.828491779Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.910661294Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:06.989036209Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.160710166Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.244234019Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.326520334Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.419832848Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.500513304Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.586675563Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.661066917Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.740118409Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.819857455Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.915904887Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:07.99635619Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.076669221Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.159015984Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.236685905Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.316462583Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.396436541Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.476454243Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.557134411Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.636382704Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.716950135Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.796473468Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.876491875Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:08.956332232Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.036578511Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.116524309Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.196252123Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.278050789Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.356747272Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.436140621Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.515792883Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.596225786Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.677063458Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.756563591Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.839487603Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.91675458Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:09.996456153Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.07646672Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.156506054Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.236602092Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.316508658Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.416010817Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.492870817Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.571930629Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.652913165Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.732493011Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.812357145Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.907898239Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:10.989414088Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.160717932Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.244234138Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.324432065Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.41965559Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.50030475Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.584230012Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.662720895Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.740687425Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.820349127Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.916214702Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:11.996341204Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.076483291Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.156458785Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.23754721Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.316119341Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.412115828Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.492354683Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.572958786Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.667252006Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.748305103Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.829162871Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.908472731Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:12.988743042Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.145152711Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.228089459Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.308302906Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.390292068Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.468437927Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.548928174Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.628225363Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.708344761Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.788200159Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.868143621Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:13.949684014Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.02847669Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.10841676Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.188285566Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.268242084Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.348456299Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.428182801Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.508453655Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.589552128Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.66857562Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.747833161Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.828032879Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.908192662Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:14.988334172Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.160513666Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.243992399Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.324084854Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.4197895Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.500149539Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.581088395Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.660208752Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.743478461Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.820267452Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.91530205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:15.996098442Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.077042258Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.156439991Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.236490493Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.317112932Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.411807593Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.492042224Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.572175958Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.652491677Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.732129411Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.812438953Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.910906198Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:16.987702165Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.160469468Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.24396865Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.324723537Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.419619351Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.50031635Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.580566821Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.660552491Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.739805456Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.824080351Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.916692063Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:17.996151524Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.075770794Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.160246713Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.236299511Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.31693267Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.397498822Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.475935593Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.556060463Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.635979637Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.720115972Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.79641373Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.876320328Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:18.95618219Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.0359357Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.116175227Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.196857474Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.276457256Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.356652526Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.436270099Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.516008057Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.595720095Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.676070118Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.756217132Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.836236658Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.91810054Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:19.996504607Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.077135079Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.156852428Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.236032529Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.316174615Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.413455585Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.492228325Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.573858254Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.668035506Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.748083Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.828667392Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.908331973Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:20.990538896Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.160170704Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.243549053Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.339081988Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.419862251Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.499891058Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.580118808Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.665528074Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.740449573Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.820007434Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.91598069Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:21.996403321Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.078390947Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.156176005Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.239408882Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.316023153Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.412412985Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.492623359Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.572257957Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.652227147Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.732405649Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.812122039Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.907416125Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:22.988176101Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.144980618Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.227954679Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.307780796Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.387264578Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.470823439Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.548259024Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.630788059Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.707858459Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.788827139Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.868343337Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:23.948514383Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.033026431Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.10868982Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.188070657Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.268499048Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.348514094Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.42745205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.507386008Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.589729283Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.668360678Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.747832107Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.827892849Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.907792599Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:24.987774813Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.160101891Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.244074802Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.323547863Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.418823229Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.499890725Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.591292675Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.675201521Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.758633054Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.83568147Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.915977413Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:25.996044875Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.079392216Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.157170842Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.236269246Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.316362564Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.411438666Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.492074065Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.571894743Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.666706364Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.748229893Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.827843147Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.909459188Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:26.98821564Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.159945052Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.243529962Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.324242897Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.419270487Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.499892862Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.581432264Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.660325899Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.742186773Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.820043447Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.915476413Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:27.995692228Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.076867276Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.157709972Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.235884023Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.315861565Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.396216739Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.475939753Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.555847983Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.635779509Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.717025822Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.795628161Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.875811975Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:28.955654445Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.035697619Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.11576025Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.196342465Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.275922342Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.35661371Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.43591205Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.51668777Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.595740734Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.676087109Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.755730699Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.837357748Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.915625047Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:29.995735165Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.078308136Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.155353128Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.236436017Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.315730037Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.414549282Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.491746755Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.571919817Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.666638958Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.747107637Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.827556764Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.90749485Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:30.988925131Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.159920686Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.243361851Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.323744578Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.419273993Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.500168561Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.579889398Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.670808499Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.755406947Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.835652233Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.915610479Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:31.99515474Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.075625243Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.155794242Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.254389455Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.331717583Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.411551573Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.492006108Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.571518145Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.666952583Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.747957295Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.828472727Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.907706971Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:32.987654145Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.144506023Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.227295955Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.307522457Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.387597535Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.470411275Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.547672364Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.62777109Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.707512408Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.787638302Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.867504324Z", "value": 53.3},
{"timestamp": "2024-03-21T18:58:33.947506186Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.030215382Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.107051509Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.188511262Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.267548066Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.347772009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.427890703Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.507800725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.590407137Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.667300192Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.747638951Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.82708478Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.907560307Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:34.986966104Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.159636479Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.245028464Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.323637715Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.419075801Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.531533091Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.629574062Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.707993777Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.787192341Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.884651168Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:35.963659012Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.135658153Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.219132918Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.298895452Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.395524228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.47531329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.555645329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.651915545Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.731680862Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.811404068Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.907181035Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:36.987399441Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.159650487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.243179268Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.322803273Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.419824723Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.499315192Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.579648831Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.659533668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.741263854Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.819526929Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.914807478Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:37.99545331Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.075480612Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.154988137Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.235389776Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.316943705Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.395288092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.475496322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.5570731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.635143182Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.715260788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.795448731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.875566305Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:38.955290118Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.035299052Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.115197874Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.198174623Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.275369823Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.35609015Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.44060319Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.515114096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.595944056Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.675344541Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.755277539Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.83555313Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.915658576Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:39.998135771Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.075923357Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.155638914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.235261607Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.316029775Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.411455637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.491676348Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.57193165Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.666227462Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.747289518Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.827098484Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.906935578Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:40.98717792Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.159498054Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.246494586Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.323613403Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.419366017Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.499129735Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.579731438Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.65879141Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.739205081Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.822878599Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.91477847Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:41.995324429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.075554579Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.155544473Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.235687328Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.31566439Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.41498434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.491756499Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.571146968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.666117565Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.747962727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.827243244Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.907492242Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:42.988612123Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.144042333Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.227199882Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.307417456Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.387366422Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.46716246Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.547266978Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.628312138Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.707097358Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.786829075Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.867175322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:43.948248098Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.027317575Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.10727502Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.187990036Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.267346585Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.347272383Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.426998276Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.508106796Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.589312053Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.667851864Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.750394915Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.827277987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.908673004Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:44.987810128Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.159330132Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.243049218Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.3231026Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.422450902Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.500872953Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.579080315Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.659368802Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.738978055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.818867341Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.914175443Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:45.995340411Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.091300802Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.171070344Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.250969358Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.331192628Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.411192026Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.4909488Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.572041032Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.666736557Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.747081491Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.828196668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.907532352Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:46.986646949Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.159203563Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.243162745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.323032447Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.418308676Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.498991852Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.579021394Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.65911164Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.741140258Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.819094084Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.914512522Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:47.994972785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.076359802Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.15522915Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.235207556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.317496111Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.395216112Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.475083734Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.555363004Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.635053282Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.715123624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.795297806Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.875163476Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:48.955220538Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.035179424Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.115293734Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.195237644Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.275504211Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.355516601Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.437878468Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.515133924Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.594842858Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.674759247Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.754928086Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.834919804Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.914953922Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:49.996226634Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.0778213Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.156708408Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.235148218Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.318841224Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.410328998Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.491201678Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.570653235Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.665960632Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.74957255Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.82689271Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.907652974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:50.987060755Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.159060024Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.242457893Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.322810155Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.418556434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.498909721Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.57866131Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.660991753Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.739183787Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.821808919Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.914183543Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:51.994518557Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.15189274Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.235217169Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.314688278Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.410029916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.492320902Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.570496424Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.651055216Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.730527541Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.810236186Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.905872384Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:52.987224873Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.14370267Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.22674537Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.306469984Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.386419622Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.466532172Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.546796082Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.626361431Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.707212639Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.787305445Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.866965643Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:53.947377682Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.026876055Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.106297691Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.18667373Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.266501064Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.346423854Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.426429716Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.506535098Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.587276609Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.666212709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.746526988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.830173945Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.907254489Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:54.987298111Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.067220741Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.162423243Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.242666769Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.323578329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.418911551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.499140709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.578385482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.658772785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.738452534Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.818926301Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.914492099Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:55.99686091Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.075107473Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.155315447Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.235363069Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.315102306Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.411019529Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.491957073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.571511446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.665802938Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.746952291Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.827047593Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.907407695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:56.987258165Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.067193595Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.162482593Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.24298516Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.322369932Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.419729014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.498516826Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.578104735Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.661213419Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.738722668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.818332785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.914057592Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:57.994789408Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.074736901Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.155644813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.234520177Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.319029504Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.39529987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.474559011Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.554573737Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.634832719Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.715364247Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.79417465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.876342725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:58.954708423Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.034616941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.114785747Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.194563001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.275010304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.356441353Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.434986924Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.514705681Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.594940471Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.674864285Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.769872482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.850059497Z", "value": 53.2},
{"timestamp": "2024-03-21T18:58:59.931509618Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.010678838Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.090588188Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.170495074Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.250145671Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.330131533Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.410874228Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.49292611Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.570680896Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.66518858Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.746553325Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.826677587Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.9062398Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:00.985770877Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.068175528Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.161645386Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.242389041Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.322673176Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.417839037Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.499508551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.578272938Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.658294448Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.738456054Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.818452988Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.91490218Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:01.994306825Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.074759824Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.154746614Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.23656992Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.315055267Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.41018548Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.490701935Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.57102751Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.665782746Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.746660226Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.827033385Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.906889774Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:02.986682068Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.143243033Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.228015785Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.306319723Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.386449393Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.467560025Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.54665731Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.626464771Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.706640521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.786409199Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.866285909Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:03.946364507Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.027877092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.106418727Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.185701227Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.266329618Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.34628668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.426378014Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.506296068Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.58910936Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.666173712Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.746103702Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.826436828Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.906384546Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:04.986400808Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.158638509Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.244563296Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.322092001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.417379334Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.497813837Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.582675773Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.658348314Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.738281984Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.822567983Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.913701836Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:05.994219987Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.151463001Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.234272869Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.313707945Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.409630608Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.492857757Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.571112991Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.665156418Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.747192685Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.827456435Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.906687031Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:06.986726781Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.070429067Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.161699752Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.241892527Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.32160162Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.417614747Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.498090434Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.578579465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.663908634Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.738424373Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.817479961Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.914724386Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:07.994565096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.074197293Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.154449972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.234805466Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.314638624Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.393572548Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.473475465Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.554353329Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.634123799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.714232861Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.795680646Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.874539241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:08.954305551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.03419954Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.114255642Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.194236736Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.27426039Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.355290702Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.434196882Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.513562775Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.594059134Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.681223538Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.769365097Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.850110769Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:09.930332087Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.010174397Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.090554595Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.170272969Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.265380046Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.347614009Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.426191804Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.507875589Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.587693514Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.667615792Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.746084627Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.826039129Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.9064304Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:10.989034283Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.15824625Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.242048856Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.321871613Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.417538788Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.498246187Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.578142065Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.664232707Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.738692094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.818080706Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.913640073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:11.994668113Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.074822487Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.154528028Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.235730565Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.314360936Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.410709551Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.490164692Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.570217402Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.650407073Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.730359974Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.813104978Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.905788242Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:12.98586668Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.143036542Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.229666418Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.306329521Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.386319927Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.469358403Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.546427907Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.626282248Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.706350094Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.786554773Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.866472379Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:13.946178816Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.027878889Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.106219084Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.186053361Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.265763319Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.346176989Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.426614372Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.506127241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.589889687Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.667353783Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.745585914Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.825623296Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.905684038Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:14.986065292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.158746515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.243557026Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.322943719Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.417433355Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.497804306Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.57816476Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.658109182Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.737557475Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.819665805Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.91351816Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:15.996618332Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.074339709Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.154204675Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.23382612Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.313997294Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.41046063Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.489860763Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.570618722Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.666665738Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.746078446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.825893492Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.906559931Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:16.988650597Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.158098501Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.241454482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.321791096Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.417490751Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.497750117Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.577796363Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.661504857Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.737670071Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.818097309Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.913464323Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:17.994189706Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.073710351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.153530133Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.237350435Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.314636899Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.394799305Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.473887693Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.553816339Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.633805593Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.713802559Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.795264968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.874028811Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:18.954005297Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.033812566Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.113789916Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.195226821Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.273822312Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.357498325Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.4338277Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.514398843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.593684319Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.674212838Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.754151308Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.834207346Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.914887865Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:19.994262846Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.075147622Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.15436849Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.234209807Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.313184467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.409462619Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.492576615Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.571498699Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.665626734Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.746991799Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.826066235Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.906222689Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:20.985736422Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.158216811Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.241721048Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.321564446Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.416932292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.497827467Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.577700433Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.657600151Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.740304322Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.818056483Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.913310281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:21.993892848Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.150853429Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.233654241Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.313609351Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.410145263Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.490270677Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.569861338Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.664990175Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.745505126Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.82543486Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.910117564Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:22.985758233Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.142789022Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.225481642Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.306452657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.385592758Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.465386747Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.551852622Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.640970695Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.722129391Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.80176642Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.881636666Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:23.96153264Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.118487141Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.204431063Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.281714392Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.361357725Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.441690979Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.521707689Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.601184654Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.684731195Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.763973631Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.842459842Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:24.92166327Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.001433132Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.081854258Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.161569784Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.241626302Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.323383783Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.417493098Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.497978353Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.577589718Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.658622654Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.736953281Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.817829608Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.915449139Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:25.994053462Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.073959899Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.153703873Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.233816295Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.314263918Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.409027986Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.490431131Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.569512703Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.665737254Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.746109421Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.825326417Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.906158201Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:26.985478941Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.066599205Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.161018505Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.241200687Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.321361813Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.416781019Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.497553923Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.577799657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.658879537Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.74036745Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.832667801Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.913055968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:27.993452839Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.150842637Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.234130938Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.316888613Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.39367114Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.473681386Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.553224399Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.636827292Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.713786972Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.793558561Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.87473937Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:28.953044588Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.03397106Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.113657977Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.194002432Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.273461092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.353399658Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.433823537Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.513632118Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.593724284Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.674232515Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.753736648Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.833317645Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.913298227Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:29.995515773Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.076402181Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.153745957Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.233437066Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.313611249Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.410243193Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.491047904Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.571413255Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.665001545Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.747770325Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.825622038Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.90747488Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:30.985388129Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.15759031Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.242629078Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.32160953Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.417275232Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.499536843Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.606823145Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.696393635Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.78453321Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.881507043Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:31.961216488Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.041405006Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.136727092Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.216907482Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.297548865Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.394240297Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.478590968Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.554754966Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.649415514Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.72936784Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.809368582Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.904910124Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:32.985440755Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.06619049Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.145669855Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.22531002Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.304811657Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.385579984Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.465307862Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.545574556Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.626332163Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.704822726Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.785443437Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.865290227Z", "value": 53.2},
{"timestamp": "2024-03-21T18:59:33.945150072Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.025126878Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.105122404Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.18720235Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.264837455Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.344610964Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.425396956Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.505186017Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.585121383Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.666504911Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.745354291Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.825252697Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.90509027Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:34.985122308Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.157497673Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.241689816Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.322778176Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.416666114Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.498308972Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.577299567Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.657218741Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.741415011Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.817281697Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.913852457Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:35.992870797Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.07265461Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.153797786Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.233243519Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.31274714Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.408340042Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.489046417Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.569310775Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.664598237Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.744615267Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.825183146Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.905400656Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:36.985411478Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.157666427Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.240935015Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.321228942Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.417277877Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.497095098Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.57694992Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.657311078Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.743355385Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.833269075Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.913122105Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:37.993166366Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.074270599Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.152965962Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.232829487Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.314787993Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.392841147Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.472948001Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.553598728Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.632960588Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.712599218Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.793401945Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.876047812Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:38.953202436Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.033352842Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.113407568Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.193143253Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.273119707Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.352983585Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.433199239Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.513032364Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.592958002Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.67277788Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.752458077Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.833122948Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.912892425Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:39.994418322Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.073626838Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.153276283Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.233832706Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.313113767Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.408516204Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.488982451Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.570625532Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.664831967Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.74440138Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.825053996Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.905241042Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:40.984818359Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.157174204Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.240950089Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.321116112Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.416508917Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.496854812Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.576954978Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.657110024Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.736410988Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.817146452Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.912599065Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:41.993407233Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.150116262Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.232921777Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.313241528Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.408522589Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.4927435Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.570401357Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.669840411Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.745290903Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.824825724Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.904527905Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:42.984851911Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.142038413Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.224777817Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.304860671Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.384835396Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.465384075Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.544943344Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.624858262Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.708196354Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.785072642Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.864875623Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:43.944952653Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.024275377Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.104851448Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.185128511Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.266523783Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.344867306Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.424709935Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.504941205Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.584829275Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.664853825Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.744293861Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.826040655Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.907187479Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:44.984614615Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.156949277Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.240498666Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.320824432Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.416281622Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.498907937Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.576962755Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.656894121Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.736837454Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.816709556Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.912250682Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:45.993077313Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.149760614Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.232605649Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.313436057Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.408376158Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.48875082Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.568699562Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.666937749Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.744894295Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.824658364Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.904950051Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:46.984618024Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.156969773Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.24047417Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.322828837Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.416713319Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.496823725Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.576654834Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.657775099Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.736762526Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.817051749Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:47.927490921Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.008575569Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.088516023Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.168594653Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.248711491Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.328030951Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.408642894Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.491681978Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.568969851Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.649034816Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.728346021Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.808587339Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.888967666Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:48.968797623Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.051610691Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.128979811Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.2085794Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.288735342Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.368792884Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.448067768Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.528321406Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.615190706Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.703972522Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.78507829Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.864637303Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:49.944546909Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.024147874Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.104201256Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.195093604Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.279771891Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.36022713Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.44021472Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.522094217Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.600724844Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.680268433Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.762399419Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.840256381Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:50.919989314Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.000024296Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.080445902Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.160331764Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.240008441Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.323058277Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.416059558Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.496386892Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.576990355Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.656964473Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.736147517Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.818546119Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.914933519Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:51.992955889Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.149657013Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.233137154Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.312766343Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.408348333Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.488050579Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.574124261Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.663829055Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.744435302Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.824115595Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.904373009Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:52.984285975Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.141210524Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.226085196Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.30530264Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.384539796Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.464544218Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.544509183Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.624553829Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.703973834Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.787166006Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.864732247Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:53.944279708Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.024358305Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.104366119Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.184433837Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.264443763Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.345574907Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.424537183Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.504057411Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.584036201Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.665766546Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.744386485Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.82419401Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.906782694Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:54.984775559Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.1569283Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.24013756Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.32036275Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.415852836Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.496185675Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.577585811Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.656914808Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.73630406Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.816580162Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.911413383Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:55.992265966Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.149760949Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.234845477Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.312506374Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.408835053Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.488312594Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.568901145Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.663934654Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.744193604Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.824784043Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.904534448Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:56.984193877Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.064516956Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.159910913Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.240355944Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.320259373Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.416383637Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.496334618Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.576238368Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.656364678Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.738201007Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.816753074Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.912010327Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:57.992027613Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.14904525Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.231788238Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.312211156Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.392465147Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.473169218Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.553631208Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.632976877Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.713690356Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.794601884Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.87285203Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:58.952313346Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.032880201Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.113553136Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.193042453Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.272557466Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.352436703Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.432345829Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.515271024Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.592564624Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.676217118Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.752481532Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.832192257Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.912607815Z", "value": 53.8},
{"timestamp": "2024-03-21T18:59:59.992167564Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.074182166Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.154338748Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.249186433Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.328079684Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.40833873Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.488788977Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.568644694Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.663839164Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.745521413Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.827937327Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:00.919617453Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.000168724Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.080155898Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.160554016Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.240983015Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.320211563Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.418699543Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.525421492Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.612770569Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.690422538Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.769881583Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.848431121Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:01.930425755Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.009542335Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.088442274Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.172945073Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.248384526Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.332520348Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.413268867Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.488035038Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.568202468Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.663124969Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.751149663Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.840187351Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.921712096Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:02.999860066Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.081438475Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.162385939Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.240408372Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.321754653Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.40248506Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.479815748Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.562564432Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.640316081Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.721728217Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.804883846Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.880907171Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:03.960038311Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.040833422Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.120489395Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.200421465Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.281435873Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.360889125Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.439621608Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.519530766Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.601362871Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.680171066Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.75991296Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.840452134Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:04.920552524Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.001944341Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.0825663Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.16076547Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.239770338Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.319774471Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.417690066Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.495999924Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.576401211Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.655640383Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.73629335Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.819931219Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.913368213Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:05.994408157Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.072381406Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.152838085Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.23252049Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.311864782Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.407390132Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.487828986Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.571396039Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.663440646Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.743545004Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.824589652Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.90670227Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:06.986431331Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.064690309Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.162310191Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.240062704Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.320231126Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.415029147Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.49558477Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.575580583Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.656475247Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.741175358Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.843294034Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:07.927079231Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.007445734Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.087495947Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.168053906Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.247684663Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.335397357Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.423414979Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.503974986Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.583654639Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.664527478Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.74537283Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.823965569Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.904076231Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:08.983583531Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.091680107Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.18000109Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.259165094Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.337561768Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.41570001Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.495382575Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.575524053Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.655326106Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.736647203Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.817717675Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.895725676Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:09.976631636Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.055401047Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.151450494Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.232518438Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.311861514Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.406851055Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.488111639Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.568595294Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.662894017Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.743948777Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.824019791Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.903695508Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:10.983593945Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.063767327Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.16162033Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.241283855Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.321109588Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.414926582Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.495190685Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.575639811Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.656109034Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.736462352Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.818288986Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.911444123Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:11.99221213Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.071593414Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.151798252Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.236255931Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.311843Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.408267391Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.487403043Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.56717876Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.662744654Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.747192413Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.825741184Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.905620997Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:12.983573767Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.063312556Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.144299251Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.2257263Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.30381987Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.38328445Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.483723506Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.584641411Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.671110038Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.760760816Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.846897954Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:13.927192649Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.007238158Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.089805305Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.16726137Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.24743088Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.342958662Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.425659505Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.50457426Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.583812728Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.663452765Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.743687843Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.823494697Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.90409928Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:14.983719316Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.063238905Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.159718113Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.239996935Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.320032909Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.421725471Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.497125724Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.576111551Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.655961412Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.735841418Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.819703927Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.911567926Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:15.991570043Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.071647489Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.152158248Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.231583308Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.311833778Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.408561179Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.487853759Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.567274563Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.663020778Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.744512658Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.823837495Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.904103133Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:16.984186563Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.063648583Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.159013133Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.239549779Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.319747481Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.415102687Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.496237671Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.583095419Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.670735088Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.756498242Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.831474045Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.911105474Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:17.992492138Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.071290734Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.152266005Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.231628858Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.312000544Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.391557445Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.471675467Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.552552626Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.631703574Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.711248475Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.791459009Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.871643911Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:18.951697676Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.03155221Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.111689848Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.191809086Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.274168424Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.351229224Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.430962317Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.511129011Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.591058712Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.680040816Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.775106613Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.865534064Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:19.943843923Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.023533016Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.105248897Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.184420229Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.264167434Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.343470542Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.425170807Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.504668156Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.583355423Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.666650379Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.746008271Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.823301007Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.907923935Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:20.983942108Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.064180482Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.159084807Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.239574157Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.320489461Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.414942136Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.496972354Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.575443813Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.655528362Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.735358288Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.816121943Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.910853691Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:21.99228698Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.073651404Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.167797679Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.247610868Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.32682828Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.407303295Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.487067524Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.567882827Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.666107671Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.743918296Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.823273372Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.908004811Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:22.983350535Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.063129485Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.143459251Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.224510267Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.303357566Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.38333306Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.463407177Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.543534127Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.624352471Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.703695355Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.791539313Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.879726055Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:23.959687789Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.040049395Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.122923423Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.201224865Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.279942692Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.361606189Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.44050648Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.519155859Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.599457209Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.67921715Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.761873673Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.839191689Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.924500954Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:24.999621846Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.079452827Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.159322784Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.238855653Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.318737194Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.414903217Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.498366782Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.575710142Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.655973284Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.735276649Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.815595855Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.911887382Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:25.991110202Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.074223334Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.16668391Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.248361359Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.327617459Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.406972503Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.486789724Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.567425795Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.663932011Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.74289403Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.823336661Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.903610459Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:26.983316256Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.063419686Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.160201966Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.256004245Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.334878296Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.414611965Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.49530874Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.575451434Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.655552944Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.735221461Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.833544768Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.912299075Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:27.990700709Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.070747659Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.150737553Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.230898903Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.311578622Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.394544713Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.471655785Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.550700397Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.631179091Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.713292701Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.791769696Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.87200039Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:28.952535212Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.031674Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.111752534Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.191278907Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.270964288Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.352039687Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.431453484Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.513147573Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.590981686Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.671525981Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.751665123Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.831567592Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.911334381Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:29.991559187Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.074351903Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.166495325Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.24715274Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.326855401Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.407513712Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.491663358Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.568003836Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.662407776Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.74274903Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.822495307Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.903571219Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:30.982878295Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.06357875Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.158713923Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.240416876Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.319083855Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.415218198Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.496895167Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.576165667Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.655943592Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.734419499Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.815911827Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.910746104Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:31.99116035Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.071928613Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.166667433Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.247295312Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.327945143Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.4074399Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.487065345Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.56711591Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.662306731Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.743094099Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.822973912Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.919398783Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:32.99897434Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.080628781Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.159243504Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.239023605Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.319429435Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.400878788Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.488691098Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.574873996Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.655219666Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.734673079Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.814975069Z", "value": 53.8},
{"timestamp": "2024-03-21T19:00:33.894577314Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:33.976875244Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.057304115Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.135406388Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.214987897Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.295463328Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.376465735Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.455530891Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.535165904Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.616974073Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.69463753Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.776873956Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.855243462Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:34.935525004Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.014633488Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.094927638Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.175282781Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.256901894Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.33535412Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.415006253Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.497180471Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.575625849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.655307966Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.739567372Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.815221673Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.910344686Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:35.991228117Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.070572282Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.151449249Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.231546279Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.325356137Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.406840594Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.487558425Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.567085437Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.662634819Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.745000973Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.823360336Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.906344539Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:36.983012762Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.063076192Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.158212709Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.242760052Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.320506676Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.414244214Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.496410849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.574820995Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.655507402Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.73473931Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.829715762Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.910279577Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:37.990827616Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.080046776Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.166320427Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.246662257Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.328831387Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.416868081Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.504427911Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.582947945Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.667881625Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.743350517Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.82324601Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.902944351Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:38.992401209Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.104882433Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.190689363Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.275695171Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.350526206Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.430955044Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.510839849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.590836655Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.672383704Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.75164646Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.834021638Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.910928101Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:39.991501196Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.071863058Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.166050133Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.2466423Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.326440513Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.407007016Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.486812621Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.566865011Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.662306072Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.742626207Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.822248227Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:40.918357194Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.002869305Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.085592068Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.1742423Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.254623394Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.334286151Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.415017486Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.494670547Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.574993881Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.655273567Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.734774596Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.814676105Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.910697968Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:41.991258807Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.070706171Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.152234596Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.231283591Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.311763726Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.406673778Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.485859734Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.56619974Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.662489636Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.744495565Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:42.826838616Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.079504661Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.1599223Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.238013117Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.317822818Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.398451465Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.480191378Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.561072122Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.639068539Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.718457407Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.797818371Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.878124586Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:53.958787728Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.03861775Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.119074396Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.199599619Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.278560902Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.357708458Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.438280944Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.518246134Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.598096123Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.678388033Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.757737413Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.838317644Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.918563314Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:54.99762351Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.077750555Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.158291682Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.238103815Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.31767582Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.413234097Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.493871032Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.574787744Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.654458436Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.735704141Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.814622096Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.909521844Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:55.990235771Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.162353023Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.245800492Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.326082322Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.40644316Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.485504092Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.566724196Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.661453128Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.742517551Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.822270164Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.917362745Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:56.998781921Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.078190886Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.158581708Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.238213041Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.318136726Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.413412155Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.49408541Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.582108152Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.669422253Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.750300628Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.829408824Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.909484381Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:57.989591395Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.146839368Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.231728888Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.310924636Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.389894079Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.470038565Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.550137611Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.629336911Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.71007327Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.800494929Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.886359426Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:58.965884807Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.122816171Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.205643703Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.286404766Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.366511075Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.447389579Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.52636699Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.606328755Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.686707482Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.76587283Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.845581122Z", "value": 53.7},
{"timestamp": "2024-03-21T19:00:59.926665514Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.006224239Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.086540341Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.166462938Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.246458752Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.326068036Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.405668745Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.486383248Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.567313623Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.661832955Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.747270188Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.82176039Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.917349003Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:00.997658034Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.078317912Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.16028173Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.237537602Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.318185129Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.413575662Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.49376354Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.57416089Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.654304Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.736043849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.815021036Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.909775568Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:01.98988975Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.069980252Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.150295298Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.230080455Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.310055436Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.405597618Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.486469817Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.566195102Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.661258819Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.741752617Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.822472816Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.919776537Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:02.99823382Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.081657576Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.157699845Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.238045292Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.317987089Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.398180279Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.479219646Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.558047138Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.638222247Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.717884588Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.799002964Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.878018807Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:03.957791612Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.038402339Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.117795111Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.197758349Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.277580242Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.358761978Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.438647455Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.517817667Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.599043819Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.679144048Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.757369074Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.838408506Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.917996766Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:04.997764291Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.083207764Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.160910645Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.23874479Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.317886745Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.413213311Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.493721861Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.573707339Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.65460389Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.734966136Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.81343609Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.909257729Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:05.989720839Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.069759757Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.150752756Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.231757916Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.310347742Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.405429731Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.48617793Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.565813711Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.661256884Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.741602458Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.822468065Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.917157829Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:06.997539339Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.079987542Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.157729495Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.23757206Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.317785634Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.423989789Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.509786095Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.589516084Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.669618841Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.74934947Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.829184355Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.909684458Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:07.992443221Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.069516277Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.149166713Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.229202431Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.309492869Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.390765485Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.469371247Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.553194781Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.629876347Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.709233024Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.790032359Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.869720267Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:08.949512432Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.029809943Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.110896894Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.189777025Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.269511462Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.349428044Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.429453233Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.509441911Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.589676476Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.67270676Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.749562151Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.829640973Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.910557748Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:09.989683256Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.069853853Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.15033946Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.231371948Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.309556365Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.404615634Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.487187869Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.567392898Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.661458149Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.741664843Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.823288436Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.917004437Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:10.997380796Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.079905574Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.15721863Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.237710413Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.31755365Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.414438042Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.493339165Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.574122372Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.653777417Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.733718126Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.817481788Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.909227673Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:11.993040455Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.072305419Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.164975466Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.24510728Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.32538607Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.405837916Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.485659329Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.568809581Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.661641421Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.741518547Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.822168505Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.916882813Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:12.997351204Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.079031245Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.162071672Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.237434964Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.317028281Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.397122078Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.478329126Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.557753227Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.63688059Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.720385275Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.79722025Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.877650208Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:13.957418309Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.114332457Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.197199861Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.277429435Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.359619941Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.438116327Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.517438155Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.60018367Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.679179098Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.757084795Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.83711184Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.920577165Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:14.997600684Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.079109813Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.157649527Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.237396988Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.317333057Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.414851595Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.494803184Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.573764531Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.653680089Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.73360515Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.816178313Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.909417962Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:15.989325871Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.161637715Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.245157248Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.325369158Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.406982766Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.486053586Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.565549142Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.660748603Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.742926117Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.821622088Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.91627854Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:16.997269395Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.077213368Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.157587326Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.237205891Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.317534409Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.413132463Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.493428181Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.573589723Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.653667936Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.73288682Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.814837486Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.909008752Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:17.98904255Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.146262747Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.230584009Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.309363884Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.389485138Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.470884346Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.550948736Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.629810851Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.70972164Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.789552301Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.869394706Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:18.949234455Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.032757988Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.109519267Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.18951332Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.269333997Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.349436691Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.429173272Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.509227517Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.592460297Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.669495048Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.749280301Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.82884725Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.90911836Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:19.99041664Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.14635101Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.232764245Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.309412436Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.405111897Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.485293951Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.56670484Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.660696906Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.741133328Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.821776503Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.916510395Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:20.997258434Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.077643784Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.156597771Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.237088338Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.317276311Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.416013828Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.494206469Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.575023052Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.653440238Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.733212019Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.815842846Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.910201761Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:21.99101444Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.161306601Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.244751637Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.34086614Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.421183842Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.501221191Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.581476589Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.662418165Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.741318648Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.821273213Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.91656765Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:22.996987112Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.080047124Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.157200308Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.239794846Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.317268319Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.396933155Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.476953769Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.557148846Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.638861559Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.71731657Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.798398881Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.877053028Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:23.957169386Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.11414443Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.196972313Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.277104319Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.357633733Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.439374382Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.517042127Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.597082997Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.677375739Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.75653251Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.836446083Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.916964842Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:24.998111986Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.077113077Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.157453403Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.237043136Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.317108933Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.413517292Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.493335633Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.591566781Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.673880967Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.765150723Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.845097449Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:25.92492683Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.004658611Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.085071001Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.167790148Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.245146788Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.324912649Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.405139567Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.484931411Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.564574104Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.660346494Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.742575752Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.821008906Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.916487728Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:26.996664757Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.078473727Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.156886241Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.236476453Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.319499761Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.412584497Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.497754273Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.57354003Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.652763362Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.732800167Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.814123823Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.910632247Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:27.989251961Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.068956734Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.149554437Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.229746347Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.308718734Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.388764595Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.470098043Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.549148575Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.629059364Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.709680491Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.788865294Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.86873618Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:28.948906713Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.029456256Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.108675908Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.188834697Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.26948616Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.349439733Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.429362939Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.511420772Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.589157253Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.669137706Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.74829499Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.829336117Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.908988346Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:29.988972031Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.072379436Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.164315274Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.244954449Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.325745624Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.407478753Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.484932993Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.565775368Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.663358546Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.740979346Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.82027295Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.916103964Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:30.996716771Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.077641226Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.156877262Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.240525179Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.317009433Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.412849695Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.49283002Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.572725065Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.652559982Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.734540856Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.815911392Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.910371107Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:31.988767429Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.068928427Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.164216656Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.244818519Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.324687484Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.406559141Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.484837927Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.566090671Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.644835538Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.740159831Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.821420319Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:32.915922914Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.003123766Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.091929422Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.172699701Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.252674138Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.332660319Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.412577189Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.501091387Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.59530915Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.68402607Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.764713628Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.844555713Z", "value": 53.7},
{"timestamp": "2024-03-21T19:01:33.924802471Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.004713293Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.084364177Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.167680765Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.244916989Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.32480365Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.404619143Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.484907629Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.564683154Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.644741079Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.729504423Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.805261251Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.88502868Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:34.964675821Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.04455973Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.139993111Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.220633822Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.3027754Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.396501289Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.476531823Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.556611188Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.652667163Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.732345248Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.812713222Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.911919251Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:35.988891218Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.068546006Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.164040988Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.243997729Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.32477892Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.404912334Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.487565465Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.564987321Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.660056829Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.740647044Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.820507401Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.915985134Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:36.996829717Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.076796538Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.156660864Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.236733797Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.317062155Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.412715889Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.492503222Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.572752668Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.654082308Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.732347813Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.812428619Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.908058193Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:37.988912696Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.0686183Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.148709602Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.23109934Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.308780269Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.389326387Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.468418007Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.54850406Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.629063139Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.708682471Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.791984116Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.868583026Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:38.948427959Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.02901443Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.108141377Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.1888946Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.268891981Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.349969749Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.428081398Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.508496733Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.588521602Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.668626151Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.748567789Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.828660562Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.910562492Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:39.988803581Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.068719138Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.163583334Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.24481099Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.324555923Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.405013945Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.486288257Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.56482458Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.660049769Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.740599759Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.821203702Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.915970393Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:40.998924805Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.076114884Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.156683499Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.236517424Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.316536789Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.411749402Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.492188096Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.572999911Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.652597548Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.732555153Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.812964375Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.908085116Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:41.98837997Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.068437351Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.168263094Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.244643411Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.324440376Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.404910239Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.485040676Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.564496905Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.659668909Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.741853943Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.820642234Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.915912287Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:42.996387237Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.076500075Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.156425776Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.236464437Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.319303456Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.396990145Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.476372581Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.55637905Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.636292944Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.717969016Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.796260474Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.877146817Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:43.956411749Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.036423403Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.116540656Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.211961717Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.293226429Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.372442113Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.455593869Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.532813324Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.612524433Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.692015349Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.771854266Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.851882944Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:44.932603655Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.016725812Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.092491281Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.172218774Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.252237915Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.332601857Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.4134154Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.492208331Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.573405811Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.65247487Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.732452156Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.812162976Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.90768823Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:45.988494957Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.068244497Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.151140221Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.227972956Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.308219937Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.403845927Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.484551598Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.564249394Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.659589016Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.742262946Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.820430948Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.915759337Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:46.995787182Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.077331383Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.156424986Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.236716128Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.318278441Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.411796234Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.492342992Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.572373462Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.652389787Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.731762271Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.812086725Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.912466165Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:47.989807284Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.067913622Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.148695421Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.228151361Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.310583051Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.38824318Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.47137532Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.548553527Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.628388188Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.708494946Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.788535431Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.86817342Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:48.948857682Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.030544027Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.107981755Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.188070145Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.268290406Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.348503148Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.428718514Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.508135638Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.592123555Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.668377249Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.748717063Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.828612076Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.908504625Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:49.988405334Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.067877083Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.151846728Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.243407845Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.323864556Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.40420069Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.483703542Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.563851739Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.659136352Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.745081842Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.836749967Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.91634562Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:50.995815672Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.079667685Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.155979427Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.235701736Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.315965326Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.415309275Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.49343654Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.571909566Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.652070756Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.733173356Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.811979567Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.908746774Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:51.988272699Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.074342509Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.163257092Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.243600234Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.32388936Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.406316059Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.483955195Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.565479363Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.659241317Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.739680267Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.819606481Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.915231574Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:52.996739359Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.076751204Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.155693799Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.23741688Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.315757106Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.397027514Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.475744092Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.557510789Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.637285802Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.717222607Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.795719793Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.876594073Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:53.956191581Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.036190978Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.117138538Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.196234765Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.276103762Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.355873079Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.435924028Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.516175234Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.595912903Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.680268629Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.756223602Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.836195671Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.916151357Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:54.996742147Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.076055847Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.156124876Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.24019337Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.316253175Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.412709759Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.49169837Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.571333638Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.651824045Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.731825298Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.812676185Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.907274332Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:55.987424738Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.068157865Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.163724494Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.243946804Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.323772057Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.409672426Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.484270533Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.563914153Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.659256718Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.741127735Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.820251483Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.915425247Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:56.999594925Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.076110219Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.15586088Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.235870613Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.315785499Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.411306944Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.491878182Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.572068492Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.65219797Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.731478869Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.813600255Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.907523969Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:57.988240584Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.067813324Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.150992024Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.228152536Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.307640092Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.387978658Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.467835367Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.547891724Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.627879249Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.710920285Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.788180989Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.867998241Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:58.963437031Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.043827245Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.124029234Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.203859799Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.286341666Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.363966594Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.443666279Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.523989069Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.609190557Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.68424284Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.763915388Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.844209218Z", "value": 53.3},
{"timestamp": "2024-03-21T19:01:59.923824711Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.003881708Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.083730513Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.163697974Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.243328443Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.32341232Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.405149353Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.483778572Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.563630097Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.659175766Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.740455518Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.820234755Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.915344039Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:00.99798741Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.075810899Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.156099001Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.235805021Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.315652098Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.412574283Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.491677518Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.574049304Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.651834233Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.731597118Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.811681507Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.907184072Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:01.987688687Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.068146677Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.164311036Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.243778624Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.323999045Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.403810122Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.483755471Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.564689111Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.659323802Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.740976835Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.819670789Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.915079851Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:02.995611249Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.076894009Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.155089338Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.235564321Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.316491464Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.395891372Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.475667601Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.555603158Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.635654683Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.715677824Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.798209259Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.875723467Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:03.955783344Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.036513975Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.115776539Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.195618464Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.275547845Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.356087787Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.43555272Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.515667765Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.596217339Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.678705254Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.755525989Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.835177865Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:04.922609278Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.011151509Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.091871067Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.171677376Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.251620293Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.331062186Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.412621938Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.499387205Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.587123738Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.667456608Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.747949287Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.827227018Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.907641009Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:05.989354041Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.068475805Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.163514913Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.245690251Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.323931149Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.403968626Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.483598102Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.563694748Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.660897797Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.739523079Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.819403468Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.914893137Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:06.996276089Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.07571907Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.155750947Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.236706506Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.315805325Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.411371507Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.491061751Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.571905182Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.652113636Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.73130628Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.813234065Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.907183923Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:07.987386681Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.067723359Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.147786756Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.227583945Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.30729067Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.390539866Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.46743788Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.546920573Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.627564259Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.70741956Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.787405773Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.867899028Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:08.948382778Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.027325149Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.107358978Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.187754664Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.267508077Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.347486994Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.426970646Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.509416129Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.586976161Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.667215783Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.747295052Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.827210737Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.906926678Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:09.987255516Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.068104483Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.162814534Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.243435949Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.32335221Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.403771544Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.483566493Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.563489282Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.659161864Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.739049581Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.819363059Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.915378681Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:10.995524734Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.0777338Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.155661225Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.237582802Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.315867796Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.411372857Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.491567199Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.571412708Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.651419369Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.73224168Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.81250015Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.907051865Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:11.987499871Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.067695269Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.162769609Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.243263472Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.323428853Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.403637179Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.483423808Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.564246887Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.658780394Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.739734961Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.818716404Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.91564182Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:12.997728294Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.077401291Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.155346123Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.235229744Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.315473654Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.395548444Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.475891842Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.556331496Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.635260587Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.715571377Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.795688086Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.876126812Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:13.955320544Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.035249125Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.12275673Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.210823088Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.29137743Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.372267293Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.452030466Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.531312965Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.611515307Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.691110928Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.771138005Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.851572635Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:14.931825313Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.010736164Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.091312042Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.176900027Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.251695189Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.331077209Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.41354906Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.491204516Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.57158865Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.652625617Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.732458454Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.811349369Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.906579838Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:15.98715162Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.066956329Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.162520879Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.243520534Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.324634653Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.404446146Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.483630374Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.563276906Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.659720977Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.739374262Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.819621404Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.917507622Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:16.995123878Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.075124203Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.154601775Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.235383126Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.315030235Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.411824739Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.494021228Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.572826991Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.65158389Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.731877048Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.810605146Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.906307008Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:17.988464458Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.071816246Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.147279282Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.227191063Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.307360796Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.387394818Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.467147046Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.547021963Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.628713588Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.707083286Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.787057051Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.866711231Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:18.946925125Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.026983882Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.107428849Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.191575326Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.267335227Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.347057247Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.426984069Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.50693233Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.587682832Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.667366069Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.754305033Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.84332336Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:19.923035429Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.003053098Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.082945423Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.163069397Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.243195034Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.322928575Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.403283045Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.483054474Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.562956719Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.658707668Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.738499097Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.819464736Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.915563751Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:20.995003307Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.075200784Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.155214614Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.235216027Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.314918623Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.410696037Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.494271794Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.571808114Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.651884503Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.731310683Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.810630559Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.90709287Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:21.986864555Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.159330191Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.242662939Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.322895617Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.403976905Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.482375562Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.563121041Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.658413366Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.739415901Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.818968098Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.914398087Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:22.994831885Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.074886386Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.155062296Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.234457052Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.319710828Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.395168903Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.475357965Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.5542316Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.634778454Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.71500358Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.795027905Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.875315591Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:23.954746827Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.111577487Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.194616954Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.275647074Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.354911557Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.435005835Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.517292501Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.594936693Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.675654972Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.756938404Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.835167781Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.914775241Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:24.994860847Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.077626202Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.154912601Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.234909119Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.31522346Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.40988676Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.490315342Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.570665748Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.65283315Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.731484864Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.810893188Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.905790568Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:25.986361742Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.158988499Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.242339071Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.32255722Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.403140075Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.482511343Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.562987861Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.658216794Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.738768192Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.826629717Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.914663883Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:26.995291858Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.076091065Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.154956923Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.234837792Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.31516359Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.410835628Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.490936465Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.571012054Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.65129478Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.730647552Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.810913126Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.906148267Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:27.98809474Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.143464693Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.226625536Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.306875526Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.386688971Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.466807056Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.546700213Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.628257694Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.706762496Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.786638565Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.866833162Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:28.946582031Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.0267861Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.106955674Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.190749799Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.267301669Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.346933322Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.432674491Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.506582899Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.586831353Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.667021822Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.749583113Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.82675444Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.906514669Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:29.986574514Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.065876022Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.161767836Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.340687533Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.420584658Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.498696212Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.578513529Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.658540638Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.738496675Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.818513896Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.913492556Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:30.994704276Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.075418587Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.154179901Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.234576131Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.314813801Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.41008459Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.490497012Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.573494079Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.650953663Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.731614405Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.810481768Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.905655501Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:31.986418068Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.066719513Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.162897184Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.242420164Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.322821482Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.403431729Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.482573812Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.562959034Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.660342691Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.740096008Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.81862369Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.91346203Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:32.994491957Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.075837245Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.155269633Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.234214692Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.318474258Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.394786991Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.474314772Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.554742362Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.634709023Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.714604036Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.795037418Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.876589202Z", "value": 53.3},
{"timestamp": "2024-03-21T19:02:33.954782644Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.034499192Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.114593118Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.194883075Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.274642664Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.368726186Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.452497879Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.530671161Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.610464733Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.690295522Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.769868934Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.851930704Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:34.930837459Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.013589246Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.090776189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.17068397Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.250775527Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.330530092Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.409659151Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.490675831Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.574751268Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.650792673Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.730691878Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.810663531Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.908424405Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:35.98650463Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.065836506Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.163250499Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.242490631Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.322330444Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.402755442Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.48708336Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.562870364Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.658228769Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.739334985Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.818307884Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.913332368Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:36.994594104Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.074652701Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.154900611Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.234859848Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.316939985Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.410166866Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.4908566Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.570147164Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.650902147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.729699173Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.809791115Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.906435762Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:37.986253687Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.066768061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.146450434Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.226513895Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.306604268Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.388744406Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.466634551Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.54665654Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.627108482Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.706586246Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.786697163Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.866573872Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:38.950161245Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.026498298Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.106671072Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.185841475Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.26638961Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.346173966Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.426566164Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.506483609Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.586522431Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.666484484Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.746601705Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.826342094Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.907072788Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:39.986899321Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.067365983Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.161248993Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.241797479Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.322633006Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.417778163Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.498563737Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.577675581Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.661993867Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.738642825Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.817642316Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.917058969Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:40.994886906Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.074187998Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.154417155Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.239755156Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.314424718Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.409416146Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.490300921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.570171646Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.650806436Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.730611913Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.810428014Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.906320948Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:41.986293977Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.066253502Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.16139645Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.242246441Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.32219211Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.402894485Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.482141976Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.562062429Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.657507938Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.738147209Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.818234766Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.913400243Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:42.995450044Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.075609089Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.154300964Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.234149353Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.313601869Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.395542006Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.474489465Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.558912167Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.634835716Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.71410676Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.794337549Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.874041778Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:43.955408506Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.033665883Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.115620932Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.194312583Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.273887499Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.354006704Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.434254294Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.513698106Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.594073728Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.6754418Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.753609481Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.833853295Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:44.930760823Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.010669468Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.089555839Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.170150917Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.252250383Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.330300752Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.410074388Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.490138074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.569868766Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.650431205Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.730504458Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.812602195Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.905789876Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:45.985952921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.065407165Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.161247907Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.242361418Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.322228655Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.405504219Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.482813915Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.562256575Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.657510819Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.738272074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.817870798Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.914867415Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:46.995682909Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.076011011Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.154465221Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.233461288Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.313678286Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.409406131Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.489591993Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.571147329Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.650366565Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.729792137Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.809659758Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.906526774Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:47.986405722Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.066199743Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.148173736Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.226140937Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.305387469Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.387262166Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.467246395Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.548357314Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.626541444Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.706255528Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.786649326Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.86587717Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:48.946131671Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.026510173Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.105880833Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.185704518Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.268495569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.345391696Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.425406197Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.505795195Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.586149985Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.666352358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.746181899Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.828344052Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.90671647Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:49.986725819Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.070649225Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.161687332Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.241464745Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.32124603Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.402865494Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.481775001Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.561425278Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.657021539Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.740520527Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.817765359Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.916316762Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:50.993570266Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.07336467Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.1535913Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.233286152Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.313234349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.410187189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.490595547Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.574269672Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.65001802Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.729594377Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.810548848Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.905135699Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:51.985884954Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.071051017Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.160932739Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.24264942Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.321444974Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.40183058Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.481449177Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.561545726Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.657054147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.738204074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.817984591Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.913086931Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:52.993242041Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.07499677Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.154231909Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.234741035Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.31378827Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.393641043Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.47434793Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.553745822Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.633836003Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.714200137Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.7953228Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.87380037Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:53.953791223Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.034174941Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.113595361Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.193665478Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.273715692Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.355151892Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.433675062Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.513635259Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.593779744Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.673651781Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.753158153Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.833227758Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.915719065Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:54.994153243Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.074277056Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.153889988Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.234271146Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.313703598Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.409104051Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.492067294Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.569802719Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.650640229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.729893961Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.809631086Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.90479957Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:55.986716475Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.158133629Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.24104116Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.321002189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.401551155Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.481487384Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.561696734Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.657084451Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.738058442Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.818814128Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.912596466Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:56.99581091Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.074187359Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.153790148Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.233505896Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.315255569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.409300915Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.489516473Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.569461406Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.650264068Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.732344526Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.809259628Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.908145689Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:57.985724537Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.142397244Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.225209895Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.305429068Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.386026003Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.465556247Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.547023263Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.625600833Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.705619558Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.785573963Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.865757137Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:58.945436629Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.025495355Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.109160359Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.186209606Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.2664731Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.345648591Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.425604116Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.505422649Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.585639582Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.667122727Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.746271466Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.827511506Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.905760467Z", "value": 53.2},
{"timestamp": "2024-03-21T19:02:59.986645946Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.157765467Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.240824647Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.323825522Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.41691157Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.499681117Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.577470013Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.657527107Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.737596072Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.817456237Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.914427029Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:00.993481464Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.073447229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.153578178Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.233303815Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.312830987Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.408810545Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.490117177Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.570186238Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.649794146Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.7301178Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.810537966Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.904810193Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:01.985383991Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.157560474Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.241219495Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.322390158Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.401185073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.481131574Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.562694686Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.662801229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.737772039Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.81741758Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.912692656Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:02.993742104Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.073446268Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.156431655Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.234570921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.313372139Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.393312176Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.473539478Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.553127034Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.633416032Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.713413061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.794374444Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.873303919Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:03.95327986Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.110215064Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.193091875Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.273170184Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.358270231Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.43506383Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.515131323Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.593470077Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.672931297Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.753046726Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.832952203Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.913156561Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:04.994707193Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.073500091Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.153833697Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.233291429Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.313274122Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.40931464Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.489994807Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.570645341Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.649588288Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.72980823Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.80929537Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.904900239Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:05.985337749Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.157430872Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.241224389Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.321635275Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.40168744Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.481232436Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.561339002Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.656135453Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.73720474Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.818567916Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.912887695Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:06.993413973Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.074851581Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.154249985Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.233451908Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.313123881Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.41063605Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.489115156Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.569163001Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.649601215Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.728667906Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.809244041Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.904772942Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:07.987324984Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.065355993Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.145405662Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.225196099Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.305267048Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.387447346Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.465324594Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.549001279Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.625428669Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.705090241Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.786308905Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.865298572Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:08.94518376Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.025252566Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.108000128Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.185506272Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.265024932Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.34533713Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.42500619Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.505328628Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.585499898Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.666603969Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.745183971Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.825024296Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.904499372Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:09.984997362Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.065791737Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.16069878Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.24484241Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.321211016Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.401735118Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.480868593Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.561016246Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.656467899Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.736900641Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.817845576Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.912522028Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:10.99285861Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.073871481Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.153275837Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.232768129Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.313273639Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.410210031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.48930933Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.568979382Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.650112766Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.729160129Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.808957285Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.904512651Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:11.986716724Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.075138187Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.160559643Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.241045057Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.321116358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.401643436Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.48108152Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.56265436Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.656512346Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.737343009Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.817258694Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.912573514Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:12.993331057Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.073123222Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.154949343Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.233300832Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.313164933Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.392858505Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.473668976Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.5531685Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.633083449Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.715747652Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.793165347Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.873278985Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:13.953551438Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.033006322Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.112920311Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.202178639Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.288414593Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.369097704Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.448352459Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.529153522Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.60882607Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.688917179Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.769435906Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.849062182Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:14.929565612Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.008622031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.088905749Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.168755705Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.248500926Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.330424967Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.408997161Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.48882331Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.569011283Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.649159001Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.730346208Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.80900349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.906270827Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:15.985053646Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.064862706Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.160272567Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.24097667Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.32080157Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.400740551Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.483414546Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.561127634Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.65631967Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.736688924Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.816734273Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.912367847Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:16.992841549Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.076375865Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.153196408Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.232922396Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.312887777Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.408073829Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.488721004Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.569004721Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.651850652Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.728382746Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.8088168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.904443845Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:17.984825611Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.064891121Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.144606069Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.227527648Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.306659971Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.385276293Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.464704937Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.544418926Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.624575891Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.704943129Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.787708932Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.864834275Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:18.94504308Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.024851373Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.104800498Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.184821079Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.264844636Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.347885543Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.424931942Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.505702221Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.5845316Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.665144246Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.744875258Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.824732095Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.905893415Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:19.985208362Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.064906639Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.160020659Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.240664345Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.320858687Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.401780358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.482257932Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.560925038Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.65617541Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.737442202Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.816556637Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.912152162Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:20.993440426Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.076917846Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.153057523Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.232663096Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.31250774Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.408583267Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.4886098Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.568772877Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.667393817Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.746230107Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.824879837Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.904948931Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:21.984510727Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.064758924Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.160061073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.242303291Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.32063622Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.400929794Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.480192869Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.560542315Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.656337873Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.736925175Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.818667488Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.912638081Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:22.992803815Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.073487437Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.1525388Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.232782614Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.312592698Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.396026887Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.473252838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.553190251Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.632559342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.712536595Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.792532664Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.872525373Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:23.953751525Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.03278356Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.112776717Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.193304147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.272609623Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.352657916Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.432545345Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.515096427Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.592709515Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.672479056Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.75208978Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.83239113Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.912400255Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:24.993066629Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.082874654Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.180052903Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.264064084Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.344518266Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.424795232Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.504805701Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.58570062Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.664710478Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.745461493Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.824553592Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.904730174Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:25.984682531Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.064524711Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.160654446Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.320593655Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.40111779Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.240614162Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.480674978Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.560368582Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.655952587Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.738039189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.816734615Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.912140668Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:26.992578114Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.072366374Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.152033163Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.233322162Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.313553944Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.408253435Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.488499073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.56847223Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.648823627Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.727957167Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.807976372Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.906754271Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:27.98445312Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.064463333Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.14466833Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.224098382Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.304404628Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.384593369Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.467415748Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.545673061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.62446084Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.704474733Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.784506834Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.864617911Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:28.9446503Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.027608935Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.104863495Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.184606187Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.265562194Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.344540853Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.424522266Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.504655615Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.586870217Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.665442443Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.744681006Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.824536883Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.904457112Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:29.984485565Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.067072903Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.162716045Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.24104027Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.319886161Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.400587703Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.480293916Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.560328193Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.655740262Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.741216406Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.816670546Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.912014198Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:30.992393276Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.07468839Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.153188488Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.232987692Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.314643189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.411772957Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.488863836Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.568514048Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.648835782Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.728388266Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.808206255Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.906989242Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:31.984610011Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.064309343Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.159932356Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.24032641Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.320211055Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.415770356Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.498352574Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.576304447Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.656257892Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.736381225Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.816207342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.911717075Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:32.992944538Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.078526059Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.167704035Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.248252073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.328398894Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.40793509Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.488600825Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.569579904Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.650306022Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.728523656Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.808698317Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.888455825Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:33.968049398Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.048244187Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.128415168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.211908141Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.288880491Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.368984304Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.448393428Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.528213561Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.613488489Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.688165699Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.769720779Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.848422157Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:34.928208626Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.008330775Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.088194172Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.168097889Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.248485766Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.328132267Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.408267024Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.488298037Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.568317626Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.663648767Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.74579876Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.824766507Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.90572149Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:35.985209846Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.06573094Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.159630526Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.240123012Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.323849232Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.416309391Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.497165718Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.576236409Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.656065726Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.736170243Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.815743047Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.911829485Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:36.995539386Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.074029052Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.152251965Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.233715141Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.312409575Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.407572619Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.488165426Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.571287485Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.663503227Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.743559808Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.824407911Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.903692011Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:37.98503701Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.064086613Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.145026908Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.224066367Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.304394917Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.38414097Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.464364207Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.544144116Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.625055226Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.705719265Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.784210467Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.864067527Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:38.944317485Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.024072785Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.104149206Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.184124795Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.267203367Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.344801415Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.423811658Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.504258032Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.584094772Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.663773017Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.744149182Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.825463334Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.904127144Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:39.983765357Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.063765554Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.159445623Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.239990109Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.320581251Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.415590823Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.497186319Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.576057074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.656050871Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.736119708Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.815940961Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.911469702Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:40.997012438Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.072114641Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.152149718Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.231941243Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.312100672Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.408130854Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.488018155Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.571964824Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.663611797Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.74350777Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.823436031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.903864452Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:41.984025738Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.06390651Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.161600504Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.239771289Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.320257919Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.416275493Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.495960073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.575880974Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.655807891Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.739969569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.816211838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.911325218Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:42.991903176Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.073001327Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.151928242Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.231779223Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.314620514Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.392266338Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.472448967Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.551781419Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.632644178Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.714630683Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.792383067Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.875327014Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:43.95207482Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.032115977Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.111974734Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.191881907Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.271788216Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.351651004Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.432139074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.511809095Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.596198069Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.672188145Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.75226783Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.831901243Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.913595715Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:44.993381736Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.076277043Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.152089327Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.231813875Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.311863512Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.406963997Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.487287298Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.663106349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.571192623Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.743773043Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.823806648Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.903941981Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:45.985454053Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.064491912Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.161077168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.239772722Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.319903799Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.415180412Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.495831746Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.575715431Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.655680204Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.737802453Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.815914998Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.911224186Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:46.991169279Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.072028678Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.151951211Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.231814864Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.312765495Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.407385978Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.488357121Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.567679748Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.648365963Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.727137901Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.807456371Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.903887737Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:47.983798942Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.063631395Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.14374068Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.223569229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.303756082Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.386092092Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.463802524Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.543769697Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.623233157Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.70312273Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.78383928Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.863806229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:48.944729468Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.023693791Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.103769284Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.183656808Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.264147758Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.343681202Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.423561335Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.50641229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.583828962Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.663814502Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.743023018Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.823550544Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.903545525Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:49.983456378Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.064531553Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.158943491Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.23986065Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.319500559Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.414688467Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.494996856Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.575200062Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.658482953Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.736520842Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.815501773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.910642609Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:50.99134924Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.071078556Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.151255074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.235071662Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.311301356Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.40765893Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.487285782Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.568084221Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.663246913Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.743341798Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.825769232Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.903414449Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:51.983313429Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.063117306Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.158524255Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.239520422Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.319183914Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.423528929Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.510732053Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.59086265Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.670997375Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.751316773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.831432586Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.91112091Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:52.998938819Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.086524056Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.167163454Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.247657092Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.327083816Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.407769742Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.487536019Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.569746972Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.647595677Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.728128867Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.807553927Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.887855436Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:53.967518512Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.047083349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.129863999Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.207156863Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.28730874Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.367136552Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.447376878Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.527968372Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.607433432Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.687822302Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.767566338Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.848684809Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:54.927372876Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.007541073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.08680386Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.16732953Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.251334632Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.327675717Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.407378729Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.48708651Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.570664346Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.662839928Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.74338275Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.825549543Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.903935273Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:55.984231599Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.063408018Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.158253781Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.239487069Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.320132515Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.415570888Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.494940812Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.577848023Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.656038424Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.735101243Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.815395296Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.91112151Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:56.996729686Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.071905649Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.152181815Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.230872281Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.31085747Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.407208901Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.486814409Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.568641393Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.662729587Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.746292064Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.823987776Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.903637476Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:57.984030698Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.063239693Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.145412439Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.223336183Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.302623579Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.382728224Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.463076773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.543411211Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.623264112Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.706590588Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.783552986Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.863376767Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:58.943375268Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.023236072Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.10334155Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.183290162Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.264452314Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.34341846Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.423809698Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.503542055Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.583436043Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.663356816Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.744773144Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.823455962Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.903461599Z", "value": 53.2},
{"timestamp": "2024-03-21T19:03:59.983524964Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.063280489Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.158652589Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.239259699Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.322550719Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.414705085Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.49458461Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.575626121Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.655314029Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.735322034Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.815953624Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.912188927Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:00.991464802Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.071272903Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.153615345Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.231239569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.311122261Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.407911261Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.489457541Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.567447654Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.662467882Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.743685265Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.823187509Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.903438714Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:01.983506559Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.063342276Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.15857572Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.239485551Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.319929685Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.414819033Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.49514851Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.575816581Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.654995528Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.735014765Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.815251954Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.910615223Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:02.992725824Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.071791715Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.151347815Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.234173746Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.311539761Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.391582454Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.471498011Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.551368288Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.631470053Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.7127131Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.792403121Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.871318131Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:03.951815513Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.031218077Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.111364482Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.191225223Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.27219227Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.354288663Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.431062165Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.510992698Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.591554752Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.671312293Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.750945961Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.831167022Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.912278869Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:04.991247768Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.072794592Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.151610435Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.231096039Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.311074763Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.406576176Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.491682688Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.567191099Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.647288065Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.729081129Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.806774249Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.901888845Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:05.982897172Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.155450264Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.238806308Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.326508089Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.414605326Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.495590293Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.57548473Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.655806656Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.739888749Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.81715678Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.910041612Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:06.991073939Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.07398195Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.150998044Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.230689729Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.315483311Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.406664171Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.487858835Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.567838936Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.663194108Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.744688228Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.822883429Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.906778226Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:07.985288852Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.139629586Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.222758014Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.302805731Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.383069544Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.463114957Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.547920732Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.623914105Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.703473085Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.783602434Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.863494823Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:08.942933578Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.02241451Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.104831512Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.18317737Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.263271807Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.342958339Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.422954376Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.503475726Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.582952722Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.664121081Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.743029532Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.823426433Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.903021061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:09.984675406Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.155056525Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.238869914Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.320822627Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.414460676Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.494845993Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.575791984Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.655011924Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.734908984Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.814900893Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.911257732Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:10.990372647Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.070897453Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.151255923Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.231820441Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.310802139Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.406274464Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.48682087Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.566830795Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.647355441Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.72735615Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.806821754Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.902938976Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:11.986775053Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.155061576Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.238415604Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.318981722Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.413694013Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.494431651Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.574520552Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.655204335Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.734764659Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.814944728Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.910341821Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:12.991412804Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.070945352Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.151199757Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.231724627Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.310936342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.390874715Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.470917056Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.550177667Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.631681867Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.710781262Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.794277787Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.871029177Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:13.950594909Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.030739074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.110940583Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.190712748Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.270792465Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.35082527Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.430712506Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.510131966Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.590706116Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.670727401Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.750315053Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.831045204Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.912990332Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:14.991553822Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.070660353Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.151318184Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.230967852Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.311864819Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.406452118Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.490358339Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.569256997Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.662220581Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.742302122Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.822511407Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.902370164Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:15.982579257Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.069040459Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.158737124Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.238781225Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.31864795Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.413818834Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.496040891Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.574737054Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.656153349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.735546921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.81473022Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.910265937Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:16.990894007Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.070830972Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.150827137Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.23453611Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.310834443Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.406074031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.486770677Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.569502048Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.661893982Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.742106244Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.824331341Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.903122736Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:17.982902996Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.062968953Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.14300051Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.223043587Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.302807879Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.383909455Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.462829681Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.544737786Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.622709115Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.703244129Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.782773733Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.862693673Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:18.947279896Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.022752147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.102432824Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.182933629Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.262430369Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.342265286Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.422468171Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.506393688Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.583913624Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.662490266Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.742481919Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.8225481Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.902228296Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:19.982582574Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.064901015Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.158100279Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.238435837Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.319005603Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.414372264Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.494382892Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.575079283Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.65603145Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.736110719Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.814588416Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.911603944Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:20.989979978Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.070608976Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.151142358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.230582586Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.310525407Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.405815107Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.486333097Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.566400654Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.661676594Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.742249848Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.823979169Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.903092932Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:21.982458151Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.062488044Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.157706865Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.238760088Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.318263356Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.415301827Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.494371494Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.574196779Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.654371952Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.734305013Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.814285978Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.911251138Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:22.990783878Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.070728074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.150821103Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.23091042Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.310441816Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.390547229Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.474545515Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.553081516Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.630394764Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.710407985Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.790497686Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.870351034Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:23.950316031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.033721067Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.11098225Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.189998893Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.271909238Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.350496664Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.430263036Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.510386555Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.600915933Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.685471349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.765836549Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.845716116Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:24.927023525Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.006436529Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.085877101Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.167294796Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.245669869Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.326496941Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.406080461Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.486026445Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.566540493Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.661166215Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.803477647Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.901173672Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:25.983032647Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.062838216Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.157527523Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.238420707Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.317755108Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.420246908Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.494087775Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.574389472Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.657150975Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.734513281Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.814309122Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.909685116Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:26.992772124Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.070313598Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.150991263Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.231043168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.309842465Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.40516214Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.486277277Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.568316669Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.662198841Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.741343898Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.828817048Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.918249525Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:27.998141622Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.077431448Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.15938188Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.238254713Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.318257435Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.398340092Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.477465789Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.558715998Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.638678047Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.719538304Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.798084865Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.878263266Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:28.958239715Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.039088612Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.118584838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.198527015Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.281287752Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.358369738Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.437848204Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.517787341Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.598051951Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.678676848Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.75810757Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.839069619Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.918096852Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:29.998169622Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.078507831Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.158126329Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.238546427Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.318379997Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.42187007Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.509502613Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.589798038Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.670247352Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.750131098Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.829853916Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.910187613Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:30.991015135Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.070350497Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.150574147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.232431684Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.310196903Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.405479108Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.486054598Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.568225287Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.661414468Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.741589446Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.822012488Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.902222442Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:31.98210574Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.062258479Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.160108715Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.238189358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.318024848Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.413382477Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.494663663Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.574982353Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.6542197Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.737045685Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.815079865Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.910051701Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:32.990085144Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.072646586Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.150204189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.229861632Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.310172771Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.390168902Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.469838537Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.549834731Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.629796302Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.710160273Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.790010804Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.869638487Z", "value": 53.2},
{"timestamp": "2024-03-21T19:04:33.949784185Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.02988918Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.110199071Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.190367842Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.270289893Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.351281768Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.429986252Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.509884911Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.589840882Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.670035093Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.749343864Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.829765659Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.913549309Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:34.990099649Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.070082629Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.150628904Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.230089932Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.309835407Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.405672717Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.487543888Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.566172308Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.661131826Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.741355797Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.821663577Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.903737115Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:35.981255648Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.062973379Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.157266433Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.237719301Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.317671977Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.414444519Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.493789963Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.573819599Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.656706161Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.734496214Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.814995353Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.908904504Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:36.98968358Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.069833312Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.15022874Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.233371463Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.31057246Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.405040427Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.485818447Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.565768147Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.646242775Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.725673659Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.805571679Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.901378942Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:37.981780834Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.06172359Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.141814763Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.221821807Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.301491188Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.382972472Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.461809181Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.541856513Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.621817125Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.702314378Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.782698766Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.861708435Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:38.943265751Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.02120358Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.101562145Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.181585477Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.261464362Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.341621167Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.421737524Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.5026542Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.582223357Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.661810818Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.741728711Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.821561964Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.901745872Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:39.981669845Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.062249498Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.15743945Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.237583647Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.317745572Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.41317242Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.493652457Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.573585518Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.656868338Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.734085112Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.814445405Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.910793085Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:40.990686338Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.0694706Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.149893133Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.233762161Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.310079064Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.405234648Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.485801533Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.566799522Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.660969283Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.741190409Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.823484109Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.901990483Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:41.981508825Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.061542686Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.157070367Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.238210788Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.318520586Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.414683979Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.493193361Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.573815414Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.6536215Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.733575298Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.813549544Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.909014664Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:42.991504141Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.069254164Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.14918617Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.229340288Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.309243814Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.389498412Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.470312754Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.551127736Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.629713279Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.710471813Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.789480395Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.869591569Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:43.949554711Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.029778653Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.111981539Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.18983425Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.269412913Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.349456567Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.429455133Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.509490532Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.589089738Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.669500945Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.748923735Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.82941235Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.909440164Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:44.990316074Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.068962257Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.14916092Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.231611422Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.309582821Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.404882247Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.485398254Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.56568306Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.660419767Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.741730685Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.821495204Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.901772554Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:45.981438449Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.060914264Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.15740137Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.238912289Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.334403427Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.413584266Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.493444818Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.574473912Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.653421888Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.732753255Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.813377614Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.909870352Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:46.989289559Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.070258782Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.149822182Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.229414861Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.309363797Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.404906775Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.486217758Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.565354438Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.660619561Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.740686128Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.821191895Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.901574399Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:47.98138135Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.064649389Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.141766485Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.221691837Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.302532676Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.38229502Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.461336404Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.542178972Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.625229923Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.701756875Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.781534355Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.862408411Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:48.941242435Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.021310474Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.100998451Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.182297722Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.263239042Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.341362315Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.421624467Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.501114971Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.58299533Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.661307659Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.742491027Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.821418779Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.901283939Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:49.980986827Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.153436024Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.236999551Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.316827464Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.414059179Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.49339746Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.57321926Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.653144837Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.73458494Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.813873749Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.909174841Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:50.991349089Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.072363625Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.149838994Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.228891931Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.309354372Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.407864519Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.484924369Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.568203257Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.66102531Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.740849478Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.820836655Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.901132856Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:51.981406656Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.153540751Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.240947894Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.316958464Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.412384292Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.492809805Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.572782774Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.652600479Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.73324756Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.815407601Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.908450614Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:52.989397823Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.071964743Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.148971665Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.228783355Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.309605092Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.389422509Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.469237047Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.5492416Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.629322569Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.709253843Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.788999836Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.868979269Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:53.95074107Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.029601432Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.109528514Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.189218155Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.269085237Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.348484735Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.429104648Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.512047857Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.590470395Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.669202373Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.748785359Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.828981113Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.908816739Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:54.988938796Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.146411329Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.22886353Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.309157044Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.404077754Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.484915492Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.565033678Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.660442931Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.742893245Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.821387495Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.901658609Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:55.980920507Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.15337022Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.236752566Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.316584576Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.414141638Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.493453104Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.573062874Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.653318149Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.733371247Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.813029849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.908743839Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:56.989264266Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.070651316Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.148789663Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.228702986Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.308361812Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.404280219Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.485782565Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.566014991Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.660419894Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.743247456Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.820503147Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.901242166Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:57.981010081Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.065613194Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.14142719Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.220960449Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.300971404Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.381064471Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.46059773Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.541008909Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.623909399Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.701079363Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.781281998Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.861056665Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:58.940813476Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.020957039Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.101093754Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.182207941Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.261063953Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.340931676Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.421085607Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.500821266Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.584327421Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.661150313Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.766154478Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.852639223Z", "value": 53.7},
{"timestamp": "2024-03-21T19:04:59.932618434Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.012754222Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.093134745Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.180751427Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.27068062Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.355556118Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.445204799Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.525641067Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.620775666Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.701144222Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.782770217Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.876281553Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:00.959787452Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.03667076Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.132291024Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.2124663Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.293085512Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.38808712Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.468245116Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.563785764Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.644788688Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.724613948Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.806389575Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.902268399Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:01.980604955Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.060365927Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.157357871Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.2369223Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.317164808Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.41350136Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.493745436Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.573590536Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.653874293Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.735041793Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.812953741Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.908056022Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:02.988994146Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.073794829Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.164102103Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.244491555Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.32617976Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.40473622Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.485878569Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.565092405Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.645233474Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.724943823Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.804642267Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.885626759Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:03.96541922Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.045397089Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.124053102Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.205340954Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.284998471Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.364599636Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.445783937Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.524811726Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.604704155Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.684250344Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.764459541Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.844703553Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:04.924792334Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.004739803Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.093052582Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.185241104Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.260730175Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.34057742Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.420874873Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.501761094Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.581844147Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.661393248Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.744234701Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.820442747Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.900652328Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:05.980685813Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.06081085Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.156865388Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.23652681Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.317509671Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.412078609Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.492520094Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.572535244Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.653013177Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.733621287Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.812843284Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.90808435Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:06.98881598Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.069658137Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.148836167Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.228673493Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.311426114Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.404310989Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.485116794Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.565563912Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.660041907Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.740321984Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.820343534Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.90154214Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:07.981384073Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.06105372Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.14054039Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.220799028Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.301531938Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.380117392Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.460817278Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.540551308Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.62070057Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.700172329Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.781399478Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.860247525Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:08.945090578Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.020900161Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.100805647Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.181175198Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.260810572Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.340479323Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.421045129Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.500558167Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.580406534Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.66023906Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.740255267Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.820740849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.900634815Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:09.980466542Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.062485916Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.155864872Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.236737686Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.316354213Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.42516955Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.550774003Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.636085152Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.717048079Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.796244958Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.892217129Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:10.972046968Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.05245543Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.14782501Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.228531681Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.309411856Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.403856252Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.484573963Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.564867258Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.659852774Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.740547253Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.820876579Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.904327602Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:11.980767714Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.060493041Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.156012477Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.23645646Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.316561692Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.411706504Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.494118839Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.57264071Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.652118358Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.731854661Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.812443412Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.90819744Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:12.988443408Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.069191519Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.148726063Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.228246879Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.309312782Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.387975774Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.468153038Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.548299965Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.630570156Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.708038397Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.7880547Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.868640604Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:13.948524491Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.028730779Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.109169131Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.192019386Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.268316587Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.348327291Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.428873963Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.508253883Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.588361067Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.668327931Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.748155787Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.828002107Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.907766187Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:14.988255067Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.068288299Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.148480315Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.228177292Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.310629947Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.403938505Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.484589817Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.564549353Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.659961463Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.740310439Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.820270231Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.903215783Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:15.980456088Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.060350216Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.155688406Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.236218662Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.316730391Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.411637188Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.493331861Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.574303525Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.652005494Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.732301095Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.812197687Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.907963365Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:16.987661877Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.069225606Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.148450583Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.228144104Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.308147065Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.403688135Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.484164087Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.564088328Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.660517174Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.739969223Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.819842616Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.900499081Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:17.98027849Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.059706955Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.139458524Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.222073453Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.300187518Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.38024232Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.460095361Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.540239346Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.620873923Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.700031956Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.780947333Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.860494871Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:18.93993204Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.020036089Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.100576235Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.180025756Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.261635437Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.340515135Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.420258161Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.500432386Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.580092212Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.660049829Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.740044343Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.820994696Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.900436506Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:19.980247915Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.060400445Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.155562316Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.235875198Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.315920208Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.414064478Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.492294096Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.572052706Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.65210946Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.732588486Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.812244151Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.907531143Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:20.990995864Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.068316522Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.148482012Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.228058671Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.308467585Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.403839504Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.484137826Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.566193844Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.659916484Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.740006998Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.81991492Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.900315802Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:21.980061036Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.060330046Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.158496046Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.236051744Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.315937107Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.411415619Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.491808117Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.571946215Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.652086458Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.7350451Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.812157151Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.907483406Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:22.987962497Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.067891155Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.147904038Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.228132601Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.315766826Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.403474076Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.483304686Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.563826113Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.643596628Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.724518758Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.803914393Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.884899084Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:23.964017119Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.044267825Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.124202052Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.203891159Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.283945386Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.364011326Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.445516944Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.52380314Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.604022743Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.68349377Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.763295677Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.843961136Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:24.923987683Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.005278901Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.086163881Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.16362118Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.24416888Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.323742595Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.403876502Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.483846826Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.567871484Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.659033102Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.739673057Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.819899924Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.900256488Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:25.980199067Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.059794095Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.156655456Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.235892275Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.315848231Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.411485112Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.491745324Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.571764895Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.652297395Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.731643911Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.81134601Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.907256075Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:26.987707231Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.067687731Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.148039655Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.227655739Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.312627822Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.403495392Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.48375618Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.564451304Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.65903033Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.739646829Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.820347521Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.900223189Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:27.979669289Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.060331485Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.13968981Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.219835014Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.299735834Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.379961614Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.460921858Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.539689751Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.619166219Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.699882623Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.779856179Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.859169256Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:28.939798364Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.02106248Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.101137604Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.180129145Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.25955995Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.339315618Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.419183671Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.500146987Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.582556639Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.65992962Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.739925961Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.819822589Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.899171922Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:29.97971783Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.059691483Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.156654254Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.235742115Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.315661495Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.411664746Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.491712287Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.573289811Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.654524552Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.731941853Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.811671538Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.907267493Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:30.989066361Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.067645679Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.147854084Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.23651548Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.3233147Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.403810081Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.483831446Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.563589643Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.658994302Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.740779891Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.821141192Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.899881181Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:31.979810931Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.059106056Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.139371261Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.234908145Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.315737638Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.412438073Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.492260431Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.572028804Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.651817978Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.731656143Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.811587845Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.891610522Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:32.990863469Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.067921731Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.148558649Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.22729515Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.307565796Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.387539546Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.46747832Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.550344613Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.627873307Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.707526769Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.788006502Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.86792598Z", "value": 53.7},
{"timestamp": "2024-03-21T19:05:33.947563954Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.030207367Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.110116829Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.187696948Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.267016106Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.34758752Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.42765791Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.507896524Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.587610626Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.668531704Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.74717883Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.827887684Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.907593882Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:34.987671984Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.067738854Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.148050108Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.230419346Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.307246793Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.402926622Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.483654996Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.563663594Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.659306431Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.739972917Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.821995147Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.900619585Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:35.979798168Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.059667566Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.155889251Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.235662618Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.315505616Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.413176165Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.49177702Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.571507282Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.651949097Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.731443807Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.81137647Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.906541451Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:36.990660257Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.067140728Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.147388367Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.227487238Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.311201789Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.403908626Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.483139785Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.569066079Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.658904533Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.739006636Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.819950819Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.899795258Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:37.979326161Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.059573Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.139544703Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.219362902Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.299522221Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.379250916Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.459374364Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.539674099Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.61952305Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.699646369Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.779509432Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.859327376Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:38.939337671Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.019945374Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.099882838Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.179337901Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.260900772Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.339960572Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.419417332Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.499904267Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.579502787Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.659826554Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.739339986Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.822728169Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.899551489Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:39.979163032Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.059179792Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.154798886Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.235475166Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.315401526Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.4130331Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.491230979Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.571113019Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.652774515Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.730829323Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.811246979Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.906808313Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:40.990285648Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.067536617Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.147520705Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.227182553Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.307383473Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.403319015Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.483369791Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.564093111Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.65872315Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.738749478Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.818954174Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.899495542Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:41.979264782Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.061333574Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.154811166Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.235353398Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.315122702Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.410643653Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.491624541Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.571327798Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.65223115Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.731465543Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.811127071Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.906481174Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:42.98733563Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.067269543Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.147341983Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.229439864Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.307504721Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.387162281Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.467095394Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.547233307Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.627156275Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.707098668Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.787353029Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.867079581Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:43.946673334Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.026725487Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.106854664Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.186860609Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.267200602Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.348074419Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.426698668Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.507544037Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.58687539Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.667108119Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.746731536Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.827424104Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.910705921Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:44.988301146Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.06741762Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.16219278Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.243022693Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.323039614Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.403371735Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.484599216Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.563947658Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.658998018Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.738771355Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.818967892Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.899571149Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:45.979559175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.06219344Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.15484204Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.235033586Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.315165003Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.410999492Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.491123613Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.572044631Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.65545816Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.731297354Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.811008611Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.90672518Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:46.989721269Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.066815663Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.148591785Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.227417763Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.3070143Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.402542549Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.483411727Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.563093801Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.658851777Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.739260731Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.823693013Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.91441931Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:47.995004999Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.074946305Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.155040252Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.234826998Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.315429872Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.396347466Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.475022116Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.555002974Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.635316792Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.714959954Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.794990605Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.875002503Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:48.955849441Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.035005435Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.115370069Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.194972432Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.27464977Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.354856965Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.434926079Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.518183545Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.59567378Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.67501147Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.754989321Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.835122563Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.914998813Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:49.994751928Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.076955154Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.154642957Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.236875848Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.314658819Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.41164102Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.490761911Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.570710482Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.652730444Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.733095495Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.810433762Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.905982587Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:50.986758038Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.066366993Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.146765452Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.230785127Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.306760386Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.40222998Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.482294487Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.56252933Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.657727788Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.738515975Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.82241645Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.917212732Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:51.995156183Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.075809618Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.155256813Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.234408041Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.314358948Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.411680478Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.490544217Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.571395797Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.65056408Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.730337963Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.810419591Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.906077409Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:52.987272988Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.066616248Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.146577683Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.226423503Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.306407146Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.386930598Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.468165313Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.548550909Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.626245337Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.706927892Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.787381232Z", "value": 53.9},
{"timestamp": "2024-03-21T19:05:53.867159403Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.106183514Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.185834488Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.266247575Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.34673871Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.426281268Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.507162931Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.586708146Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.6667108Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.745703375Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.82657419Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.907115501Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:04.986939947Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.158460361Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.241995528Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.322249703Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.40246951Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.482328805Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.563701316Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.663570978Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.738881601Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.886167391Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:05.962193502Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.134577757Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.218051484Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.299362651Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.393718714Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.475427833Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.553768216Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.649875256Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.730861303Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.811805814Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.910021141Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:06.986928692Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.158354835Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.241449555Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.321973906Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.402851314Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.482409873Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.563650609Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.65890392Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.737740528Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.817662767Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.913450671Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:07.994310478Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.075321678Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.155890958Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.234530029Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.314473389Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.394308077Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.475539437Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.554242221Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.63421294Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.71363326Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.79387966Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.876958668Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:08.954552267Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.111033227Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.193765067Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.273649228Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.355737164Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.434235788Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.514400492Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.594219308Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.673850988Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.753502092Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.833402764Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.914977196Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:09.994623052Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.07508094Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.154831629Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.234064877Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.314126573Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.410207694Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.491289294Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.570287727Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.650318063Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.730741359Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.810147664Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.905650736Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:10.986490544Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.15825013Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.242310706Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.322347635Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.403303891Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.482760052Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.562629237Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.657481493Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.738510806Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.818711063Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.897709911Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:11.978173144Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.150372794Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.233714395Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.31384582Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.411683485Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.490087645Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.570300702Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.650255871Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.730226656Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.810044321Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.905480706Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:12.986710531Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.066102436Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.150720261Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.228433543Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.30639844Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.385888201Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.466337642Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.549264491Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.626301452Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.705720429Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.786307663Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.866420272Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:13.946173713Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.025746706Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.1068525Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.187263509Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.266332919Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.345832632Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.426055193Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.505803515Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.586547196Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.666679774Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.747106591Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.825893473Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.905691426Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:14.985854724Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.065710789Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.159137287Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.242579177Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.321850795Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.402228204Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.481774894Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.563177936Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.65784613Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.739170164Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.818105973Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.913133143Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:15.993757657Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.074370683Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.153417661Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.233658719Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.319052513Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.409495267Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.489845637Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.570273191Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.650652233Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.729673643Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.809747405Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.909119216Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:16.986035602Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.065632276Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.147692694Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.226806745Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.306832635Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.40265219Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.48561904Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.562646946Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.659269445Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.737756167Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.818401737Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.912806124Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:17.995958958Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.076284177Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.154809043Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.233833686Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.314068376Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.396317883Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.473838973Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.55339488Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.635361923Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.713711973Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.793557064Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.873763114Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:18.954134669Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.033866479Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.114933362Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.195984725Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.276271352Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.353611515Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.433125597Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.513784448Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.593723939Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.675263782Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.755348617Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.834011435Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.913743662Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:19.993968081Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.074115156Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.154342135Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.234184538Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.318941438Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.410420609Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.490456676Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.573804039Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.65447089Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.734251086Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.809971472Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.90833394Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:20.985665271Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.065887291Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.160668223Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.241671906Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.321620773Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.402838537Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.483367724Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.561804239Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.657889587Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.753472215Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.834824731Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.914128222Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:21.994231777Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.075271813Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.155651401Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.234558188Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.314101808Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.408782932Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.490485112Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.569754459Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.651958175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.730372931Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.808844486Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.905312139Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:22.986104078Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.065079922Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.146694806Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.227680282Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.306379486Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.386004642Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.46567463Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.54551041Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.625744077Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.705475825Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.785804213Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.865223833Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:23.946255165Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.025525441Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.105525093Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.185509097Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.265730221Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.345702098Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.425444822Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.505838522Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.58559427Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.666773314Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.745139718Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.827023339Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.905616879Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:24.985483443Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.065388727Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.145504284Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.225076992Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.305450693Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.402410474Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.48143067Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.561309491Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.656574104Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.737436476Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.817311777Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.912700262Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:25.993702411Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.077055984Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.155691124Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.233809241Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.313560605Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.408620611Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.489779336Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.572431405Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.649514449Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.729698294Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.809470939Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.905115264Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:26.985309893Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.065277514Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.16493368Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.241272981Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.321826554Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.402184447Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.481587652Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.562031401Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.656381263Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.738549716Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.817186232Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.912340286Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:27.993575459Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.077088137Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.153487726Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.233498355Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.315230808Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.393503454Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.473751939Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.553750568Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.633389101Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.714455187Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.793393816Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.876174109Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:28.953568642Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.033687976Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.113728909Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.192796915Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.273182744Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.354164702Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.435488099Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.515951625Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.593171566Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.674489556Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.753473337Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.833540671Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.913265508Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:29.99453441Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.073879631Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.155273589Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.233292219Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.312899393Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.408704584Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.489311117Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.570597747Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.649434841Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.729076959Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.8094009Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.904873163Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:30.985677425Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.067374935Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.161489438Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.241397636Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.320597098Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.40128504Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.481367542Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.561315165Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.6566529Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.738699146Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.817269808Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.912219223Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:31.993031805Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.074215267Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.153334986Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.233123408Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.314673654Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.408222718Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.489118852Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.569150698Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.649421841Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.729118327Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.809679549Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.907971429Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:32.985305259Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.065329842Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.145207544Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.225062047Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.304964197Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.385268652Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.466070579Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.545661497Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.625165472Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.705326854Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.785578765Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.868322324Z", "value": 53.9},
{"timestamp": "2024-03-21T19:06:33.94575289Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.026182529Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.105129735Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.185104782Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.266894037Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.345356188Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.425228291Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.505198825Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.58722536Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.666536407Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.744686942Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.825056197Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.904955468Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:34.985208658Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.064994009Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.162286146Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.241324713Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.321026128Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.401307415Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.481230686Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.561224133Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.656251214Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.738908117Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.817048444Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.912460773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:35.99317918Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.074109971Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.15272601Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.23504141Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.313252329Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.408794994Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.489106617Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.569265441Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.650765864Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.729108111Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.812066007Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.90527392Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:36.985062759Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.064872206Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.160780312Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.241002783Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.321230247Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.402811727Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.48134911Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.560904126Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.656166791Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.736553838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.816343254Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.912336031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:37.992771495Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.074494607Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.152998551Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.233629343Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.312957222Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.393057998Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.472905398Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.554864094Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.633406342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.713341454Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.793185878Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.872503134Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:38.953375173Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.033143981Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.115484982Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.193657534Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.272998502Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.352838382Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.432856342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.513237918Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.59275799Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.675461519Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.753300343Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.833193119Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.912635847Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:39.993048303Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.072599575Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.152656704Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.234919913Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.312899601Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.408324123Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.488924163Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.56875038Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.648963924Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.72942982Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.810177061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.904554671Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:40.984644023Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.06451344Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.145216745Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.22728981Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.305025082Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.400584836Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.480851341Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.56080271Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.65620016Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.737198281Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.816785265Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.912280444Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:41.994157861Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.072846253Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.15285679Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.233412799Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.31280916Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.408368819Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.489124636Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.570328293Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.64891499Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.728610518Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.808816735Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.904710986Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:42.985368051Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.141582565Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.226731567Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.3049166Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.384826209Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.46469521Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.544860915Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.62478806Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.705595782Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.787478831Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.864992312Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:43.946019009Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.024922763Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.104700884Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.184553021Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.264306855Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.347449745Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.424873658Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.504567203Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.584855373Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.664768278Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.744202943Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.824700745Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.907060563Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:44.984619388Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.141994831Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.224301753Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.304219523Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.400130126Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.480301464Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.562529218Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.656268749Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.736443063Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.816327265Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.912418604Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:45.993016566Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.0737568Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.154744042Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.23283122Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.31293699Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.407653898Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.488672308Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.568731838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.64903668Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.730169298Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.808800636Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.904689928Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:46.984788114Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.141835078Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.22438088Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.304495514Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.402046343Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.480401073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.562632155Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.656277671Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.737134194Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.81619718Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.916688521Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:47.992950674Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.073187133Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.152652871Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.233440402Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.312642108Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.392550375Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.474363601Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.552682972Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.632443974Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.712661264Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.792625147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.872559109Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:48.95256856Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.109286565Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.192415792Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.272449915Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.352416805Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.434166608Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.512801723Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.592872198Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.674860849Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.752568027Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.832536614Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.912503185Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:49.992638907Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.078269159Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.152856785Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.23493046Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.312347239Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.408013844Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.488051999Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.568717802Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.648631541Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.728454496Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.809706827Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.90454332Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:50.984041795Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.141456217Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.224158021Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.304109584Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.400289534Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.484101034Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.560308276Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.656046594Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.735907661Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.816133528Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.911534022Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:51.992377681Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.074879997Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.152174408Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.231920755Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.311998783Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.407607629Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.488461272Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.568243684Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.649129039Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.728915419Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.80822759Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.903876052Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:52.98407968Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.064277707Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.144908439Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.241866853Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.320745777Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.400377117Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.481023113Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.560520404Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.641878944Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.7207739Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.803776408Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.880175779Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:53.960893711Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.040632283Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.120959527Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.199930323Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.280323231Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.366737388Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.455739065Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.536203237Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.617286673Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.70090499Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.777070569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.856335061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:54.938917922Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.016262381Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.096597818Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.177126758Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.256558098Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.336183294Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.416850091Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.498113367Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.576422499Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.656529104Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.736941788Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.816424392Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.911708215Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:55.997098916Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.079404657Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.167761374Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.248074699Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.328408184Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.423936583Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.504339251Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.585273248Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.667209709Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.744612217Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.824268741Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.904613586Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:56.984199646Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.115568435Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.194111392Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.275712589Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.367780347Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.448174952Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.528205493Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.623538372Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.707006929Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.78690147Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.880832397Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:57.960265562Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.040299783Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.119992276Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.200158785Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.280005966Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.360170363Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.439765128Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.520437941Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.60052797Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.680449679Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.760621756Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.840393417Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:58.921060054Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.000304227Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.080408336Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.160166206Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.240791851Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.319837464Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.400681189Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.482241107Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.56075344Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.639697901Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.72001305Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.799902696Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.880311477Z", "value": 53.2},
{"timestamp": "2024-03-21T19:06:59.96044077Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.042326096Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.135775232Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.216019245Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.296433179Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.391311627Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.472359609Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.55341895Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.648914679Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.728070212Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.808046065Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.903180098Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:00.984357871Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.064394589Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.159311597Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.243678076Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.320394729Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.402342423Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.480013477Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.560219154Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.655782051Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.736295217Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.820756191Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.911461679Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:01.992019997Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.074836939Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.152167001Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.232086247Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.313315221Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.415280231Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.503140726Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.584280869Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.664082515Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.744420449Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.823934799Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.904253181Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:02.985605259Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.069005338Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.144351367Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.224367349Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.304045636Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.383964658Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.463994016Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.544919855Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.623939101Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.705554987Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.784084089Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.863950568Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:03.943912118Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.024884132Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.105072211Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.184028193Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.26391048Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.34393667Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.423965197Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.504101019Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.584806826Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.663770936Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.743817191Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.824090773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.903986596Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:04.984007122Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.064519649Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.159361555Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.24078461Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.320941073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.400215007Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.47986203Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.560025629Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.655273358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.735745981Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.81709022Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.911377886Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:05.991760204Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.071960956Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.152384395Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.232691546Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.311939721Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.408754747Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.487879338Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.568334329Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.648727816Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.728015223Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.807375174Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.903406456Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:06.987429575Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.06444879Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.159277928Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.239773848Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.319774535Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.400059414Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.479903525Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.561747125Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.655399111Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.736387126Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.815541157Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.911127128Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:07.991894823Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.074253335Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.151851462Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.231874934Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.311729029Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.391715477Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.472577124Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.551934836Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.631809891Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.712709843Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.791843074Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.872217234Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:08.951484225Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.031970577Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.111904289Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.191834672Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.27321488Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.351909872Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.432445088Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.512023919Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.591998687Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.674611183Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.755943487Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.83204539Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.911681182Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:09.991649454Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.074397918Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.151848782Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.232632638Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.314794031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.407596737Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.487848657Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.568284769Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.647967921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.727074049Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.807649329Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.904332453Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:10.983850292Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.063941317Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.158830424Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.255140108Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.335813948Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.416488492Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.498647261Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.575860205Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.655911773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.736021005Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.815767933Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.911033713Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:11.991723009Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.073305874Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.151899138Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.233677779Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.311974275Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.407231607Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.487561031Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.567609816Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.649102921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.727186393Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.807627689Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.903488317Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:12.98365051Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.06370323Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.143728015Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.225537024Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.303501137Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.383674625Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.463639378Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.543609443Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.6236173Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.703681284Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.785481142Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.864104934Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:13.943796951Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.023726791Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.103508184Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.183720905Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.26368889Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.345975404Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.427291293Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.504003885Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.58360515Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.664063215Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.743162048Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.823705265Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.904650531Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:14.983572339Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.065422597Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.158982297Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.239546922Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.319382044Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.399404621Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.480551454Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.559733775Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.654887012Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.735380309Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.81558103Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.910897563Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:15.993862061Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.089372834Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.167333459Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.24710042Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.329578966Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.407349863Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.487388473Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.568210858Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.648708476Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.727434797Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.807317727Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.903027123Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:16.983398789Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.063653239Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.158874028Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.24266755Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.319639087Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.399789313Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.480295283Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.558901604Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.654827034Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.735046059Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.815279357Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.91083125Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:17.99154234Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.073977495Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.151625672Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.233341179Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.311091372Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.392877278Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.471850736Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.551403426Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.631446548Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.711258214Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.79147644Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.87235217Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:18.952833468Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.031785838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.1114224Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.191293042Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.271297124Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.351545463Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.431410633Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.514756636Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.591637965Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.671420831Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.751140658Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.831291044Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.91165279Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:19.99142884Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.072457371Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.151341197Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.232849056Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.311431538Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.406855368Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.487346427Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.567399149Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.647994208Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.730447155Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.80742474Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.90299177Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:20.983676461Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.063556576Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.167440888Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.2548019Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.335306175Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.415128914Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.495240773Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.576125047Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.655169706Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.738614333Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.815523439Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.910566342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:21.991166072Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.072827244Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.151297342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.231059921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.314783141Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.407179387Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.487767918Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.566891297Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.64749042Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.727058342Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.806868345Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.906023569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:22.982893027Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.063414038Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.143234569Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.224202365Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.303207344Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.383138627Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.464826774Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.543488905Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.623824156Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.703148208Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.783161443Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.863235702Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:23.943251337Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.026193949Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.102912656Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.183238627Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.262602454Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.34332913Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.423257693Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.503891409Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.584863397Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.664502168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.742917803Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.823363358Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.903186162Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:24.983358341Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.064827289Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.15970808Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.238735172Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.318918712Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.399778475Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.480891583Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.560046035Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.654975882Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.737294398Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.815779666Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.910164617Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:25.991241693Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.070635504Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.152868261Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.23172348Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.312548684Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.407177924Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.488268184Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.567221164Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.647593088Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.72764482Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.807881928Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.905805216Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:26.983296787Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.063423271Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.158249375Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.238691955Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.31946724Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.399286748Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.481783697Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.559724196Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.65526502Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.73465992Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.817574597Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.910255804Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:27.990724337Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.073632102Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.151273497Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.231550894Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.310874882Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.391889879Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.470585163Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.551391519Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.63449682Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.711916168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.791286716Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.871150481Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:28.951067077Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.031019385Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.110901326Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.192253699Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.270898487Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.350835596Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.430558944Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.511225077Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.59060369Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.671347838Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.753319443Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.831182055Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.911296764Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:29.991083249Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.071211141Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.151294106Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.231053071Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.311870596Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.406824253Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.486860562Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.56641911Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.647784316Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.72686696Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.807830277Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.907021791Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:30.983441971Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.063144168Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.160657282Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.23944015Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.318960427Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.399461409Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.481245174Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.558898987Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.653759396Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.735422969Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.815356078Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.910832103Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:31.991202077Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.075675571Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.151149095Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.231416956Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.311448626Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.406639915Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.487171073Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.569754199Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.649326028Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.727050496Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.806987382Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.902639439Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:32.983337829Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.062801978Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.144086064Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.222984293Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.303232283Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.385131921Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.463230118Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.543233723Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.623064913Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.707088584Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.782499676Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.86314373Z", "value": 53.2},
{"timestamp": "2024-03-21T19:07:33.943744743Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.022909789Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.103364723Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.183039976Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.265996799Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.34295554Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.423287242Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.503447328Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.582740341Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.663060331Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.742285121Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.825821879Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.902903628Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:34.983292994Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.06270764Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.15840901Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.239636777Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.31872483Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.400332277Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.47876865Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.558683968Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.654162619Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.736665713Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.814354727Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.909545569Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:35.992819096Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.07132875Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.150789668Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.230606714Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.310726224Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.406207019Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.486950209Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.56782364Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.648159662Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.72689034Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.806837274Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.902826037Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:36.982031595Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.063017282Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.159777661Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.239052371Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.31879217Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.398849632Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.478551446Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.558626477Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.653893032Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.737099231Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.814514645Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.911083696Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:37.990726022Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.085519009Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.16657468Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.246832943Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.327414758Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.4066151Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.487603539Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.566136874Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.646603553Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.726576663Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.806506766Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.889565958Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:38.96675174Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.046659602Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.126234153Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.20694048Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.286705911Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.366900654Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.449420774Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.526996796Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.606609459Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.686828266Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.766462465Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.846642168Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:39.926500143Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.006768966Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.086551421Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.166133204Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.246364267Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.326790562Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.406669466Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.486416305Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.568972457Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.646967295Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.72645247Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.806418125Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.901869641Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:40.982574369Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.0625838Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.160885749Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.238606379Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.317755267Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.399221754Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.478428818Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.558605961Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.653816869Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.734751517Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.814347668Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.909694256Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:41.991060712Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.071324095Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.151416855Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.231757935Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.311016774Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.406341474Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.486823322Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.566505362Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.646718761Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.726373953Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.806421593Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.902719861Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:42.982310573Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.062537252Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.142747068Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.225050197Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.302548556Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.382795236Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.462036092Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.542489012Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.622394412Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.702347331Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.782228155Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.862298611Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:43.947257996Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.022828643Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.102592539Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.182646547Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.262822539Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.343462212Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.42282774Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.524803994Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.614257845Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.693838957Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.774153925Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.854245982Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:44.934905526Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.014878478Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.096824327Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.174644927Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.253698519Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.333703407Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.414269288Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.494340672Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.573659672Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.659222098Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.734567913Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.814428641Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.909770878Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:45.990565943Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.070236399Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.151167112Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.230619233Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.310360825Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.40579983Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.486225871Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.56633236Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.646082752Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.727055449Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.810254866Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.901540399Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:46.981811079Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.061837152Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.158195198Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.237645302Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.317540527Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.400537129Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.478706913Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.558505146Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.65460972Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.733383824Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.813626121Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.910462503Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:47.991828128Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.072273017Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.15034613Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.230643371Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.3104281Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.390376669Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.470149782Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.55331992Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.631458632Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.710218657Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.78947705Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.869466227Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:48.950187692Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.107358013Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.1931134Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.272423825Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.350565386Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.430442211Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.510243357Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.590155414Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.670340527Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.752989705Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.830897762Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.909566299Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:49.989539668Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.070202605Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.150156647Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.229584448Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.312774171Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.405368344Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.486153906Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.565593163Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.646165285Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.727246943Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.805699672Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.904497111Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:50.981607856Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.154300519Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.23723933Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.317452444Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.398289078Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.477749103Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.56029729Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.653652296Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.733590113Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.813511803Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.90900905Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:51.98954354Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.070391822Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.152408072Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.229726497Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.309731355Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.40499449Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.485820724Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.565502126Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.645807944Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.727320483Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.805686844Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.901168283Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:52.981528277Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.139964201Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.22177338Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.302200286Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.384824985Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.463234035Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.542172044Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.621997542Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.701826753Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.781747899Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.862236981Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:53.947444465Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.130309133Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.214434057Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.293497283Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.374158301Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.454092024Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.535035827Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.614528141Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.693625159Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.773964865Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.85402454Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:54.93414991Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.015835025Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.097048108Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.17422151Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.25376944Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.334574139Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.414253462Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.493846416Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.573848075Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.654408326Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.733844768Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.814178683Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.909276122Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:55.990221237Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.070126256Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.150703211Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.23058279Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.309755936Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.405209024Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.486060156Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.565788438Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.646320177Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.725769548Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.807190727Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.901223559Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:56.981777442Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.061782941Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.157150141Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.238140409Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.318070068Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.401185776Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.478240522Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.558047749Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.653282117Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.733340832Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.813182395Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.90922326Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:57.990969463Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.070301202Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.150043181Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.230676105Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.309875652Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.389726879Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.469502138Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.551043478Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.629398385Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.709538732Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.789626504Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.870159555Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:58.949754974Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.106907732Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.193450674Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.271338957Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.3498802Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.430276643Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.510807839Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.589661082Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.670056758Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.753493554Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.829521901Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.909194472Z", "value": 53.4},
{"timestamp": "2024-03-21T19:07:59.989570724Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.07032944Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.150003099Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.229339159Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.312265075Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.406350964Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.485877968Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.565712459Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.647300584Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.725769763Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.805576702Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.904803777Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:00.982405372Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.153841656Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.237259349Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.317539601Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.398788173Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.477764137Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.559164101Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.65346007Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.733014818Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.813719454Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.909005984Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:01.990478076Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.071973785Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.152979669Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.231513905Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.310081229Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.405058542Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.485889514Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.567290023Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.646176579Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.727280063Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.805453531Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.901472477Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:02.981509849Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.138478865Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.22162331Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.301275434Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.382841895Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.461493571Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.541480576Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.621470172Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.701455289Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.782363765Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.861181969Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:03.94257883Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.022058346Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.101677031Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.181504323Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.261815872Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.341457533Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.422148314Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.504357175Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.581625171Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.662345008Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.741329324Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.821787689Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.901585797Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:04.981534082Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.153685248Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.236890014Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.316774363Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.39827916Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.477611125Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.557548721Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.65321586Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.734751633Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.813139725Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.909738576Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:05.989882733Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.071966699Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.149562215Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.229812644Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.309977473Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.405093508Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.485602625Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.566253887Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.645772091Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.72538348Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.807422454Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.901086808Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:06.981164341Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.1535285Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.237255603Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.317804721Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.397771502Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.478810827Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.557666184Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.652982347Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.733009096Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.81345879Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.908955145Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:07.992448327Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.069626948Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.150864034Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.230947967Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.309176988Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.39009145Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.469445559Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.549335573Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.631641875Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.709655408Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.789682253Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.868894411Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:08.948888936Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.106266115Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.188787329Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.270786656Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.349273885Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.429568699Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.510384697Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.58941551Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.669338484Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.749404529Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.832404208Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.909742349Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:09.989469899Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.069337961Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.149557415Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.230959013Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.309052034Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.407627431Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.48569178Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.565878466Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.646485441Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.725512446Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.806020252Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.900972288Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:10.983393503Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.153526751Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.23737635Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.316675228Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.396904891Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.477370617Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.559466808Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.658033501Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.733440697Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.813580248Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.90875238Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:11.989472506Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.069225464Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.149480055Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.23114463Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.309368211Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.404305591Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.485315894Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.565546581Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.645663251Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.725341649Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.808272689Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.901345684Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:12.981273971Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.138236783Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.220906446Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.300816685Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.381414764Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.460788714Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.540805481Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.621141479Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.701119302Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.787139719Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.861549091Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:13.941149314Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.023186273Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.101499071Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.18115459Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.261242461Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.341591292Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.421329594Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.501159481Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.58141276Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.662242647Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.741243766Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.821425397Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.901405363Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:14.980985074Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.153397269Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.239693846Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.317504692Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.397600244Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.477573107Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.557280146Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.652035894Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.73299743Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.815682134Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.908915418Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:15.989064697Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.06917916Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.149314104Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.229197591Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.308588982Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.405675228Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.485166459Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.565580282Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.646396442Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.727857242Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.80517772Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.900621021Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:16.981410877Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.1531768Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.237364065Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.317290017Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.3969448Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.476734239Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.556643935Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.654161253Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.733689764Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.813198404Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.908245225Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:17.989121065Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.069368969Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.149192616Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.231672137Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.309407912Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.389010311Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.469044519Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.549034631Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.62904167Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.710371046Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.78916183Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.868397573Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:18.949086245Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.105973283Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.188675588Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.269026468Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.351364005Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.4290841Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.50913082Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.589049636Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.66891802Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.748969092Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.829208484Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.912396005Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:19.98913274Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.068913828Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.149154564Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.228756868Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.309313028Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.40446081Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.485503211Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.566504459Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.645534827Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.726740684Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.804842187Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.900072401Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:20.980464177Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.153198167Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.236689625Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.316632153Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.397758426Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.47695353Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.556974522Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.652474433Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.734745634Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.813098626Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.908388936Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:21.989150825Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.068865353Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.149039818Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.228811114Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.314022157Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.404671794Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.484915379Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.564931635Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.645357812Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.724926964Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.805313781Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.905875742Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:22.981038684Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.137587452Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.22413536Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.301672256Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.380920736Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.460813729Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.542551714Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.62094477Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.700719907Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.780847844Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.860694116Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:23.940670949Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.02076023Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.103383368Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.181319048Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.260785257Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.340796138Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.420776875Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.50112558Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.581215757Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.662254254Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.752610516Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.836416598Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.916564567Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:24.99671836Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.076912217Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.156821659Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.24260643Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.318888222Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.397720479Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.476856031Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.556641888Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.6517322Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.733297002Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.815191276Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.90832501Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:25.98893458Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.068775349Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.149018487Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.22937788Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.308923257Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.405784674Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.484765091Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.565011876Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.724402247Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.644746565Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.804760232Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.900402992Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:26.98101541Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.152929978Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.236235197Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.318993472Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.396583232Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.47781261Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.55679322Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.65347422Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.732348205Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.813088495Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.907843895Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:27.989472761Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.068547195Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.148549309Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.231944Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.308640992Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.388227874Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.471230565Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.549543046Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.628675495Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.708330217Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.790286604Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.868866349Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:28.948631407Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.105291025Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.191408086Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.268375383Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.35185913Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.428833051Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.508471997Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.595806434Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.684249319Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.764956362Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.844264172Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:29.933746578Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.020074102Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.101371961Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.184840797Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.260492061Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.340775968Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.422105538Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.503263653Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.585998025Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.660776681Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.740255307Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.820840685Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.901369647Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:30.983719667Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.152709211Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.236312095Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.317755523Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.396971237Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.476539335Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.556395305Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.653985523Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.73433407Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.812529624Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.908152257Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:31.989786724Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.068726278Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.148742793Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.228682891Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.310934511Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.403975511Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.485054074Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.565139197Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.660217414Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.740632425Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.820328524Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.90522088Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:32.980886929Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.137230421Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.220622874Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.300101884Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.380536383Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.460411906Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.54211047Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.620634792Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.700802315Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.78043019Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.860199184Z", "value": 53.4},
{"timestamp": "2024-03-21T19:08:33.940429267Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.02053887Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.100103001Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.180309468Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.260437856Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.340346499Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.422330054Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.500759209Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.580490764Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.661254351Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.740780274Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.820073333Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.900542936Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:34.979976603Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.152455527Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.236058028Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.318227664Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.412171194Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.492370237Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.57284656Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.652400132Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.732249543Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.813214282Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.910459381Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:35.989060056Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.067864891Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.148533759Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.22858413Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.308553478Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.403821232Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.485696276Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.564601271Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.644707035Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.724424382Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.80614957Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.89997166Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:36.980334128Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.152428316Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.23613101Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.316279526Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.396757514Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.477463022Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.556487281Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.651799995Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.733490848Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.813098051Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.907828238Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:37.988182321Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.069449014Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.148087865Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.230095678Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.309041729Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.388360325Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.468365353Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.548435181Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.628172049Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.708223701Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.788381337Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.871481694Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:38.948399744Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.105106087Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.188457549Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.267741232Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.354156567Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.428549497Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.510530238Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.588273409Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.668543589Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.748252073Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.828359726Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.908305778Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:39.98852591Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.070410715Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.148326718Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.229190627Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.307597255Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.403404786Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.484028759Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.564348635Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.644790144Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.724281828Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.804031944Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.899675187Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:40.980007736Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.060158684Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.159712234Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.236791149Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.316226417Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.396002678Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.475953914Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.556186527Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.652879947Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.734915569Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.812448596Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.907510463Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:41.988311588Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.068145833Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.148399726Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.229147315Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.310950392Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.403819139Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.483836744Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.564023149Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.64455397Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.724106998Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.804101659Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.903028712Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:42.980318508Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.060173969Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.140840278Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.22029593Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.299969983Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.380476996Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.460401289Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.539545262Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.619872403Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.700004312Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.779885725Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.860514018Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:43.940247175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.023114381Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.100230929Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.180088342Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.260158459Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.342233857Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.420143814Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.502300748Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.580133424Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.659978677Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.739816538Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.819617919Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.902812006Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:44.980738442Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.059547887Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.158010173Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.236111329Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.315441862Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.396261036Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.476605745Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.555628086Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.651461923Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.736642347Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.812266414Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.90747273Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:45.987781408Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.067931846Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.148136235Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.227893169Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.309299703Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.403833955Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.484600393Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.56390379Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.644301652Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.723921465Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.803772159Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.900449868Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:46.979470641Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.060552408Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.155920453Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.235844522Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.316084944Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.411285373Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.493791492Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.572070569Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.652352143Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.73158434Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.811761498Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.906892327Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:47.988123693Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.070409428Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.147453753Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.227393855Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.307430949Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.387355787Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.467856881Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.547885591Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.627769981Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.707916035Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.788399561Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.867872175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:48.947942293Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.027916123Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.108242785Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.188193223Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.268481166Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.348376052Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.427600217Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.507604672Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.605481614Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.68359554Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.76448841Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.843810048Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:49.924087782Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.005557581Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.085131507Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.163379641Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.245141088Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.324752966Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.403461516Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.483430194Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.564215353Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.643806687Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.72349559Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.804317452Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.899140538Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:50.9799376Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.059185703Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.154724821Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.23564774Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.316709443Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.411423792Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.491453463Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.571900478Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.651693092Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.732032907Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.811086353Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.906940991Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:51.988288999Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.070165742Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.148321972Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.227405114Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.307174849Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.40307608Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.483263958Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.563491773Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.643490788Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.723151403Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.803237297Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.898840768Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:52.979433031Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.059754862Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.142424438Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.222770301Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.31507889Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.395119825Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.475705049Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.555543103Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.635621958Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.716105646Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.79577922Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.875643035Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:53.955526946Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.035606409Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.116033873Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.195606232Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.27850704Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.355532838Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.435670413Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.515584084Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.595567516Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.676089411Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.75648833Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.838784051Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.915729272Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:54.995793216Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.076178791Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.155645902Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.236044182Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.31735475Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.397649477Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.475008939Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.555520211Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.65146205Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.732741546Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.811449777Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.90698768Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:55.990785161Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.067689327Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.147972215Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.227530846Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.307527846Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.403170261Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.483234813Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.566191462Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.659263732Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.739849212Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.819648419Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.899534603Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:56.97937685Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.05941561Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.157272555Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.235530578Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.315372441Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.410824169Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.492093169Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.571303096Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.651467296Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.733663145Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.812335088Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.90764784Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:57.987901672Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.067354991Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.147443159Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.227424223Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.309244296Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.387498639Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.467784151Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.547475359Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.627971591Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.707317007Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.787553815Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.870868289Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:58.947749255Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.027330575Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.107164471Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.187177439Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.267031879Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.347022639Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.430043609Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.507457056Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.588981193Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.66716728Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.746957496Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.827322721Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.906916105Z", "value": 53.9},
{"timestamp": "2024-03-21T19:08:59.98874533Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.067398457Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.147595362Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.22750193Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.308838323Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.403649571Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.483248779Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.564221428Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.65869754Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.739366124Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.818881333Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.899858173Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:00.97935687Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.059296494Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.155161055Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.235433703Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.315402064Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.410567456Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.492255914Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.571312114Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.658202782Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.746890059Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.827426932Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.906788956Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:01.987579013Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.067491085Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.147495318Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.227388895Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.307224616Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.402739416Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.483134337Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.563207626Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.643506579Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.723167356Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.804237797Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.898849013Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:02.978992382Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.059712551Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.139302896Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.219176569Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.299295522Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.38196526Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.459375476Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.539221693Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.619168838Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.699387887Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.779222136Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.859391425Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:03.940161482Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.019400787Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.099294204Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.179745925Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.259408206Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.339511351Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.419383456Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.502401259Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.579416755Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.659724188Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.738852421Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.819034926Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.899317463Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:04.979867137Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.062152971Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.154840219Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.235156805Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.314736558Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.410617919Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.491146025Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.5737325Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.652472413Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.732868102Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.81084267Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.906785952Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:05.987028585Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.067684595Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.147091549Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.227065894Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.307464528Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.402765185Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.483542379Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.563146389Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.643586078Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.723455752Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.804556882Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.898761219Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:06.979240621Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.059385175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.154633928Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.234499506Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.315564316Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.410985838Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.491478232Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.571219938Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.650973291Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.736597464Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.810791807Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.906510417Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:07.989759164Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.067170533Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.147239951Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.227124889Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.306652226Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.387969773Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.467483127Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.548419361Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.627161642Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.70699506Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.787064638Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.866893768Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:08.947043634Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.026921532Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.109070215Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.18711704Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.267102363Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.347058853Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.427316175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.506970649Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.586816611Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.667998574Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.746639607Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.827026753Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.90714078Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:09.987244822Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.067614464Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.147763563Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.23021679Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.307815999Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.403339762Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.484496989Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.562819782Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.644762642Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.724975644Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.803167174Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.898696376Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:10.978994179Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.059512685Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.15438176Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.235024747Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.318895863Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.411779241Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.491281523Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.575959264Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.651712392Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.731457107Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.811211453Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.907622288Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:11.987678907Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.066963045Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.147461424Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.226887963Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.306744261Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.40233932Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.485587717Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.563425614Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.663020259Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.739304332Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.819486007Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.89903805Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:12.978839084Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.062430649Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.13952413Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.218949485Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.299037816Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.378921923Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.458797166Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.539436857Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.61982266Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.698345006Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.779028793Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.859190628Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:13.939168399Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.018368666Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.099310373Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.180241489Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.25912806Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.338879783Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.418747762Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.499224221Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.579162152Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.658802547Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.739723167Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.818307433Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.900270933Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:14.978872511Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.059448619Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.154704799Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.234734634Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.316721814Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.410210025Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.490715828Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.570990144Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.650570283Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.73071215Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.810718754Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.907067926Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:15.986789665Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.066698156Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.146805336Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.226663875Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.307815247Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.402954627Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.484253679Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.562826874Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.658475022Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.738702586Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.818646021Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.899226257Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:16.97815158Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.060281737Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.154342492Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.234761352Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.315033044Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.410115368Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.490957364Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.570774112Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.654688973Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.730293687Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.810595779Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.906307735Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:17.986121186Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.06630715Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.146551802Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.235569131Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.322123259Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.402725543Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.482748083Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.562696799Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.642854347Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.722488854Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.807248581Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.882517934Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:18.962982874Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.042228358Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.122327154Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.202031998Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.28306161Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.364252855Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.442799426Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.522815694Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.602534426Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.682602439Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.762548435Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.842597791Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:19.923906059Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.002623063Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.082932387Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.162646191Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.242675036Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.323040392Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.403067124Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.483921217Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.562820557Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.658218242Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.738860654Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.818762106Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.898830151Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:20.978408147Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.150881746Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.233887201Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.316891023Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.41000653Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.490351439Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.570744028Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.650621992Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.731219157Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.810905985Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.907523767Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:21.986949251Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.066979664Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.146621852Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.229261162Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.306146773Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.402022539Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.482485592Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.562883748Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.657725465Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.738763175Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.819836692Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.898801824Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:22.978872365Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.135309412Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.219897524Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.298504448Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.38047963Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.460008922Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.538923174Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.618723763Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.69888032Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.779162733Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.858894842Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:23.939048903Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.021581525Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.098803168Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.178533005Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.258736378Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.338449575Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.418377588Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.497883457Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.582889777Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.659061116Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.73773908Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.818342997Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.898390914Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:24.978384815Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.150601713Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.236675937Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.314077581Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.409577891Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.490538609Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.569822622Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.650737995Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.730577977Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.811281158Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.905869884Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:25.986109161Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.067510199Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.146886884Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.226638001Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.306723327Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.406424407Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.482675395Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.562717616Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.65717287Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.738265524Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.818515489Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.898599151Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:26.979650013Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.150400798Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.23384827Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.314216059Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.409573906Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.490693472Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.570624365Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.653102428Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.730254984Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.809578294Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.905828429Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:27.986250426Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.066848648Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.14647055Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.227711748Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.306488978Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.386493631Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.466174669Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.552401246Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.643219698Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.721830847Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.804277998Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.882455995Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:28.962186537Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.042412279Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.122128549Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.202223539Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.282230913Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.365414192Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.442521565Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.522781771Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.602501593Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.682622823Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.763491669Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.841489634Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:29.925124274Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.001857886Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.081661004Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.162131163Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.242894633Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.321610711Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.401696581Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.483466772Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.562275489Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.657745688Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.738338023Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.818192693Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.900089892Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:30.978555122Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.058736832Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.153552503Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.234322662Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.314548084Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.409394251Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.49078601Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.570486728Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.652617752Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.730328165Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.810329011Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.905493066Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:31.985429657Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.066154088Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.146555158Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.227025957Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.306323603Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.401309195Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.482363098Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.562102824Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.6574688Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.738883311Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.818164637Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.89865454Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:32.978206618Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.057434824Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.137708183Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.218096646Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.308865723Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.394114541Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.474292572Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.554037738Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.633839577Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.714035752Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.797672249Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.875111718Z", "value": 53.9},
{"timestamp": "2024-03-21T19:09:33.9543693Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.034183331Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.113861265Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.193401504Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.273828047Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.354154878Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.435654798Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.5143183Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.593882827Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.67380345Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.754090793Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.833597719Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.914715239Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:34.997298807Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.074331141Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.15438514Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.233634338Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.313498449Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.410369258Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.490072281Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.57870971Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.665381217Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.750084466Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.82694736Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.90629611Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:35.985980573Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.066251757Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.149170846Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.226749483Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.305311514Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.401078706Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.481850914Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.563921811Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.657623402Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.742112828Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.818512681Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.898191704Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:36.978001511Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.057854743Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.153407375Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.233798143Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.315485232Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.408980679Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.489670039Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.570079943Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.650085526Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.729348869Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.809763221Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.908287631Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:37.985625629Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.065482829Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.14560854Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.22603086Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.306817596Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.388344653Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.467378684Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.545393258Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.62597593Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.70613233Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.785810042Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.865492969Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:38.945575705Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.028705258Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.106056728Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.187460137Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.266041976Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.347296937Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.4268782Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.506666376Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.588492569Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.665500327Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.745980663Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.826149863Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.906339767Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:39.985825094Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.066170199Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.14796708Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.22586191Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.306321159Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.404462754Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.481401104Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.562202464Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.659161626Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.738839722Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.81788937Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.898235242Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:40.977736922Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.057745706Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.152705283Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.23374002Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.313806084Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.409124669Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.489875054Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.57005283Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.649744046Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.729860159Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.810086799Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.906260585Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:41.985656985Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.065640617Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.14618697Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.22608913Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.306859067Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.40405311Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.483259046Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.561759349Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.656996303Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.737618495Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.817324336Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.898164Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:42.977670321Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.057884641Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.138192786Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.218293123Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.297695923Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.378056451Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.457650868Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.538820037Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.61891951Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.698135174Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.777678646Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.85730375Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:43.937600279Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.017741128Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.101206555Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.177760585Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.257787002Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.337604619Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.417569595Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.497562508Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.577731005Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.658864238Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.738328415Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.817539247Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.899892257Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:44.979024529Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.057780546Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.1530831Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.239286929Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.316081984Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.409111224Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.489513034Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.569506138Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.649671404Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.729633916Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.812515023Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.904888136Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:45.985067801Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.06554689Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.14680486Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.225777132Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.305468285Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.402629625Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.481790633Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.561709274Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.642318444Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.722064285Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.801583822Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.89713972Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:46.980357083Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.058497964Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.153229926Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.233342135Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.313406665Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.416642408Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.504960767Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.588031538Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.665540162Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.745007474Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.824954052Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.905446613Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:47.985332167Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.065742104Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.146029546Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.225593883Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.33320611Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.416918321Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.497557443Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.577414997Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.657767782Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.742314011Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.817740809Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.896956794Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:48.97805006Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.057782078Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.137574543Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.216985729Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.302600758Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.377507396Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.457139958Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.537356711Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.617144153Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.696990506Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.77715638Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.859374959Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:49.937037311Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.017103153Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.097469603Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.177685141Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.257136679Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.337685593Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.419839372Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.497144156Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.577316334Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.656949632Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.740333524Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.817392164Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.897106869Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:50.977671463Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.056600889Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.1522357Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.232964199Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.312984857Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.413815384Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.489149735Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.572001211Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.649274923Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.729660125Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.809418895Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.904490539Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:51.985165981Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.064698671Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.145546626Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.225020403Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.304958278Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.40045677Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.481555572Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.561229798Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.656266402Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.738911062Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.816777543Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.897244153Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:52.976716875Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.056952829Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.136780048Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.21724765Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.299149526Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.377118279Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.456691961Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.536732268Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.61682179Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.697372721Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.780681125Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.858109174Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:53.9376338Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.017382234Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.097266445Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.177349279Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.257496434Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.339026533Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.417754743Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.497280041Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.577114684Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.656813198Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.737080961Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.817218067Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.90028884Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:54.977439513Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.058011756Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.152954792Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.233123131Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.313063405Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.408754954Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.491640351Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.570150192Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.649148803Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.728651285Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.809099848Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.905326885Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:55.985271672Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.06743198Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.145714622Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.225194704Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.305267171Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.400415136Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.481138611Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.56140647Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.657634467Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.736543158Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.816412264Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.897509372Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:56.977209199Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.057310626Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.152711519Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.239078262Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.313488677Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.408742914Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.489117142Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.569127913Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.649159932Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.728592654Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.808808098Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.904167295Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:57.985553906Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.065420582Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.145176313Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.225096748Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.305053695Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.38688162Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.464733477Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.544960985Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.625275116Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.704944319Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.785339027Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.86533719Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:58.949524892Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.025363309Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.1050464Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.184955251Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.265565159Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.345107226Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.425370862Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.508427907Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.584601204Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.664675432Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.744662811Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.824508046Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.904600834Z", "value": 54.1},
{"timestamp": "2024-03-21T19:09:59.984357269Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.144789949Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.231228916Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.322511919Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.402533795Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.481491574Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.56258721Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.656407783Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.737060827Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.820652497Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.899255395Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:00.976750677Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.149415333Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.24326861Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.330992923Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.414663633Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.49370634Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.569229109Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.649486217Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.730575901Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.812492882Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.90425099Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:01.986702531Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.070655386Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.145241482Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.225018014Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.304331153Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.400314928Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.480790308Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.560841688Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.65583247Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.736972746Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.818325887Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.898490099Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:02.976991334Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.133972044Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.218958564Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.322193959Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.413653859Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.488613268Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.568882632Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.648636444Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.729358225Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.808699588Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.888573592Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:03.968975725Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.125835379Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.208408841Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.288569182Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.374075957Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.449083687Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.52828281Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.608326927Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.688806467Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.768484887Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.848807084Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:04.932234626Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.00841634Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.094767693Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.169118718Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.24858149Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.331971369Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.408774075Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.501372536Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.584160302Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.665529795Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.747908825Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.824674092Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.905649633Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:05.986640214Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.083394806Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.160351688Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.240190589Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.320461714Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.401847271Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.480415803Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.560425648Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.658074224Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.736885924Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.816419032Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.896920141Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:06.97637821Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.148839987Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.232015466Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.31264064Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.407729086Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.487991155Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.568538697Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.64905619Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.730451796Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.808843815Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.908197449Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:07.984593051Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.0643204Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.145629926Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.224323514Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.306702033Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.385579685Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.465283482Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.544217998Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.624792708Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.704393624Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.784526093Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.86417741Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:08.944158455Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.10159888Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.183944918Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.26403246Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.344858625Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.426537976Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.504219051Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.584195745Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.666624055Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.744245067Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.823860544Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:09.918191935Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.000141429Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.083358605Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.160416576Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.258925698Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.336501237Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.416102251Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.497625473Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.576238517Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.656236459Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.736108896Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.821189433Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.896467403Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:10.976158112Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.056065237Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.151658517Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.232058955Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.312473953Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.409058946Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.488777047Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.568555308Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.648044546Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.728186039Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.808014701Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.903790061Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:11.98577498Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.06464732Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.144238862Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.223984931Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.304324153Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.399515065Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.479919983Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.565657289Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.655494245Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.735812827Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.816110865Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.895969511Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:12.994965865Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.072284829Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.153844372Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.232167529Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.313031679Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.392494389Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.472544235Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.551867904Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.632458774Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.71222046Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.793589955Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.872219096Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:13.952444974Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.032130883Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.112188986Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.193884753Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.27262983Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.352416924Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.43526418Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.512718024Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.592505726Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.673737429Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.755744812Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.832544128Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.913110935Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:14.992463148Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.072860131Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.152353241Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.232105359Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.315320135Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.407838374Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.488295132Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.568387891Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.648425321Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.728337599Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.808434741Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.90409631Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:15.984403788Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.064610531Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.144588729Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.223686799Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.304502886Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.399915015Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.482646527Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.560780436Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.655709557Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.737026476Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.816823138Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.896573433Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:16.976341871Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.05717687Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.151890663Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.232154397Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.31169938Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.407702069Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.487982348Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.568533411Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.652413628Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.728123408Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.807771558Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.903242151Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:17.98425875Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.064372469Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.152157489Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.241182126Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.320343332Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.405570174Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.481623666Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.559837256Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.639795423Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.719757045Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.803786127Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.881559844Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:18.960242586Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.040296977Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.120972648Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.200046718Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.279883829Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.362488078Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.451784299Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.536332421Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.616931292Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.696255891Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.776416074Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.856498305Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:19.938251641Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.01588075Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.095916869Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.175970876Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.256094676Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.336366219Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.415774114Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.496138201Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.577308369Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.660603722Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.742404034Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.831697248Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.912391255Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:20.992506831Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.073322534Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.152421501Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.232290228Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.312161387Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.412195024Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.487814437Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.567785116Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.648787252Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.728802123Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.808259074Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.903759492Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:21.984118011Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.064116659Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.14472049Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.224767746Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.305109178Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.399930203Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.480181043Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.56030033Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.655524076Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.73616218Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.816346844Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.896208147Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:22.976472683Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.055869634Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.136449626Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.295678216Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.380981924Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.456461048Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.536426479Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.617421512Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.697185343Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.777157591Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.857307758Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:23.939838792Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.01778611Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.096052724Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.175624204Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.255689284Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.336256796Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.417206836Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.49969499Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.576434499Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.656380635Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.73568485Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.815894922Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.895916546Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:24.97603257Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.056229682Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.151757268Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.231990637Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.312089957Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.407358727Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.487782911Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.567908055Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.651167986Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.727751495Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.808320863Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.903189922Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:25.984132762Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.063712658Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.144546443Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.226546692Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.304118555Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.399550621Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.480108086Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.560151374Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.658182291Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.735822505Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.819151108Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.89662089Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:26.976125298Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.05583569Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.151274669Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.232113478Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.311567549Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.410018083Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.487907001Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.568318002Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.648048106Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.72734205Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.808001947Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.90330563Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:27.98606652Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.063614926Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.144378439Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.223860831Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.304086424Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.38396648Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.463658665Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.54502189Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.623923994Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.70425813Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.784089386Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.863761475Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:28.943924923Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.023886932Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.105692141Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.183889061Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.263910781Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.343939222Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.424607631Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.504123591Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.584056672Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.667283323Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.746362963Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.823596297Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.904041122Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:29.984377691Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.063987859Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.145207277Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.241893362Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.320144393Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.399952066Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.479818138Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.560410164Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.655910807Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.735940784Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.819370635Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.895718241Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:30.975310746Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.05651026Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.151351863Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.232017233Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.311061897Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.409003086Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.48772471Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.56881616Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.648125081Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.727895953Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.807821898Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.903304654Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:31.986384169Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.0638016Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.143843738Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.239180734Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.319833335Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.400146064Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.479938761Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.559674722Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.655256102Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.73605856Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.815777465Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.896099794Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:32.976342508Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.057110661Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.13576963Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.215651127Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.295654512Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.375694505Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.456507331Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.536050204Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.618910775Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.695889518Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.775895528Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.855761473Z", "value": 54.1},
{"timestamp": "2024-03-21T19:10:33.935833914Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.01592658Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.096217709Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.179251785Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.256257952Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.336122489Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.415950547Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.495705836Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.575701093Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.655864351Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.739269467Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.821648822Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.911747638Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:34.991627376Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.071751433Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.151529027Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.232266557Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.314386584Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.407147899Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.487834101Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.567652046Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.647172424Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.727394849Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.807614043Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.904336897Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:35.983904666Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.063690452Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.143861389Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.223809415Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.303795201Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.39964503Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.482550786Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.55995529Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.657888896Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.735369912Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.815710962Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.895659404Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:36.97556023Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.058192225Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.150762181Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.231814239Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.311093497Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.411033313Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.487786712Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.567609074Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.648480877Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.727115206Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.8079472Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.902817029Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:37.984094976Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.063497913Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.143494547Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.226381584Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.303780904Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.383534946Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.463214459Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.543446838Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.623426576Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.703627082Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.784545989Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.863001118Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:38.943464184Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.023411634Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.103470476Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.183835399Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.263529601Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.344323644Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.423527989Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.503267888Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.583459402Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.663411108Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.74347859Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.823459353Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.904871956Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:39.984282574Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.063463015Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.144035522Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.223387356Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.303419127Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.399607549Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.481860281Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.559675698Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.654890839Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.73541813Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.815474764Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.895609671Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:40.981052933Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.055739548Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.150615553Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.231474493Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.311428055Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.406827101Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.488191256Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.568246483Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.648033166Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.742895539Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.823802894Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.903611465Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:41.983588067Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.063462526Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.14512473Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.223461523Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.304298479Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.398987156Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.479669839Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.560599499Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.654953296Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.736798828Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.81562983Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.895654753Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:42.975401947Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.055317366Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.134812112Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.215791308Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.296823976Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.375580002Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.456014877Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.535300279Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.615215858Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.695307373Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.776335657Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.856576868Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:43.93587347Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.015432089Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.095214228Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.175267663Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.25531153Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.335294725Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.41859853Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.495543579Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.575627446Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.655240145Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.735179564Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.815198727Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.895677538Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:44.976078366Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.055506745Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.150957727Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.231184059Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.312532727Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.407178013Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.487012888Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.572250615Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.647973839Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.726966474Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.806977797Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.902790668Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:45.983435911Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.140455324Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.225490491Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.303864629Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.398376667Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.480525496Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.559339667Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.654484857Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.735213173Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.817407922Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.895410636Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:46.975422024Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.147304743Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.23089639Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.311042433Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.406667528Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.488493413Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.567128416Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.647337596Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.726668567Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.80696709Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.902652186Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:47.983305462Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.140025579Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.223197257Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.303423172Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.387727619Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.464641245Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.543689816Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.622883603Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.70538408Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.783585515Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.862500134Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:48.942836738Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.023377342Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.103146457Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.183109749Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.263886386Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.343076045Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.423254665Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.503332165Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.583006304Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.663099324Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.743473561Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.82535183Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.903130224Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:49.9831747Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.140263682Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.224366337Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.303049436Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.398345379Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.478939904Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.559840828Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.655884965Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.736360353Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.816866781Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.91112026Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:50.993712578Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.071955101Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.151726361Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.231020276Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.310884817Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.406541432Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.488848726Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.56791061Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.650438704Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.726844809Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.80684871Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.902399757Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:51.982945034Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.140096129Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.222891007Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.304090492Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.398239139Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.481559554Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.559563581Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.654143972Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.734780609Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.814968286Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.894928218Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:52.975673431Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.131612237Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.214454443Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.294488872Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.37462698Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.456872131Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.53508883Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.615232858Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.695135127Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.775066739Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.855001488Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:53.934781548Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.018256555Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.095388134Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.174985026Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.254885887Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.334831547Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.415157592Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.494964373Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.577401811Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.655082286Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.734451466Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.814719047Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.894715652Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:54.974298176Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.054779773Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.151185414Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.231201155Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.311227008Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.406141672Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.487590342Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.566857026Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.646958495Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.729363102Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.807209305Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.902221985Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:55.983114591Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.062155643Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.143356857Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.222821941Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.304196435Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.398549627Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.479302105Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.558872822Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.653802238Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.734627772Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.815152121Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.897773432Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:56.974884659Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.055128464Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.149829816Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.23064655Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.310687315Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.406885117Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.487649594Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.567217623Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.6469685Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.727235538Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.808232751Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.901743927Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:57.982737653Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.064485043Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.142824495Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.223451565Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.303043562Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.383135655Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.462331364Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.543016834Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.625188033Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.70265238Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.782832602Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.862730231Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:58.943260213Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.023075666Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.103372527Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.183044813Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.262189545Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.342012391Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.422772133Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.502468674Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.582802656Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.662726077Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.744390492Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.823564793Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.903517654Z", "value": 53.5},
{"timestamp": "2024-03-21T19:10:59.982933203Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.062226Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.144396943Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.223360012Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.303397514Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.399475316Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.481492307Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.559003791Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.655940601Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.734667894Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.814880532Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.895807314Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:00.975100655Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.055516685Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.150136182Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.230591668Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.310310578Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.405431195Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.489282012Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.567504088Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.647117142Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.726635379Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.806987729Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.902193755Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:01.983143961Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.063131447Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.143124533Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.222862739Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.302870097Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.399006011Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.479048121Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.561024312Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.654463969Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.734500223Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.814514109Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.894913019Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:02.974462488Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.054729879Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.135990038Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.214644979Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.29438904Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.374855663Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.454218541Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.534519019Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.613892008Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.695238728Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.774617413Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.854574531Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:03.934525057Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.014404127Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.094322045Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.1746679Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.255695387Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.334550232Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.41432463Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.494254164Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.574427667Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.655056914Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.734177583Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.816819247Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:04.894598732Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.152556453Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.230083459Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.309851426Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.405546223Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.485388111Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.566645487Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.646230095Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.728677233Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.806529455Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.901552603Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:15.981871899Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.06212566Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.14225846Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.222166204Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.305441214Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.397728936Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.478201097Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.557475624Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.653141301Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.734269526Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.81418111Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.89456815Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:16.973889334Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.054182262Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.149460835Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.230051299Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.309815235Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.405316368Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.487163314Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.566410193Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.646276594Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.72654037Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.807050835Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.902147839Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:17.983283168Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.065829155Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.142173632Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.222410785Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.302457697Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.381741633Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.461682721Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.541838498Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.623287203Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.701528482Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.782157731Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.861882403Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:18.941790627Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.02215386Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.101873316Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.183108966Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.26233271Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.34208775Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.422467943Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.504742569Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.582621512Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.662143944Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.743240106Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.822547498Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.901844266Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:19.981806282Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.061681003Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.14223614Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.221804972Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.303167566Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.397475002Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.477709531Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.55787414Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.653266889Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.73334577Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.813296075Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.895955149Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:20.973827532Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.053841869Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.149182778Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.229818204Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.309787516Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.404986602Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.486994284Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.568402126Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.645965517Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.725440781Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.805241102Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.901262556Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:21.981348477Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.065280609Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.157418636Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.237805517Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.317711118Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.397798895Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.477664912Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.558292113Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.660092804Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.749304557Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.830119214Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:22.909669935Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.001982138Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.08553507Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.165818911Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.246860705Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.326492322Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.405652226Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.485532259Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.565807493Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.645588422Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.728372137Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.805691496Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.885516265Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:23.965700746Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.045203307Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.125739181Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.205560078Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.290188947Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.368267251Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.445982802Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.525802579Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.605833205Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.687911544Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.76683084Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.848561595Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:24.92583385Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.006055707Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.085536572Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.165191357Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.245497695Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.325541345Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.409134789Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.487165957Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.566089125Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.645828743Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.725643368Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.805540105Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:25.901662584Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.009456656Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.093277813Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.172949718Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.25329308Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.33358377Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.413820892Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.493647645Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.576532513Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.653781952Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.73343837Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.813554307Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.894241861Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:26.973557414Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.053306888Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.152227129Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.229457657Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.309122138Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.405066185Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.485502891Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.565711501Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.645871983Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.726795953Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.805194898Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.90095872Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:27.981487842Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.061718821Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.14148679Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.222254377Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.30435806Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.381207852Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.461478542Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.541400048Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.621454097Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.701522899Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.781793974Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.864146937Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:28.941470873Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.021353499Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.101586173Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.181524703Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.261440641Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.341397987Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.423110502Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.501605831Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.598366807Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.67728508Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.757566842Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.837236316Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:29.91731491Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.000241571Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.07716845Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.157382725Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.237529511Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.317348969Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.397602539Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.476859789Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.559485777Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.653034687Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.733307297Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.813472355Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.908676914Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:30.989522037Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.069406967Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.150840987Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.229533692Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.309580766Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.40501419Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.485796209Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.565136914Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.645639253Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.739471747Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.82068439Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.901405225Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:31.981347243Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.061269006Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.156614589Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.23741568Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.318636484Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.397723141Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.4774146Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.557671242Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.653663994Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.733208348Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.813745663Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.91074584Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:32.989552081Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.069477716Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.149525846Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.229336089Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.309387995Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.390106239Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.472539875Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.549477987Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.629317542Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.708985864Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.788878187Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.86934875Z", "value": 53.5},
{"timestamp": "2024-03-21T19:11:33.9494636Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.031027796Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.10920175Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.189632217Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.269296091Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.349558366Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.429281281Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.511393477Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.591523176Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.669275945Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.748622027Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.828520398Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.909292785Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:34.989689332Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.070206904Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.149301434Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.229095197Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.309146784Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.404562319Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.485283347Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.565231478Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.64851798Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.72814051Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.805214655Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.901491279Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:35.996763167Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.077665795Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.158054214Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.239832171Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.317226251Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.397318415Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.477269394Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.557151637Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.653150501Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.733154536Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.814680716Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.908463931Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:36.98864947Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.06921485Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.149062661Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.229611273Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.309330156Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.407932926Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.485326975Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.56506637Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.646223783Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.725530985Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.80512526Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.900663708Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:37.985131363Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.060682019Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.141056679Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.221126634Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.301032877Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.383086802Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.461234996Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.543794746Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.621269403Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.700814622Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.781083425Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.861081157Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:38.941078504Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.021309356Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.105498995Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.181431763Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.261824791Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.341489786Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.421039229Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.501168417Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.581061636Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.665980684Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.741402187Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.82097947Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.900962386Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:39.981389174Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.061338617Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.141568861Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.223153922Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.301091044Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.396448149Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.477053433Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.557002108Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.652654957Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.732962481Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.816084663Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.908795878Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:40.989073162Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.079709335Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.165235807Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.24689114Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.324995974Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.406392267Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.485441134Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.564884626Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.645400886Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.725463322Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.804925501Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.900117582Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:41.981428243Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.060782358Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.141385754Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.220909886Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.300406689Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.396470675Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.476920503Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.560190526Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.65250958Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.732935761Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.813063317Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.908312006Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:42.988868266Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.069629743Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.149411251Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.229664183Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.308912442Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.389645119Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.470421764Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.548922183Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.629189451Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.710274896Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.788914323Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.868791575Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:43.948825851Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.029547392Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.109108836Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.189458568Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.271703694Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.348882064Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.428679508Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.508558936Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.588668636Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.669025953Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.748878533Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.845296311Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:44.924915835Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.005508224Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.084736356Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.164835304Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.24474206Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.324919121Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.408723193Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.486878043Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.564487454Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.644937826Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.725530151Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.804896171Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.90238083Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:45.98096733Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.138131784Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.220535439Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.300719411Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.396307013Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.476686602Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.560693202Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.65186192Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.732614533Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.812688362Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.9088175Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:46.988689248Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.071879272Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.1516027Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.228849007Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.308613139Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.404432037Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.484548682Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.564629999Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.644757331Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.725183064Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.805164029Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.900280399Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:47.98071026Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.137612443Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.22037149Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.300960775Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.381801037Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.462350322Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.540365141Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.621033946Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.702656001Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.783394118Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.860853481Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:48.941636206Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.021092722Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.100770519Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.180601564Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.260614881Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.341507207Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.42167198Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.50380245Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.582085974Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.660647866Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.740881791Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.821071652Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.901050889Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:49.980410093Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.153112898Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.236323146Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.316660687Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.396521812Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.47711001Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.556324734Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.664551484Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.752114663Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.82946673Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.908284334Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:50.988350355Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.068073336Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.148466878Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.228381667Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.309408233Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.403743931Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.484109088Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.565171975Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.644686827Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.724446512Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.80435375Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:51.911216242Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.001438816Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.07955322Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.157870312Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.252145401Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.332608959Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.412489476Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.49269553Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.572133263Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.652273844Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.732123002Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.811999679Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.907627314Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:52.988123608Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.076533732Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.164202897Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.245338007Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.324340572Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.404524225Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.484881063Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.564251244Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.644650898Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.724607223Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.804723837Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.884556386Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:53.964542248Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.12136248Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.204875513Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.289495171Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.364467332Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.444395914Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.524330127Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.604828725Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.684026778Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.763912928Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.846154983Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:54.924493996Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.004320273Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.084397239Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.164348957Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.24431245Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.32440612Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.40627256Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.485337269Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.564113177Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.644593376Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.724405925Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.804406443Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.900902751Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:55.983021607Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.060497067Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.140634065Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.221087607Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.300570236Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.39599448Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.476365974Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.558828638Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.651722319Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.732144918Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.812472956Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.907756975Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:56.988612822Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.068474204Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.148785698Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.228486088Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.308652782Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.403456001Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.484304456Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.56461083Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.647379991Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.724729499Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.804234368Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.901215381Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:57.980465595Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.061004225Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.140423111Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.221461262Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.300516403Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.380614074Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.459803647Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.541745031Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.620645548Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.700388882Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.784499164Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.860504959Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:58.940761605Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.024555311Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.100738002Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.180507064Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.260108126Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.342428326Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.420253003Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.500348913Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.579763991Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.660320734Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.740805733Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.820549099Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.902667571Z", "value": 53.3},
{"timestamp": "2024-03-21T19:11:59.982054009Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.06062723Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.155616082Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.236391001Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.3166632Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.396114022Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.479550959Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.556762707Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.651249767Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.732136238Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.812354933Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.907472328Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:00.988506864Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.068767383Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.148539517Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.228682148Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.308662794Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.40383619Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.48462055Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.56420958Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.646125908Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.723710329Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.804250304Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.899839572Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:01.980250555Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.06013757Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.155258358Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.237284319Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.316062692Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.396345611Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.476496018Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.557278778Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.651769709Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.732230196Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.81301046Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.907500304Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:02.988165015Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.068895806Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.148079173Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.228407532Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.308062002Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.391290172Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.468372448Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.551801162Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.628453998Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.712851641Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.789230013Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.867804995Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:03.949412203Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.035027095Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.123879046Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.204059661Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.284020052Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.365475132Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.444156258Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.524976042Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.604325008Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.683556951Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.76347299Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.844052997Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:04.924318445Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.004097107Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.0856495Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.164366594Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.244004361Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.324128656Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.404201111Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.484736639Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.56919873Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.646567983Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.725761494Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.804014459Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.899776688Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:05.979392023Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.060098623Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.140320519Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.221066063Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.300029237Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.39576929Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.476158962Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.556067769Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.651536558Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.731930166Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.815642337Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.907651219Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:06.988800699Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.069356003Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.147420073Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.227976785Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.308051064Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.407002705Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.484119446Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.563869885Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.644235717Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.72397198Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.803564883Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.899465641Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:07.981661874Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.059929048Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.139360895Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.260084587Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.347204921Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.427631233Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.507956457Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.590148851Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.669102585Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.747933344Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.827905415Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.907919247Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:08.987932087Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.071020737Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.148188774Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.227350157Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.308239926Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.387980829Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.467906853Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.548428685Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.629774774Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.707971804Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.788360292Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.867951884Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:09.948956948Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.029753757Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.123500817Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.207958749Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.284162497Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.379351447Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.460264032Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.540936584Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.635147773Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.715840517Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.797419439Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.896062183Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:10.972830668Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.051913011Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.147405001Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.227859986Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.308080314Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.403925456Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.484285592Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.566939203Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.644191912Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.723812656Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.80373356Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.899341038Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:11.980794551Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.059893407Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.140325223Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.219775023Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.300486424Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.395061901Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.475164789Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.556636959Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.651234292Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.732220957Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.811896453Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.906882427Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:12.9879129Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.068992557Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.150791255Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.228353661Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.307909445Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.387904045Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.467833109Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.547587421Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.62796583Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.709282703Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.78791135Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.868507007Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:13.947674535Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.027669359Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.107629047Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.188351777Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.269723946Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.347780753Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.427763993Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.508200002Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.587590954Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.667164082Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.74715113Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.829014724Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.907670188Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:14.987772372Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.067866013Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.147645509Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.227663342Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.30768895Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.405872687Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.483795606Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.563589278Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.643879751Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.723359503Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.804317145Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.899288591Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:15.980954137Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.059653184Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.139991593Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.21971461Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.29968585Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.395424561Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.475747194Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.558629542Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.651129978Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.730827458Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.811354539Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.907228803Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:16.987496459Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.067600436Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.148610174Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.227569254Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.307560367Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.403266726Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.483573391Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.563895128Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.644110881Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.724422858Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.803295698Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.898936329Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:17.979816819Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.059812892Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.139760229Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.219720142Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.301587832Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.380869088Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.459558056Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.54023157Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.619445434Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.700123684Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.77957838Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.861059094Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:18.93922963Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.019575495Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.099464912Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.179493881Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.259509922Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.340172972Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.423179384Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.499694782Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.579157734Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.659554672Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.739542841Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.81960525Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.899514187Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:19.979430644Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.059184541Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.154883637Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.235509758Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.315640616Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.395743889Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.480589535Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.556321956Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.651117595Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.73311895Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.811484078Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.907055461Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:20.987653903Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.078626146Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.1632356Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.243350233Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.323410563Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.403336396Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.483387509Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.563847999Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.647394092Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.723856978Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.803543963Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.899388371Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:21.979433116Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.059717382Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.154706301Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.237014345Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.315553873Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.395468539Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.480290952Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.555830382Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.650884677Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.731498863Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.816457885Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.906612304Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:22.98697673Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.069150086Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.147212525Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.233636349Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.322772175Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.405683547Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.483499843Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.563975149Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.643568662Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.72364192Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.80357745Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.883406355Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:23.966545408Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.043619143Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.123803312Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.203647258Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.282850851Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.363608174Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.44427708Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.527357509Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.603668267Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.683046676Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.763283998Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.843570984Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:24.923378834Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.003614652Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.08454967Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.163364047Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.243272249Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.323356867Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.403266925Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.482988631Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.563616801Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.648380655Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.723811861Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.802864702Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.899753463Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:25.979241313Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.0608531Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.155062532Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.236553839Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.315357592Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.395394978Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.474802219Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.55563631Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.650944622Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.73210089Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.811318147Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.906592091Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:26.987326982Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.068494481Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.147390266Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.235242892Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.322832733Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.403612968Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.483615506Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.562843195Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.643950886Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.722671119Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.803001882Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.90055138Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:27.980224126Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.059573384Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.139193842Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.219047964Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.299562311Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.380923154Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.459617403Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.540561895Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.619255056Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.700530843Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.779008292Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.859127758Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:28.939155481Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.019499395Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.100734511Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.179572408Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.259828707Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.339198541Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.419029047Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.499271234Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.579756685Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.675171077Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.755975729Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.834851706Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.914683684Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:29.995579023Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.074884633Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.15504138Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.235467279Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.315099545Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.395248612Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.475037774Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.554849497Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.650508434Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.730565308Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.812041832Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.906405248Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:30.987120748Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.070880634Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.147516193Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.227226188Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.309812217Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.402796784Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.483049115Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.56379655Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.644091729Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.723023355Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.802511045Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.899458687Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:31.979077354Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.059331925Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.154613166Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.235692314Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.315550436Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.395570607Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.476004378Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.557522663Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.650239581Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.730924009Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.811215476Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.906297965Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:32.987238617Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.070873223Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.147397647Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.227093785Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.307368644Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.387302927Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.46728233Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.547014373Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.628428465Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.711214495Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.787574118Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.867109329Z", "value": 53.3},
{"timestamp": "2024-03-21T19:12:33.946923196Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.026948903Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.10693781Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.190062112Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.267947177Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.347302803Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.42671731Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.506880009Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.588735798Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.66723792Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.75042699Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.827754646Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.907436385Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:34.98710158Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.0685654Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.147094338Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.226948237Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.307907001Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.402543218Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.483226334Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.563984106Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.643002708Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.72318784Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.802310442Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.902122088Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:35.979078384Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.058817883Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.153754933Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.234757409Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.315432589Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.395137432Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.478490759Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.555290511Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.650913353Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.731274357Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.810765312Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.906243802Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:36.987229478Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.071264693Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.146473756Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.227176392Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.307304372Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.40308619Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.483048442Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.562981349Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.644834162Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.722425147Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.802850951Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.898622946Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:37.978795469Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.058796281Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.1388233Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.218357264Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.298435099Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.378894439Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.459116051Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.538857407Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.619068266Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.699176982Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.779310338Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.859140333Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:38.939355673Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.018697412Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.099468529Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.178713916Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.258927463Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.340644437Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.418840735Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.498763019Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.579635671Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.65871741Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.739682511Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.818873658Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.89929943Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:39.978983217Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.058989885Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.154221079Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.235157284Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.314866896Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.396685341Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.474847847Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.554623059Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.650043693Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.73097145Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.81126375Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.906516673Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:40.987279309Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.068074234Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.146948389Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.227107537Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.306848157Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.40319676Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.484443653Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.563842481Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.643074236Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.72278916Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.8026693Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.898366287Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:41.978852475Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.058347399Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.156587396Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.234783247Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.314651291Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.395620712Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.474913715Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.575344627Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.651029179Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.737359213Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.825529921Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.906544174Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:42.98660505Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.066754758Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.147003827Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.227294399Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.306778283Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.386719191Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.466703044Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.546826224Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.626169051Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.707246697Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.786710357Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.866698497Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:43.946919149Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.02706041Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.106723526Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.187131378Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.266946527Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.347020587Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.432410749Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.507087108Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.586692112Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.666110748Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.746177672Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.826752725Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.907811075Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:44.988238159Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.066804826Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.146763207Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.226632083Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.306521248Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.402359963Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.482501832Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.566172408Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.643047297Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.722821262Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.802105082Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.897875413Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:45.979460675Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.058961103Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.154198059Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.234633752Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.314922277Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.395230033Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.47472211Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.554645482Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.649769509Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.734354582Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.811259264Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.905727226Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:46.986746536Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.066963029Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.147067106Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.22681675Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.309254461Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.402399607Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.48242954Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.562866673Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.643114238Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.722631434Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.802177078Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.897790322Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:47.97876848Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.058966829Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.138486329Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.218342726Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.298515667Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.381453219Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.46160344Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.538897306Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.61986852Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.698668372Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.778726049Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.858809006Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:48.938780283Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.019737448Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.098629652Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.178768129Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.258732782Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.338430907Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.419209865Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.498442421Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.580851365Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.658055279Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.738612124Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.818308969Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.898297174Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:49.977837315Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.058328208Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.153354348Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.234617498Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.313737639Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.394017172Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.475053954Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.553989166Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.650420075Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.731050905Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.809860709Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.905194113Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:50.985689774Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.06558182Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.145790697Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.228651865Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.30577162Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.401330656Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.481742286Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.562193019Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.642977609Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.722990167Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.803520548Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.897698847Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:51.977630093Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.057816986Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.153230102Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.234122501Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.31362581Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.395049344Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.473811149Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.554652699Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.649133398Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.729652772Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.809590673Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.907433328Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:52.986517085Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.071720431Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.161069958Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.244208598Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.322415906Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.403128528Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.482092925Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.565553422Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.641884184Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.722346694Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.801636274Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.881718912Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:53.962151662Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.119278214Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.203523704Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.283020805Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.36259957Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.44270272Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.522272973Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.602560443Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.681756552Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.767831324Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.843106885Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:54.922373458Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.002378335Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.082422509Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.162276283Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.243175978Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.324516505Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.402769637Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.481438641Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.562129184Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.642629006Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.722161819Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.802873066Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.898601351Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:55.9781037Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:56.150302396Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:56.233826797Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:56.314217083Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:56.394375913Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:56.474096631Z", "value": 52.5},
{"timestamp": "2024-03-21T19:12:56.555572326Z", "value": 52.5}
]